WhatToFarm
/
12 Swap

Info about LUA-WETH pair

Price USD
$4.53
Price
0.001349 WETH
TVL
$1,246.92
MKT CAP
$1.3M
5m
0%
1h
1.02%
4h
3.46%
24h
-2.08%
Share
TXNS
139
Buys
69
Sells
70
Volume
399
Telegram price alerts
Pair:
0xA6b5Eb0836C9CF8c276e53Baa19568Cd1d4363DD
LUA:
0xd61bBBB8369c46c15868ad9263a2710AcED156C4
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled LUA:
137.42
Pooled WETH:
$0.1853

LUA/WETH price stats on Ronin

As of November 21, 2024, the current price of LUA token on DEX Katana is $4.53. LUA price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $399.08. LUA token contract is 0xd61bBBB8369c46c15868ad9263a2710AcED156C4 with a market cap $1,349,637.78. The liquidity pool contract is 0xA6b5Eb0836C9CF8c276e53Baa19568Cd1d4363DD with total value locked (TVL) of $1,246.93. The LUA/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of LUA/WETH with the contract address 0xA6b5Eb0836C9CF8c276e53Baa19568Cd1d4363DD is $1,246.93.

The total transactions of LUA/WETH is 139 in the last 24 hours, 69 of which are buy transactions, and 70 are sales transactions.

LUA/WETH pool has a trading volume of $399.08 in the last 24 hours.

The exchange rate of 1 LUA to WETH is 0.001349, captured at 7:13 PM UTC.

The price of converting 1 LUA to USD is $4.53 today.

LUA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20247:05:45 PMsell$2.14$4.530.00063850.0013490.47310x58...3e0a
11/21/20246:51:24 PMbuy$4.72$4.530.0014090.0013511.040xd3...4ae2
11/21/20246:43:51 PMsell$1.25$4.470.00037360.0013360.27950x8f...e8e0
11/21/20246:43:24 PMsell$4.19$4.510.0012510.0013480.92790xcc...18e3
11/21/20246:37:51 PMbuy$1.98$4.550.00059450.0013610.43680x72...a487
11/21/20246:36:00 PMbuy$0.4529$4.520.00013550.0013550.10x7a...e770
11/21/20246:32:24 PMbuy$0.7682$4.510.000230.0013530.170xde...5085
11/21/20246:28:00 PMsell$1.72$4.490.00051810.0013470.38460x60...fa83
11/21/20245:45:36 PMbuy$0.9181$4.520.00027520.0013570.20280x61...1a0b
11/21/20245:45:33 PMbuy$0.4065$4.510.00012180.0013540.090x7e...cb48
11/21/20245:42:42 PMbuy$4.09$4.480.0012280.0013440.91380xb0...c3bc
11/21/20245:42:36 PMsell$7.24$4.480.0021710.0013431.610x19...448f
11/21/20245:37:12 PMsell$3.85$4.550.0011580.0013670.84720xae...46e9
11/21/20245:29:21 PMbuy$1.99$4.580.00060.0013790.43480x9b...e54c
11/21/20245:12:51 PMsell$1.85$4.550.00055760.0013710.40670xe6...049d
11/21/20245:11:57 PMsell$3.76$4.590.0011330.0013830.8190x50...e9b9
11/21/20245:09:12 PMsell$0.9584$4.630.00028850.0013930.2070x53...1414
11/21/20245:06:03 PMbuy$5.96$4.610.0017970.0013911.290xac...77b3
11/21/20245:03:21 PMbuy$1.58$4.560.00047590.0013740.34620xdb...ade3
11/21/20244:45:15 PMsell$0.8052$4.520.00024310.0013640.17810x26...c107