- WhatToFarm
- Ronin
- Katana
- KOGIN-WRON LPs
Info about KOGIN-WRON pair
- Pooled KOGIN:
- 319,010.73
- Pooled WRON:
- $70.79
KOGIN/WRON price stats on Ronin
As of November 6, 2025, the current price of KOGIN token on DEX Katana is $0.0000615. KOGIN price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.42. KOGIN token contract is 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 with a market cap $12,598.74. The liquidity pool contract is 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 with total value locked (TVL) of $38.92. The KOGIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KOGIN/WRON now?
The current liquidity of KOGIN/WRON with the contract address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 is $38.92.
How many transactions are there in the KOGIN/WRON pool in the last 24 hours?
The total transactions of KOGIN/WRON is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KOGIN/WRON pool in the last 24 hours?
KOGIN/WRON pool has a trading volume of $1.42 in the last 24 hours.
What is the exchange rate of 1 KOGIN to WRON?
The exchange rate of 1 KOGIN to WRON is 0.0002237, captured at 10:06 AM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.0000615 today.
KOGIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 7:22:20 AM | sell | $0.2213 | $0.0000615 | 0.8054 | 0.0002237 | 3,599.46 | 0xce...0e1f | |
| 11/06/2025 | 7:20:05 AM | sell | $0.6718 | $0.00006433 | 2.44 | 0.0002339 | 10,442.73 | 0xaa...53e0 | |
| 11/06/2025 | 12:16:41 AM | buy | $0.5227 | $0.00006651 | 1.86 | 0.0002373 | 7,859.3 | 0xa4...2bd3 | |
| 11/05/2025 | 4:04:26 AM | sell | $0.4414 | $0.00006521 | 1.59 | 0.0002351 | 6,769.32 | 0xc4...5b78 | |
| 11/04/2025 | 10:02:44 AM | sell | $0.5273 | $0.0000718 | 1.8 | 0.0002462 | 7,344.25 | 0xdd...631d | |
| 11/03/2025 | 10:24:15 PM | buy | $0.5025 | $0.00007441 | 1.67 | 0.0002481 | 6,753.56 | 0x2e...432b | |
| 11/03/2025 | 1:49:54 PM | sell | $0.792 | $0.00007896 | 2.5 | 0.0002492 | 10,030.63 | 0x00...45ac | |
| 11/03/2025 | 1:41:18 PM | buy | $0.5176 | $0.00007995 | 1.64 | 0.0002538 | 6,474.85 | 0xd0...cc2f | |
| 11/03/2025 | 9:26:44 AM | sell | $0.5646 | $0.00008022 | 1.77 | 0.0002527 | 7,037.82 | 0xe4...cd47 | |
| 11/03/2025 | 12:28:35 AM | sell | $0.5998 | $0.00008872 | 1.79 | 0.0002648 | 6,760.8 | 0x73...d1dc | |
| 11/02/2025 | 8:56:56 PM | sell | $0.0447 | $0.0000894 | 0.1357 | 0.0002715 | 500 | 0x29...4e7a | |
| 11/02/2025 | 12:49:05 PM | sell | $0.6721 | $0.00009434 | 1.98 | 0.0002788 | 7,124.35 | 0x71...bb53 | |
| 11/02/2025 | 10:12:02 AM | sell | $0.5758 | $0.0000985 | 1.7 | 0.000292 | 5,846.12 | 0x34...7b5a | |
| 11/02/2025 | 12:49:08 AM | buy | $0.7843 | $0.00009747 | 2.34 | 0.0002916 | 8,046.46 | 0xf6...6bb6 | |
| 11/01/2025 | 1:29:09 PM | sell | $0.9081 | $0.00009635 | 2.74 | 0.0002909 | 9,425.36 | 0x4b...f799 | |
| 11/01/2025 | 6:18:54 AM | buy | $1.13 | $0.0000954 | 3.44 | 0.0002904 | 11,869.8 | 0x72...623f | |
| 11/01/2025 | 3:49:38 AM | buy | $0.6466 | $0.00008887 | 1.97 | 0.0002713 | 7,275.91 | 0xc0...37be | |
| 11/01/2025 | 3:24:20 AM | buy | $0.6574 | $0.00008484 | 1.99 | 0.0002577 | 7,748.8 | 0xf1...8eb3 | |
| 11/01/2025 | 2:15:02 AM | buy | $0.4546 | $0.00008089 | 1.38 | 0.0002465 | 5,620.79 | 0x86...6e77 | |
| 11/01/2025 | 1:08:05 AM | buy | $0.6467 | $0.00007701 | 1.97 | 0.0002354 | 8,398.73 | 0xf6...9430 |