- WhatToFarm
- Ronin
- Katana
- KOGIN-WRON LPs
Info about KOGIN-WRON pair
- Pooled KOGIN:
- 78.56M
- Pooled WRON:
- $11,339.32
KOGIN/WRON price stats on Ronin
As of July 25, 2025, the current price of KOGIN token on DEX Katana is $0.0000789. KOGIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.97. KOGIN token contract is 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 with a market cap $18,643.44. The liquidity pool contract is 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 with total value locked (TVL) of $12,369.06. The KOGIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KOGIN/WRON now?
The current liquidity of KOGIN/WRON with the contract address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 is $12,369.06.
How many transactions are there in the KOGIN/WRON pool in the last 24 hours?
The total transactions of KOGIN/WRON is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KOGIN/WRON pool in the last 24 hours?
KOGIN/WRON pool has a trading volume of $3.97 in the last 24 hours.
What is the exchange rate of 1 KOGIN to WRON?
The exchange rate of 1 KOGIN to WRON is 0.0001446, captured at 9:30 PM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.0000789 today.
KOGIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 5:45:44 PM | buy | $3.96 | $0.0000789 | 7.26 | 0.0001446 | 50,250 | 0x61...7ab5 | |
| 07/24/2025 | 4:34:44 PM | sell | $157.01 | $0.00008647 | 267.11 | 0.0001471 | 1.82M | 0x8d...59ea | |
| 07/24/2025 | 12:44:58 PM | buy | $9.28 | $0.00008356 | 16.8 | 0.0001512 | 111,111 | 0x86...d9d0 | |
| 07/24/2025 | 7:05:07 AM | sell | $0.1936 | $0.00008136 | 0.3573 | 0.0001501 | 2,380 | 0xad...b114 | |
| 07/24/2025 | 6:54:31 AM | sell | $0.3862 | $0.00008115 | 0.7147 | 0.0001501 | 4,760 | 0x2a...e030 | |
| 07/24/2025 | 3:03:49 AM | sell | $8.96 | $0.00008537 | 15.78 | 0.0001503 | 104,987.38 | 0x54...77af | |
| 07/23/2025 | 12:41:57 AM | buy | $9.98 | $0.0000899 | 16.8 | 0.0001512 | 111,111 | 0x4b...4e66 | |
| 07/22/2025 | 8:26:14 PM | buy | $149.65 | $0.00008738 | 253.05 | 0.0001477 | 1.71M | 0x78...c47f | |
| 07/22/2025 | 8:17:17 PM | buy | $0.5768 | $0.00008532 | 0.9769 | 0.0001445 | 6,760.14 | 0x8c...d07f | |
| 07/22/2025 | 8:09:44 PM | sell | $155.58 | $0.00008667 | 263.86 | 0.0001469 | 1.8M | 0xc2...5d39 | |
| 07/22/2025 | 8:01:29 PM | sell | $108.27 | $0.00008985 | 184.14 | 0.0001528 | 1.21M | 0x44...a7bc | |
| 07/22/2025 | 7:59:11 PM | sell | $111.77 | $0.00009276 | 190.09 | 0.0001577 | 1.21M | 0xa4...6366 | |
| 07/22/2025 | 7:57:35 PM | sell | $47.44 | $0.00009489 | 80.69 | 0.0001613 | 500,000 | 0x66...87b9 | |
| 07/21/2025 | 5:08:29 PM | buy | $2.91 | $0.00009716 | 4.89 | 0.0001633 | 29,985.68 | 0x8a...1bfb | |
| 07/21/2025 | 12:51:34 PM | buy | $9.02 | $0.00009813 | 15 | 0.0001631 | 91,957.4 | 0xc7...fe9b | |
| 07/21/2025 | 12:51:13 PM | buy | $21.03 | $0.00009765 | 35 | 0.0001624 | 215,460.74 | 0x9d...437d | |
| 07/21/2025 | 7:57:45 AM | sell | $19.77 | $0.00009714 | 32.86 | 0.0001614 | 203,587.75 | 0xbf...1161 | |
| 07/21/2025 | 5:28:00 AM | buy | $34.06 | $0.00009428 | 57 | 0.0001577 | 361,278.82 | 0x83...c812 | |
| 07/21/2025 | 5:28:00 AM | sell | $35.08 | $0.00009721 | 58.71 | 0.0001626 | 360,917.54 | 0xd7...abf0 | |
| 07/21/2025 | 5:28:00 AM | buy | $131.47 | $0.00009649 | 220 | 0.0001614 | 1.36M | 0x52...d3a3 |