- WhatToFarm
- Ronin
- Katana
- KOGIN-WRON LPs
Info about KOGIN-WRON pair
- Pooled KOGIN:
- 324,441.6
- Pooled WRON:
- $69.81
KOGIN/WRON price stats on Ronin
As of December 18, 2025, the current price of KOGIN token on DEX Katana is $0.00003366. KOGIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KOGIN token contract is 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 with a market cap $6,615.93. The liquidity pool contract is 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 with total value locked (TVL) of $22.30. The KOGIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KOGIN/WRON now?
The current liquidity of KOGIN/WRON with the contract address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 is $22.30.
How many transactions are there in the KOGIN/WRON pool in the last 24 hours?
The total transactions of KOGIN/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KOGIN/WRON pool in the last 24 hours?
KOGIN/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KOGIN to WRON?
The exchange rate of 1 KOGIN to WRON is 0.0002108, captured at 6:50 PM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.00003366 today.
KOGIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:08:07 PM | buy | $0.2592 | $0.00003366 | 1.62 | 0.0002108 | 7,702.22 | 0xdf...d9e0 | |
| 12/17/2025 | 2:33:35 AM | buy | $0.4349 | $0.00003131 | 2.74 | 0.0001977 | 13,891.64 | 0x19...608b | |
| 12/16/2025 | 3:02:28 PM | sell | $0.2647 | $0.00003082 | 1.66 | 0.0001933 | 8,589.66 | 0x69...fa5b | |
| 12/15/2025 | 5:36:00 PM | sell | $0.2284 | $0.00003236 | 1.42 | 0.0002024 | 7,057.89 | 0x40...6a5e | |
| 12/13/2025 | 3:08:37 AM | sell | $0.2379 | $0.00003597 | 1.39 | 0.000211 | 6,612.49 | 0xc1...078c | |
| 12/12/2025 | 11:27:46 PM | sell | $0.01834 | $0.00003668 | 0.1078 | 0.0002156 | 500 | 0xae...a5c3 | |
| 12/12/2025 | 3:05:13 PM | sell | $0.2592 | $0.00003866 | 1.47 | 0.0002205 | 6,706.2 | 0xde...4aaf | |
| 12/12/2025 | 12:49:43 PM | sell | $0.4584 | $0.00004091 | 2.61 | 0.0002333 | 11,203.37 | 0x2d...6fa3 | |
| 12/12/2025 | 11:21:01 AM | buy | $0.2505 | $0.00004207 | 1.42 | 0.0002388 | 5,954.99 | 0x05...7d45 | |
| 12/12/2025 | 11:17:37 AM | buy | $0.2494 | $0.00004045 | 1.41 | 0.0002296 | 6,165.35 | 0xe6...ed9f | |
| 12/12/2025 | 11:15:19 AM | buy | $0.4241 | $0.00003833 | 2.4 | 0.0002176 | 11,063.66 | 0x90...d871 | |
| 12/11/2025 | 4:16:01 AM | sell | $0.1756 | $0.00003587 | 1.03 | 0.000212 | 4,896.92 | 0xd9...34a2 | |
| 12/10/2025 | 8:29:03 AM | sell | $0.2434 | $0.00003847 | 1.38 | 0.0002195 | 6,327.33 | 0xba...6d9e | |
| 12/09/2025 | 12:36:35 AM | buy | $0.3671 | $0.00003713 | 2.16 | 0.0002186 | 9,887.22 | 0xf6...5f71 | |
| 12/08/2025 | 4:06:23 AM | buy | $0.000172 | $0.00003665 | 0.000995 | 0.0002119 | 4.69 | 0x67...d549 | |
| 12/07/2025 | 10:14:50 AM | buy | $0.2942 | $0.00003626 | 1.67 | 0.0002068 | 8,114.8 | 0xf1...1f71 | |
| 12/06/2025 | 11:10:11 AM | sell | $0.5283 | $0.00003941 | 2.79 | 0.0002088 | 13,405.91 | 0xa8...fffe | |
| 12/06/2025 | 10:19:02 AM | sell | $0.2638 | $0.00003858 | 1.52 | 0.0002223 | 6,836.76 | 0x42...b770 | |
| 12/06/2025 | 7:51:41 AM | sell | $0.4686 | $0.00003819 | 2.89 | 0.0002362 | 12,270.25 | 0x8a...872d | |
| 12/04/2025 | 9:32:38 AM | sell | $0.0213 | $0.00004261 | 0.1231 | 0.0002462 | 500 | 0x07...3836 |