- WhatToFarm
- Ronin
- Katana
- KOGIN-WRON LPs
Info about KOGIN-WRON pair
- Pooled KOGIN:
- 79.73M
- Pooled WRON:
- $11,301.8
KOGIN/WRON price stats on Ronin
As of September 5, 2025, the current price of KOGIN token on DEX Katana is $0.00007106. KOGIN price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $268.93. KOGIN token contract is 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 with a market cap $16,674.73. The liquidity pool contract is 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 with total value locked (TVL) of $10,889.81. The KOGIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KOGIN/WRON now?
The current liquidity of KOGIN/WRON with the contract address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 is $10,889.81.
How many transactions are there in the KOGIN/WRON pool in the last 24 hours?
The total transactions of KOGIN/WRON is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KOGIN/WRON pool in the last 24 hours?
KOGIN/WRON pool has a trading volume of $268.93 in the last 24 hours.
What is the exchange rate of 1 KOGIN to WRON?
The exchange rate of 1 KOGIN to WRON is 0.0001475, captured at 3:40 PM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.00007106 today.
KOGIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 9:42:55 AM | sell | $13.02 | $0.00007106 | 27.04 | 0.0001475 | 183,341.71 | 0xfc...7791 | |
| 09/05/2025 | 9:42:49 AM | buy | $124.65 | $0.00007005 | 258.74 | 0.0001454 | 1.78M | 0xfe...c48c | |
| 09/05/2025 | 9:42:34 AM | buy | $12.49 | $0.00006833 | 25.94 | 0.0001418 | 182,879.31 | 0x09...ce62 | |
| 09/05/2025 | 9:34:34 AM | sell | $110.78 | $0.00006923 | 229.67 | 0.0001435 | 1.6M | 0x0d...eca9 | |
| 09/04/2025 | 11:35:16 PM | buy | $7.75 | $0.00006983 | 16.34 | 0.0001471 | 111,111 | 0xb5...a772 | |
| 09/04/2025 | 10:55:16 AM | sell | $0.1035 | $0.00007198 | 0.21 | 0.000146 | 1,437.86 | 0x2d...2a67 | |
| 09/04/2025 | 9:45:53 AM | buy | $0.1038 | $0.00007221 | 0.2112 | 0.0001469 | 1,437.86 | 0xa8...d997 | |
| 09/04/2025 | 5:03:52 AM | sell | $4.61 | $0.00007187 | 9.38 | 0.0001461 | 64,185.77 | 0x96...1492 | |
| 09/03/2025 | 3:03:56 PM | sell | $11.33 | $0.00007374 | 22.52 | 0.0001465 | 153,670.83 | 0x85...698c | |
| 09/03/2025 | 3:03:56 PM | sell | $1.03 | $0.0000739 | 2.06 | 0.0001468 | 14,061.62 | 0x0a...ecf9 | |
| 09/03/2025 | 3:03:47 PM | buy | $10.96 | $0.0000714 | 21.8 | 0.0001419 | 153,625.81 | 0x05...7741 | |
| 09/03/2025 | 3:03:47 PM | buy | $1 | $0.00007155 | 2 | 0.0001422 | 14,061.62 | 0x31...8a3f | |
| 09/03/2025 | 3:03:47 PM | buy | $110.02 | $0.00007294 | 218.7 | 0.000145 | 1.51M | 0xa6...4678 | |
| 09/03/2025 | 1:56:59 PM | buy | $4.56 | $0.00007072 | 9.13 | 0.0001415 | 64,508.31 | 0xd5...ef36 | |
| 09/02/2025 | 3:51:07 PM | buy | $9.82 | $0.00006936 | 20 | 0.0001411 | 141,663.95 | 0x70...f4ac | |
| 09/02/2025 | 3:45:07 PM | buy | $20.73 | $0.00006912 | 42.12 | 0.0001404 | 300,000 | 0x17...b119 | |
| 09/02/2025 | 1:30:51 AM | sell | $0.03404 | $0.00006808 | 0.06952 | 0.000139 | 500 | 0xdf...dcaf | |
| 09/02/2025 | 1:00:26 AM | sell | $154.79 | $0.00007011 | 315.62 | 0.0001429 | 2.21M | 0x78...d7c1 | |
| 09/01/2025 | 11:28:57 PM | sell | $12.08 | $0.00007168 | 24.84 | 0.0001473 | 168,634.05 | 0x2a...4db4 | |
| 09/01/2025 | 11:28:48 PM | buy | $116.21 | $0.00007078 | 238.8 | 0.0001454 | 1.64M | 0x01...8e78 |