- WhatToFarm
- Ronin
- Katana
- KOGIN-WRON LPs
Info about KOGIN-WRON pair
- Pooled KOGIN:
- 67.72M
- Pooled WRON:
- $13,029.5
KOGIN/WRON price stats on Ronin
As of April 19, 2025, the current price of KOGIN token on DEX Katana is $0.0001024. KOGIN price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $486.49. KOGIN token contract is 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 with a market cap $33,652.51. The liquidity pool contract is 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 with total value locked (TVL) of $13,365.05. The KOGIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KOGIN/WRON now?
The current liquidity of KOGIN/WRON with the contract address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 is $13,365.05.
How many transactions are there in the KOGIN/WRON pool in the last 24 hours?
The total transactions of KOGIN/WRON is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KOGIN/WRON pool in the last 24 hours?
KOGIN/WRON pool has a trading volume of $486.49 in the last 24 hours.
What is the exchange rate of 1 KOGIN to WRON?
The exchange rate of 1 KOGIN to WRON is 0.0001996, captured at 11:44 AM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.0001024 today.
KOGIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 6:37:02 AM | sell | $272.63 | $0.0001024 | 531.58 | 0.0001996 | 2.66M | 0x90...421b | |
| 04/19/2025 | 6:01:14 AM | sell | $0.2511 | $0.0001055 | 0.4946 | 0.0002078 | 2,380 | 0xf1...fa3d | |
| 04/19/2025 | 3:41:40 AM | buy | $11.46 | $0.0001031 | 23.19 | 0.0002087 | 111,111 | 0xea...2120 | |
| 04/19/2025 | 3:27:46 AM | buy | $11.42 | $0.0001028 | 23.11 | 0.000208 | 111,111 | 0xc6...754d | |
| 04/19/2025 | 3:27:13 AM | buy | $11.38 | $0.0001024 | 23.03 | 0.0002073 | 111,111 | 0x62...61e2 | |
| 04/18/2025 | 9:19:22 PM | sell | $15.63 | $0.0001 | 32.22 | 0.0002062 | 156,263.36 | 0xfa...bb5c | |
| 04/18/2025 | 9:17:58 PM | buy | $15.03 | $0.00009612 | 31 | 0.0001981 | 156,419.78 | 0x3a...92df | |
| 04/18/2025 | 9:17:58 PM | buy | $148.61 | $0.00009858 | 306.38 | 0.0002032 | 1.51M | 0x42...bb7c | |
| 04/18/2025 | 1:27:29 PM | buy | $0.04913 | $0.00009714 | 0.1 | 0.0001977 | 505.76 | 0x84...c72d | |
| 04/18/2025 | 5:59:38 AM | sell | $0.04784 | $0.00009569 | 0.09826 | 0.0001965 | 500 | 0xeb...c422 | |
| 04/18/2025 | 2:40:43 AM | buy | $10.6 | $0.00009547 | 21.93 | 0.0001973 | 111,111 | 0x8a...dd78 | |
| 04/17/2025 | 1:35:07 AM | buy | $10.54 | $0.00009494 | 21.85 | 0.0001967 | 111,111 | 0x4e...9db8 | |
| 04/17/2025 | 1:22:01 AM | buy | $10.51 | $0.00009464 | 21.78 | 0.000196 | 111,111 | 0xdb...e052 | |
| 04/16/2025 | 8:58:28 PM | sell | $0.054229 | $0.00009428 | 0.058728 | 0.0001945 | 0.04485 | 0x0e...ac8d | |
| 04/16/2025 | 6:32:52 PM | sell | $0.04685 | $0.0000937 | 0.09729 | 0.0001945 | 500 | 0xf3...199b | |
| 04/16/2025 | 2:23:59 PM | sell | $189.56 | $0.00009478 | 401.11 | 0.0002005 | 2M | 0xc6...2fe3 | |
| 04/16/2025 | 12:32:08 PM | sell | $0.2343 | $0.00009848 | 0.4919 | 0.0002066 | 2,380 | 0xbd...b0ee | |
| 04/16/2025 | 9:18:47 AM | sell | $13.14 | $0.00009898 | 27.5 | 0.0002071 | 132,788.25 | 0x48...5087 | |
| 04/16/2025 | 8:29:47 AM | sell | $9.92 | $0.00009877 | 20.89 | 0.0002078 | 100,500 | 0x4c...3d87 | |
| 04/16/2025 | 2:26:43 AM | buy | $12.09 | $0.00009899 | 25.55 | 0.000209 | 122,222 | 0x2c...86c1 |