- WhatToFarm
- Ronin
- Katana
- KOGIN-WRON LPs
Info about KOGIN-WRON pair
- Pooled KOGIN:
- 262,322.25
- Pooled WRON:
- $87.25
KOGIN/WRON price stats on Ronin
As of June 13, 2026, the current price of KOGIN token on DEX Katana is $0.00001932. KOGIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. KOGIN token contract is 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 with a market cap $2,876.01. The liquidity pool contract is 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 with total value locked (TVL) of $10.28. The KOGIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KOGIN/WRON now?
The current liquidity of KOGIN/WRON with the contract address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 is $10.28.
How many transactions are there in the KOGIN/WRON pool in the last 24 hours?
The total transactions of KOGIN/WRON is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KOGIN/WRON pool in the last 24 hours?
KOGIN/WRON pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 KOGIN to WRON?
The exchange rate of 1 KOGIN to WRON is 0.000328, captured at 1:29 PM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.00001932 today.
KOGIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 3:00:21 PM | buy | $0.08596 | $0.00001932 | 1.45 | 0.000328 | 4,447.93 | 0xf6...709c | |
| 06/08/2026 | 4:17:17 AM | buy | $0.165 | $0.00002024 | 2.55 | 0.0003129 | 8,150.2 | 0x75...5764 | |
| 06/07/2026 | 4:13:25 PM | buy | $0.1285 | $0.00001922 | 1.98 | 0.0002964 | 6,687.42 | 0x13...47ea | |
| 06/07/2026 | 3:51:51 PM | buy | $0.1261 | $0.00001844 | 1.93 | 0.0002825 | 6,837.81 | 0xc0...78bc | |
| 06/07/2026 | 3:51:43 PM | buy | $3.33 | $0.00001783 | 31.26 | 0.000275 | 187,027.72 | 0x29...7e90 | |
| 06/07/2026 | 3:50:19 PM | buy | $0.1123 | $0.056379 | 1.72 | 0.00009779 | 17,608.56 | 0xf2...704b | |
| 06/07/2026 | 3:50:05 PM | sell | $1.36 | $0.056132 | 37.95 | 0.00009401 | 222,372.28 | 0x3b...809b | |
| 05/22/2026 | 3:50:27 PM | buy | $0.09608 | $0.00002482 | 1 | 0.0002583 | 3,870.78 | 0xe0...b6ec | |
| 05/22/2026 | 11:48:47 AM | buy | $0.1797 | $0.0000246 | 1.81 | 0.0002489 | 7,304.48 | 0x9f...bdd3 | |
| 05/22/2026 | 4:16:41 AM | buy | $0.1825 | $0.00002415 | 1.79 | 0.0002371 | 7,558.91 | 0x0d...a523 | |
| 05/20/2026 | 5:11:41 AM | buy | $0.2026 | $0.00002254 | 1.92 | 0.0002142 | 8,987.52 | 0xc5...3e80 | |
| 05/18/2026 | 7:26:13 PM | sell | $1.12 | $0.0000218 | 11.24 | 0.0001858 | 51,731.89 | 0xe4...4372 | |
| 05/11/2026 | 8:43:22 AM | sell | $0.1901 | $0.0000309 | 1.6 | 0.0002602 | 6,151.69 | 0x1a...d7f2 | |
| 05/11/2026 | 3:54:26 AM | sell | $0.1199 | $0.00003046 | 1.06 | 0.0002693 | 3,939.37 | 0x1d...d709 | |
| 05/11/2026 | 12:07:19 AM | sell | $0.2071 | $0.0000319 | 1.81 | 0.0002792 | 6,492.93 | 0x29...032c | |
| 05/09/2026 | 10:18:22 AM | sell | $0.1447 | $0.00003139 | 1.33 | 0.0002904 | 4,608.6 | 0xff...a398 | |
| 05/09/2026 | 9:49:31 AM | sell | $0.1434 | $0.0000324 | 1.32 | 0.0003001 | 4,428.28 | 0x50...d21b | |
| 05/07/2026 | 6:50:51 AM | buy | $0.1384 | $0.00003016 | 1.38 | 0.0003018 | 4,589.63 | 0x26...2d9e | |
| 05/07/2026 | 5:21:09 AM | buy | $0.1817 | $0.00002896 | 1.82 | 0.0002903 | 6,275.55 | 0x44...a0cb | |
| 05/05/2026 | 4:12:17 PM | buy | $0.147 | $0.00002752 | 1.48 | 0.0002785 | 5,344.4 | 0x22...012f |