- WhatToFarm
- Ronin
- Katana
- KOGIN-WRON LPs
Info about KOGIN-WRON pair
- Pooled KOGIN:
- 79.04M
- Pooled WRON:
- $11,054.88
KOGIN/WRON price stats on Ronin
As of February 22, 2025, the current price of KOGIN token on DEX Katana is $0.0001719. KOGIN price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $9,346.58. KOGIN token contract is 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 with a market cap $47,451.22. The liquidity pool contract is 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 with total value locked (TVL) of $26,972.17. The KOGIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KOGIN/WRON now?
The current liquidity of KOGIN/WRON with the contract address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 is $26,972.17.
How many transactions are there in the KOGIN/WRON pool in the last 24 hours?
The total transactions of KOGIN/WRON is 90 in the last 24 hours, 54 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the KOGIN/WRON pool in the last 24 hours?
KOGIN/WRON pool has a trading volume of $9,346.58 in the last 24 hours.
What is the exchange rate of 1 KOGIN to WRON?
The exchange rate of 1 KOGIN to WRON is 0.0001409, captured at 8:23 PM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.0001719 today.
KOGIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:08:24 PM | buy | $60.99 | $0.0001719 | 50 | 0.0001409 | 354,827.17 | 0xfc...da7c | |
| 02/22/2025 | 8:07:54 PM | buy | $60.99 | $0.0001703 | 50 | 0.0001396 | 358,045.79 | 0x6d...81da | |
| 02/22/2025 | 8:01:54 PM | buy | $30.5 | $0.0001692 | 25 | 0.0001387 | 180,243.08 | 0x2e...4d95 | |
| 02/22/2025 | 7:20:03 PM | sell | $1,412.3 | $0.0001683 | 1,157.66 | 0.0001379 | 7.61M | 0xcc...cb9c | |
| 02/22/2025 | 7:08:00 PM | buy | $60.97 | $0.0002054 | 50 | 0.0001684 | 296,821.17 | 0x22...09b7 | |
| 02/22/2025 | 6:36:27 PM | sell | $47.21 | $0.0002052 | 38.47 | 0.0001672 | 229,999.99 | 0x7b...0813 | |
| 02/22/2025 | 5:51:36 PM | buy | $0.01226 | $0.000207 | 0.01 | 0.0001688 | 59.23 | 0xf1...b28c | |
| 02/22/2025 | 4:28:39 PM | sell | $7.17 | $0.0002048 | 5.88 | 0.0001679 | 35,032.14 | 0x34...5917 | |
| 02/22/2025 | 4:08:06 PM | sell | $316.29 | $0.0002088 | 259.85 | 0.0001715 | 1.51M | 0xbd...c78d | |
| 02/22/2025 | 3:59:54 PM | sell | $107.18 | $0.0002143 | 88.25 | 0.0001765 | 500,000 | 0xb8...79c6 | |
| 02/22/2025 | 3:58:45 PM | buy | $60.72 | $0.0002163 | 50 | 0.0001781 | 280,696.49 | 0xf3...a8ec | |
| 02/22/2025 | 3:15:45 PM | buy | $316.24 | $0.0002088 | 263 | 0.0001736 | 1.51M | 0x88...37cb | |
| 02/22/2025 | 3:09:09 PM | sell | $22.43 | $0.0002033 | 18.67 | 0.0001692 | 110,322.9 | 0x39...525c | |
| 02/22/2025 | 2:31:57 PM | buy | $12.01 | $0.0002047 | 10 | 0.0001703 | 58,690.89 | 0xfc...3c02 | |
| 02/22/2025 | 1:37:48 PM | buy | $0.4806 | $0.0002045 | 0.4 | 0.0001702 | 2,349.63 | 0x0c...ae99 | |
| 02/22/2025 | 1:34:57 PM | buy | $1.62 | $0.0002047 | 1.35 | 0.0001702 | 7,931.15 | 0xd6...b790 | |
| 02/22/2025 | 1:32:12 PM | sell | $9.49 | $0.0002042 | 7.87 | 0.0001692 | 46,501.49 | 0x8c...a867 | |
| 02/22/2025 | 1:32:03 PM | sell | $74.47 | $0.0002054 | 61.72 | 0.0001702 | 362,543.49 | 0x50...638a | |
| 02/22/2025 | 1:31:24 PM | buy | $9.65 | $0.0002075 | 8 | 0.000172 | 46,501.49 | 0xbe...988b | |
| 02/22/2025 | 11:21:35 AM | sell | $0.4255 | $0.0002061 | 0.3528 | 0.0001709 | 2,064.44 | 0xaf...6559 |