- WhatToFarm
- Ronin
- Katana
- KOGIN-WRON LPs
Info about KOGIN-WRON pair
- Pooled KOGIN:
- 341,906.7
- Pooled WRON:
- $64.98
KOGIN/WRON price stats on Ronin
As of September 18, 2025, the current price of KOGIN token on DEX Katana is $0.00009755. KOGIN price is down -19.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.24. KOGIN token contract is 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 with a market cap $21,419.53. The liquidity pool contract is 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 with total value locked (TVL) of $65.26. The KOGIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KOGIN/WRON now?
The current liquidity of KOGIN/WRON with the contract address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 is $65.26.
How many transactions are there in the KOGIN/WRON pool in the last 24 hours?
The total transactions of KOGIN/WRON is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KOGIN/WRON pool in the last 24 hours?
KOGIN/WRON pool has a trading volume of $10.24 in the last 24 hours.
What is the exchange rate of 1 KOGIN to WRON?
The exchange rate of 1 KOGIN to WRON is 0.0001942, captured at 5:08 AM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.00009755 today.
KOGIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:41:19 AM | sell | $0.8209 | $0.00009755 | 1.63 | 0.0001942 | 8,415.84 | 0x20...5d73 | |
| 09/18/2025 | 3:06:38 AM | buy | $0.7612 | $0.00009813 | 1.51 | 0.0001957 | 7,757.38 | 0x57...34d4 | |
| 09/18/2025 | 1:33:29 AM | sell | $1.09 | $0.00009853 | 2.18 | 0.0001964 | 11,138.62 | 0xcc...1b97 | |
| 09/17/2025 | 10:03:38 PM | sell | $0.6849 | $0.0001024 | 1.38 | 0.0002074 | 6,682.96 | 0x20...606c | |
| 09/17/2025 | 9:35:35 PM | buy | $1.1 | $0.0001016 | 2.23 | 0.0002061 | 10,844.49 | 0x84...a9b1 | |
| 09/17/2025 | 9:24:35 PM | buy | $0.7754 | $0.00009561 | 1.57 | 0.0001946 | 8,110.88 | 0x7a...8b98 | |
| 09/17/2025 | 8:22:44 PM | sell | $1.3 | $0.00009754 | 2.62 | 0.0001965 | 13,374.93 | 0xdd...4488 | |
| 09/17/2025 | 5:14:32 PM | sell | $0.666 | $0.0001015 | 1.36 | 0.0002086 | 6,561.53 | 0x20...f574 | |
| 09/17/2025 | 1:49:14 PM | sell | $1.41 | $0.0001083 | 2.9 | 0.0002219 | 13,101.21 | 0xb5...e43f | |
| 09/17/2025 | 12:39:43 PM | sell | $0.6853 | $0.0001154 | 1.39 | 0.0002357 | 5,936.35 | 0x8a...cf42 | |
| 09/17/2025 | 10:32:01 AM | sell | $0.919 | $0.0001206 | 1.87 | 0.0002465 | 7,616.91 | 0x47...119b | |
| 09/17/2025 | 3:34:47 AM | sell | $0.7739 | $0.0001288 | 1.55 | 0.0002581 | 6,006.74 | 0xdd...f751 | |
| 09/17/2025 | 12:46:41 AM | buy | $0.7507 | $0.0001293 | 1.5 | 0.0002598 | 5,802.56 | 0x25...2aa2 | |
| 09/17/2025 | 12:46:35 AM | sell | $1.97 | $0.0001327 | 3.97 | 0.0002666 | 14,896.28 | 0x49...2cfd | |
| 09/16/2025 | 11:33:44 PM | sell | $0.5406 | $0.000142 | 1.08 | 0.0002844 | 3,807.18 | 0x1b...a598 | |
| 09/16/2025 | 6:54:48 PM | sell | $2.14 | $0.0001437 | 4.32 | 0.0002893 | 14,238.5 | 0x91...4e61 | |
| 09/16/2025 | 4:49:00 PM | buy | $2.03 | $0.0001526 | 4.11 | 0.000309 | 13,317.64 | 0x74...9619 | |
| 09/16/2025 | 3:49:50 PM | sell | $0.7227 | $0.0001472 | 1.46 | 0.0002989 | 4,907.57 | 0xe0...d183 | |
| 09/16/2025 | 3:45:14 PM | sell | $0.909 | $0.0001524 | 1.84 | 0.0003094 | 5,962.72 | 0x25...097e | |
| 09/16/2025 | 3:37:44 PM | buy | $0.6909 | $0.0001542 | 1.4 | 0.0003129 | 4,480.59 | 0xc8...73db |