- WhatToFarm
- Ronin
- Katana
- KOGIN-WRON LPs
Info about KOGIN-WRON pair
- Pooled KOGIN:
- 63.28M
- Pooled WRON:
- $14,061.52
KOGIN/WRON price stats on Ronin
As of July 1, 2025, the current price of KOGIN token on DEX Katana is $0.00009947. KOGIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.05. KOGIN token contract is 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 with a market cap $22,497.20. The liquidity pool contract is 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 with total value locked (TVL) of $12,573.84. The KOGIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KOGIN/WRON now?
The current liquidity of KOGIN/WRON with the contract address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 is $12,573.84.
How many transactions are there in the KOGIN/WRON pool in the last 24 hours?
The total transactions of KOGIN/WRON is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KOGIN/WRON pool in the last 24 hours?
KOGIN/WRON pool has a trading volume of $11.05 in the last 24 hours.
What is the exchange rate of 1 KOGIN to WRON?
The exchange rate of 1 KOGIN to WRON is 0.0002224, captured at 5:17 AM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.00009947 today.
KOGIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:31:33 AM | buy | $11.05 | $0.00009947 | 24.72 | 0.0002224 | 111,111 | 0xe0...9e1a | |
| 06/29/2025 | 11:11:20 PM | buy | $0.3147 | $0.0001007 | 0.6934 | 0.000222 | 3,122.4 | 0xe5...c885 | |
| 06/29/2025 | 10:18:11 PM | sell | $1 | $0.0000982 | 2.26 | 0.0002207 | 10,236.03 | 0xec...203d | |
| 06/29/2025 | 3:50:19 PM | buy | $9.75 | $0.00009708 | 22.29 | 0.0002218 | 100,500 | 0x80...9db4 | |
| 06/29/2025 | 3:46:25 PM | buy | $10.75 | $0.00009675 | 24.56 | 0.000221 | 111,111 | 0xda...833f | |
| 06/29/2025 | 8:56:49 AM | sell | $15.11 | $0.00009656 | 34.42 | 0.0002198 | 156,571.58 | 0x8c...5aef | |
| 06/29/2025 | 8:56:49 AM | buy | $14.49 | $0.00009246 | 33 | 0.0002105 | 156,728.31 | 0xf7...c794 | |
| 06/29/2025 | 8:56:49 AM | buy | $150.71 | $0.000095 | 343.2 | 0.0002163 | 1.59M | 0x25...eb94 | |
| 06/28/2025 | 4:41:57 PM | buy | $2.17 | $0.00009136 | 5 | 0.0002099 | 23,827.64 | 0x07...8ae2 | |
| 06/28/2025 | 9:42:36 AM | sell | $91.22 | $0.00009122 | 211.88 | 0.0002118 | 1,000,000 | 0xed...2553 | |
| 06/28/2025 | 3:07:28 AM | buy | $10.35 | $0.00009317 | 23.92 | 0.0002153 | 111,111 | 0x83...473d | |
| 06/28/2025 | 3:07:28 AM | buy | $10.38 | $0.0000935 | 24.01 | 0.000216 | 111,111 | 0x39...8e77 | |
| 06/27/2025 | 6:41:29 PM | sell | $3.43 | $0.00009214 | 7.97 | 0.0002138 | 37,287.13 | 0xf5...b381 | |
| 06/27/2025 | 6:34:23 PM | sell | $2.16 | $0.00009236 | 5.01 | 0.000214 | 23,429.15 | 0x68...3bb0 | |
| 06/27/2025 | 6:33:35 PM | sell | $102.8 | $0.00009399 | 238.2 | 0.0002177 | 1.09M | 0x65...ae52 | |
| 06/27/2025 | 3:19:57 PM | sell | $1.91 | $0.00009608 | 4.4 | 0.0002216 | 19,883.11 | 0x03...5c6c | |
| 06/27/2025 | 3:21:16 AM | buy | $10.75 | $0.00009681 | 24.73 | 0.0002226 | 111,111 | 0x73...1a44 | |
| 06/27/2025 | 2:26:22 AM | sell | $3.66 | $0.00009595 | 8.43 | 0.000221 | 38,163.96 | 0xae...6d41 | |
| 06/26/2025 | 3:15:01 PM | sell | $50.39 | $0.00009731 | 115.49 | 0.0002229 | 517,898.55 | 0x79...c34c | |
| 06/26/2025 | 1:29:31 AM | buy | $10.97 | $0.00009881 | 25.08 | 0.0002257 | 111,111 | 0x70...b81b |