WhatToFarm
/
Get started
12 Swap

Info about KOGIN-WRON pair

Price USD
$0.0000169
Price
0.0002954 WRON
TVL
$9.52
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
5.30%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2
KOGIN:
0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled KOGIN:
275,025.41
Pooled WRON:
$83.25

KOGIN/WRON price stats on Ronin

As of July 11, 2026, the current price of KOGIN token on DEX Katana is $0.0000169. KOGIN price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.24. KOGIN token contract is 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 with a market cap $1,800.51. The liquidity pool contract is 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 with total value locked (TVL) of $9.53. The KOGIN/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of KOGIN/WRON with the contract address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 is $9.53.

The total transactions of KOGIN/WRON is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

KOGIN/WRON pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 KOGIN to WRON is 0.0002954, captured at 1:51 PM UTC.

The price of converting 1 KOGIN to USD is $0.0000169 today.

KOGIN-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/11/202612:45:33 AMbuy$0.1278$0.00001692.230.00029547,560.84
0x191...a737
0x74...10fb
07/10/20266:29:39 PMbuy$0.1097$0.000016051.910.00028076,832.61
0x8A4...31C2
0xf4...2330
07/06/20262:02:09 PMsell$0.008191$0.000016420.13610.0002729498.75
0xd00...1313
0x17...38d8
06/25/20267:31:01 PMsell$0.1403$0.000017252.430.00038,130.8
0xCa5...BF95
0x13...9fb0
06/25/202610:43:15 AMbuy$0.00001888$0.000018630.00031490.00031081.01
0x920...a994
0x46...58a9
06/25/202610:37:23 AMsell$0.09286$0.000018841.550.00031464,927.58
0x8A4...31C2
0xc0...e47f
06/13/20263:22:05 PMbuy$0.08409$0.000019961.420.0003394,211.31
0xCa5...BF95
0xc3...ce4f
06/12/20263:00:21 PMbuy$0.08596$0.000019321.450.0003284,447.93
0xCa5...BF95
0xf6...709c
06/08/20264:17:17 AMbuy$0.165$0.000020242.550.00031298,150.2
0xCa5...BF95
0x75...5764
06/07/20264:13:25 PMbuy$0.1285$0.000019221.980.00029646,687.42
0xCa5...BF95
0x13...47ea
06/07/20263:51:51 PMbuy$0.1261$0.000018441.930.00028256,837.81
0x191...a737
0xc0...78bc
06/07/20263:51:43 PMbuy$3.33$0.0000178331.260.000275187,027.72
0xF1A...3643
0x29...7e90
06/07/20263:50:19 PMbuy$0.1123$0.0563791.720.0000977917,608.56
0xCa5...BF95
0xf2...704b
06/07/20263:50:05 PMsell$1.36$0.05613237.950.00009401222,372.28
0x191...a737
0x3b...809b
05/22/20263:50:27 PMbuy$0.09608$0.0000248210.00025833,870.78
0xD0a...FE3B
0xe0...b6ec
05/22/202611:48:47 AMbuy$0.1797$0.00002461.810.00024897,304.48
0xCa5...BF95
0x9f...bdd3
05/22/20264:16:41 AMbuy$0.1825$0.000024151.790.00023717,558.91
0xCa5...BF95
0x0d...a523
05/20/20265:11:41 AMbuy$0.2026$0.000022541.920.00021428,987.52
0xCa5...BF95
0xc5...3e80
05/18/20267:26:13 PMsell$1.12$0.000021811.240.000185851,731.89
0x5d4...681B
0xe4...4372
05/11/20268:43:22 AMsell$0.1901$0.00003091.60.00026026,151.69
0x12a...8b3d
0x1a...d7f2