WhatToFarm
/
12 Swap

Info about KOGIN-WRON pair

Price USD
$0.0000789
Price
0.0001446 WRON
TVL
$12,369.05
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
4
Telegram price alerts
Pair:
0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2
KOGIN:
0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled KOGIN:
78.56M
Pooled WRON:
$11,339.32

KOGIN/WRON price stats on Ronin

As of July 25, 2025, the current price of KOGIN token on DEX Katana is $0.0000789. KOGIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.97. KOGIN token contract is 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 with a market cap $18,643.44. The liquidity pool contract is 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 with total value locked (TVL) of $12,369.06. The KOGIN/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of KOGIN/WRON with the contract address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 is $12,369.06.

The total transactions of KOGIN/WRON is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

KOGIN/WRON pool has a trading volume of $3.97 in the last 24 hours.

The exchange rate of 1 KOGIN to WRON is 0.0001446, captured at 9:30 PM UTC.

The price of converting 1 KOGIN to USD is $0.0000789 today.

KOGIN-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/25/20255:45:44 PMbuy$3.96$0.00007897.260.000144650,2500x61...7ab5
07/24/20254:34:44 PMsell$157.01$0.00008647267.110.00014711.82M0x8d...59ea
07/24/202512:44:58 PMbuy$9.28$0.0000835616.80.0001512111,1110x86...d9d0
07/24/20257:05:07 AMsell$0.1936$0.000081360.35730.00015012,3800xad...b114
07/24/20256:54:31 AMsell$0.3862$0.000081150.71470.00015014,7600x2a...e030
07/24/20253:03:49 AMsell$8.96$0.0000853715.780.0001503104,987.380x54...77af
07/23/202512:41:57 AMbuy$9.98$0.000089916.80.0001512111,1110x4b...4e66
07/22/20258:26:14 PMbuy$149.65$0.00008738253.050.00014771.71M0x78...c47f
07/22/20258:17:17 PMbuy$0.5768$0.000085320.97690.00014456,760.140x8c...d07f
07/22/20258:09:44 PMsell$155.58$0.00008667263.860.00014691.8M0xc2...5d39
07/22/20258:01:29 PMsell$108.27$0.00008985184.140.00015281.21M0x44...a7bc
07/22/20257:59:11 PMsell$111.77$0.00009276190.090.00015771.21M0xa4...6366
07/22/20257:57:35 PMsell$47.44$0.0000948980.690.0001613500,0000x66...87b9
07/21/20255:08:29 PMbuy$2.91$0.000097164.890.000163329,985.680x8a...1bfb
07/21/202512:51:34 PMbuy$9.02$0.00009813150.000163191,957.40xc7...fe9b
07/21/202512:51:13 PMbuy$21.03$0.00009765350.0001624215,460.740x9d...437d
07/21/20257:57:45 AMsell$19.77$0.0000971432.860.0001614203,587.750xbf...1161
07/21/20255:28:00 AMbuy$34.06$0.00009428570.0001577361,278.820x83...c812
07/21/20255:28:00 AMsell$35.08$0.0000972158.710.0001626360,917.540xd7...abf0
07/21/20255:28:00 AMbuy$131.47$0.000096492200.00016141.36M0x52...d3a3