- WhatToFarm
- Ronin
- Katana
- KOGIN-WRON LPs
Info about KOGIN-WRON pair
- Pooled KOGIN:
- 65.51M
- Pooled WRON:
- $13,557.87
KOGIN/WRON price stats on Ronin
As of June 2, 2025, the current price of KOGIN token on DEX Katana is $0.0001237. KOGIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KOGIN token contract is 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 with a market cap $29,443.76. The liquidity pool contract is 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 with total value locked (TVL) of $16,241.57. The KOGIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KOGIN/WRON now?
The current liquidity of KOGIN/WRON with the contract address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 is $16,241.57.
How many transactions are there in the KOGIN/WRON pool in the last 24 hours?
The total transactions of KOGIN/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KOGIN/WRON pool in the last 24 hours?
KOGIN/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KOGIN to WRON?
The exchange rate of 1 KOGIN to WRON is 0.0002066, captured at 7:51 AM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.0001237 today.
KOGIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:29:58 AM | sell | $12.37 | $0.0001237 | 20.66 | 0.0002066 | 100,000 | 0x28...8027 | |
| 06/01/2025 | 7:29:01 AM | sell | $31.11 | $0.0001244 | 51.93 | 0.0002077 | 250,000 | 0xf5...3e1b | |
| 06/01/2025 | 7:18:58 AM | buy | $11.98 | $0.0001255 | 20 | 0.0002094 | 95,468.58 | 0x63...5de9 | |
| 06/01/2025 | 6:06:17 AM | sell | $0.06245 | $0.0001249 | 0.1039 | 0.0002079 | 500 | 0x3f...1dc2 | |
| 06/01/2025 | 5:17:26 AM | sell | $0.8088 | $0.0001244 | 1.35 | 0.0002079 | 6,500 | 0x84...19cc | |
| 06/01/2025 | 1:46:14 AM | sell | $161.01 | $0.0001272 | 268.31 | 0.000212 | 1.27M | 0x72...cc1a | |
| 05/31/2025 | 8:32:05 PM | sell | $0.6516 | $0.0001303 | 1.08 | 0.0002162 | 5,000 | 0x12...e09e | |
| 05/30/2025 | 1:11:47 PM | sell | $10.24 | $0.0001366 | 16.24 | 0.0002165 | 75,000 | 0xed...531f | |
| 05/30/2025 | 11:33:53 AM | buy | $31.73 | $0.0001379 | 50 | 0.0002173 | 230,063.27 | 0x29...4a2e | |
| 05/30/2025 | 4:46:37 AM | buy | $149.54 | $0.0001383 | 230.11 | 0.0002129 | 1.08M | 0x6b...50ff | |
| 05/29/2025 | 2:23:37 PM | sell | $273.2 | $0.0001466 | 399.18 | 0.0002142 | 1.86M | 0x93...34cb | |
| 05/29/2025 | 11:36:16 AM | sell | $0.07762 | $0.0001552 | 0.1102 | 0.0002205 | 500 | 0x6a...0d03 | |
| 05/29/2025 | 9:59:49 AM | sell | $11.67 | $0.0001556 | 16.56 | 0.0002208 | 75,000 | 0x2c...fbde | |
| 05/29/2025 | 12:45:48 AM | buy | $48.63 | $0.0001621 | 68.97 | 0.0002299 | 300,000 | 0x2c...4089 | |
| 05/29/2025 | 12:45:48 AM | buy | $188.94 | $0.0001582 | 268 | 0.0002245 | 1.19M | 0xfc...69e7 | |
| 05/29/2025 | 12:45:48 AM | sell | $189.45 | $0.0001588 | 268.71 | 0.0002253 | 1.19M | 0x56...50a1 | |
| 05/28/2025 | 2:42:29 PM | sell | $342.85 | $0.0001573 | 494.15 | 0.0002267 | 2.18M | 0x29...5fe2 | |
| 05/28/2025 | 2:09:02 PM | sell | $30.45 | $0.0001642 | 43.66 | 0.0002354 | 185,423.7 | 0xdd...5d4b | |
| 05/28/2025 | 2:09:02 PM | buy | $28.59 | $0.0001642 | 41 | 0.0002354 | 185,609.31 | 0x77...6b39 | |
| 05/28/2025 | 2:09:02 PM | buy | $348.74 | $0.00016 | 500 | 0.0002294 | 2.18M | 0x75...1fe6 |