- WhatToFarm
- Ronin
- Katana
- KOGIN-WRON LPs
Info about KOGIN-WRON pair
- Pooled KOGIN:
- 315,178.96
- Pooled WRON:
- $72
KOGIN/WRON price stats on Ronin
As of February 1, 2026, the current price of KOGIN token on DEX Katana is $0.0000282. KOGIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.18. KOGIN token contract is 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 with a market cap $5,370.94. The liquidity pool contract is 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 with total value locked (TVL) of $17.47. The KOGIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KOGIN/WRON now?
The current liquidity of KOGIN/WRON with the contract address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 is $17.47.
How many transactions are there in the KOGIN/WRON pool in the last 24 hours?
The total transactions of KOGIN/WRON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KOGIN/WRON pool in the last 24 hours?
KOGIN/WRON pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 KOGIN to WRON?
The exchange rate of 1 KOGIN to WRON is 0.0002324, captured at 6:22 AM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.0000282 today.
KOGIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:29:39 AM | sell | $0.1792 | $0.0000282 | 1.47 | 0.0002324 | 6,355.22 | 0xa1...a78b | |
| 01/28/2026 | 10:52:17 PM | buy | $0.2497 | $0.00003303 | 1.76 | 0.0002329 | 7,558.89 | 0x09...609b | |
| 01/28/2026 | 11:58:26 AM | buy | $0.2642 | $0.0000321 | 1.82 | 0.0002216 | 8,229.95 | 0x0b...7c4b | |
| 01/25/2026 | 10:24:17 AM | buy | $0.2021 | $0.00003098 | 1.38 | 0.0002117 | 6,522.79 | 0x9f...e55d | |
| 01/22/2026 | 10:03:05 AM | sell | $0.2556 | $0.00003708 | 1.45 | 0.0002106 | 6,893.59 | 0xf6...66a9 | |
| 01/22/2026 | 3:37:14 AM | sell | $0.163 | $0.00003528 | 1 | 0.0002181 | 4,620.22 | 0x06...a011 | |
| 01/19/2026 | 9:02:24 PM | buy | $0.2713 | $0.00003332 | 1.76 | 0.0002172 | 8,144.1 | 0x19...9033 | |
| 01/17/2026 | 8:44:21 PM | buy | $0.2986 | $0.00003624 | 1.7 | 0.0002065 | 8,239.65 | 0xd2...6507 | |
| 01/17/2026 | 3:36:11 PM | sell | $0.4113 | $0.00004181 | 2.02 | 0.0002062 | 9,837.74 | 0x94...54e0 | |
| 01/17/2026 | 3:19:50 PM | sell | $0.2329 | $0.00004219 | 1.19 | 0.0002162 | 5,522.53 | 0x29...d6af | |
| 01/17/2026 | 2:24:17 PM | sell | $0.2667 | $0.00004194 | 1.42 | 0.0002243 | 6,359.89 | 0x9c...6d99 | |
| 01/17/2026 | 12:50:47 PM | sell | $0.2594 | $0.00004106 | 1.47 | 0.0002336 | 6,318.34 | 0x57...ef79 | |
| 01/17/2026 | 12:33:35 PM | sell | $0.266 | $0.00004233 | 1.52 | 0.0002433 | 6,284.87 | 0xf4...dca2 | |
| 01/17/2026 | 5:32:36 AM | sell | $0.2619 | $0.00004161 | 1.59 | 0.0002536 | 6,294.28 | 0x21...2b4d | |
| 01/17/2026 | 12:46:48 AM | sell | $0.2273 | $0.00004153 | 1.44 | 0.0002639 | 5,472.79 | 0x47...6626 | |
| 01/14/2026 | 6:04:09 AM | sell | $0.2479 | $0.00004453 | 1.52 | 0.0002741 | 5,567.21 | 0x7d...0098 | |
| 01/13/2026 | 3:06:26 PM | sell | $0.3799 | $0.00003976 | 2.76 | 0.000289 | 9,554.08 | 0x1d...8933 | |
| 01/13/2026 | 3:33:33 AM | sell | $0.2433 | $0.00004023 | 1.85 | 0.000306 | 6,047.46 | 0x1c...cdea | |
| 01/11/2026 | 8:31:05 AM | buy | $0.2444 | $0.00004194 | 1.79 | 0.000308 | 5,827.15 | 0x87...d02b | |
| 01/10/2026 | 9:38:44 AM | buy | $0.2074 | $0.00004129 | 1.48 | 0.000296 | 5,023.09 | 0x33...7dce |