- WhatToFarm
- Ronin
- Katana
- KOGIN-WRON LPs
Info about KOGIN-WRON pair
- Pooled KOGIN:
- 306,739.15
- Pooled WRON:
- $74.21
KOGIN/WRON price stats on Ronin
As of May 2, 2026, the current price of KOGIN token on DEX Katana is $0.00002272. KOGIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KOGIN token contract is 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 with a market cap $4,374.43. The liquidity pool contract is 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 with total value locked (TVL) of $14.17. The KOGIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KOGIN/WRON now?
The current liquidity of KOGIN/WRON with the contract address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 is $14.17.
How many transactions are there in the KOGIN/WRON pool in the last 24 hours?
The total transactions of KOGIN/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KOGIN/WRON pool in the last 24 hours?
KOGIN/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KOGIN to WRON?
The exchange rate of 1 KOGIN to WRON is 0.0002381, captured at 9:59 AM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.00002272 today.
KOGIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:05:15 AM | buy | $0.1359 | $0.00002272 | 1.42 | 0.0002381 | 5,981.31 | 0xa9...ab94 | |
| 04/29/2026 | 11:50:18 PM | buy | $0.2244 | $0.0000216 | 2.34 | 0.000226 | 10,387.72 | 0x9c...1c8f | |
| 04/29/2026 | 11:31:39 PM | sell | $0.1952 | $0.00002122 | 2.05 | 0.0002237 | 9,200.64 | 0x1c...aaad | |
| 04/29/2026 | 11:26:51 PM | sell | $0.1308 | $0.00002227 | 1.37 | 0.0002346 | 5,876.08 | 0x3a...1023 | |
| 04/27/2026 | 3:13:11 AM | buy | $0.1406 | $0.00002402 | 1.38 | 0.000236 | 5,854.43 | 0x28...cee0 | |
| 04/26/2026 | 4:53:08 AM | buy | $0.1354 | $0.00002269 | 1.35 | 0.0002274 | 5,969.56 | 0x0a...a90b | |
| 04/25/2026 | 1:42:09 PM | buy | $0.1219 | $0.00002268 | 1.17 | 0.0002193 | 5,375.48 | 0x32...06e8 | |
| 04/25/2026 | 10:12:48 AM | sell | $0.1951 | $0.00002569 | 1.66 | 0.0002194 | 7,596.98 | 0x1b...c171 | |
| 04/25/2026 | 6:26:18 AM | sell | $0.2065 | $0.00002599 | 1.83 | 0.0002304 | 7,943.88 | 0xf2...61bc | |
| 04/21/2026 | 6:37:37 AM | buy | $0.1088 | $0.00002285 | 1.11 | 0.0002342 | 4,763.19 | 0xfd...49de | |
| 04/19/2026 | 5:26:00 AM | sell | $0.1425 | $0.00002537 | 1.31 | 0.0002335 | 5,616.81 | 0x54...e6c0 | |
| 04/19/2026 | 4:38:06 AM | sell | $0.1432 | $0.00002547 | 1.36 | 0.0002421 | 5,624.9 | 0xa4...d3be | |
| 04/18/2026 | 8:20:51 PM | sell | $0.1416 | $0.00002561 | 1.38 | 0.0002512 | 5,530.77 | 0xcd...6831 | |
| 04/18/2026 | 6:08:45 PM | sell | $0.1441 | $0.00002658 | 1.41 | 0.0002606 | 5,424.92 | 0x23...4239 | |
| 03/28/2026 | 1:29:39 PM | sell | $0.2272 | $0.0000245 | 2.54 | 0.0002739 | 9,273.5 | 0x6b...f2e5 | |
| 03/28/2026 | 4:46:24 AM | buy | $0.1795 | $0.00002402 | 2.07 | 0.0002775 | 7,474.22 | 0x30...d0a9 | |
| 03/28/2026 | 4:41:27 AM | sell | $0.1415 | $0.00002359 | 1.64 | 0.0002743 | 5,998 | 0x58...4293 | |
| 03/28/2026 | 12:18:51 AM | sell | $0.164 | $0.00002448 | 1.92 | 0.0002868 | 6,700.79 | 0x9e...a34f |