- WhatToFarm
- Ronin
- Katana
- KOGIN-WRON LPs
Info about KOGIN-WRON pair
- Pooled KOGIN:
- 61.05M
- Pooled WRON:
- $14,528.05
KOGIN/WRON price stats on Ronin
As of May 10, 2025, the current price of KOGIN token on DEX Katana is $0.0001496. KOGIN price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $758.27. KOGIN token contract is 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 with a market cap $42,895.68. The liquidity pool contract is 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 with total value locked (TVL) of $18,280.35. The KOGIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KOGIN/WRON now?
The current liquidity of KOGIN/WRON with the contract address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 is $18,280.35.
How many transactions are there in the KOGIN/WRON pool in the last 24 hours?
The total transactions of KOGIN/WRON is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KOGIN/WRON pool in the last 24 hours?
KOGIN/WRON pool has a trading volume of $758.27 in the last 24 hours.
What is the exchange rate of 1 KOGIN to WRON?
The exchange rate of 1 KOGIN to WRON is 0.0002378, captured at 6:24 AM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.0001496 today.
KOGIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 5:50:12 AM | sell | $23.34 | $0.0001496 | 37.1 | 0.0002378 | 155,990.97 | 0xc4...4315 | |
| 05/10/2025 | 12:11:25 AM | sell | $37.8 | $0.0001512 | 59.86 | 0.0002394 | 250,000 | 0x09...4add | |
| 05/10/2025 | 12:10:10 AM | sell | $76.51 | $0.000153 | 121.22 | 0.0002424 | 500,000 | 0x29...c1c6 | |
| 05/09/2025 | 11:50:19 PM | sell | $76.93 | $0.0001538 | 123.25 | 0.0002465 | 500,000 | 0xd1...f603 | |
| 05/09/2025 | 9:17:31 PM | sell | $2.16 | $0.0001545 | 3.48 | 0.0002486 | 14,015 | 0xb3...f302 | |
| 05/09/2025 | 9:15:10 PM | sell | $0.1545 | $0.0001545 | 0.2486 | 0.0002486 | 1,000 | 0xae...10b7 | |
| 05/09/2025 | 2:31:37 PM | sell | $78.71 | $0.0001574 | 125.39 | 0.0002507 | 500,000 | 0xd6...ddc0 | |
| 05/09/2025 | 2:31:19 PM | sell | $80.05 | $0.0001601 | 127.53 | 0.000255 | 500,000 | 0x27...c7d0 | |
| 05/09/2025 | 10:48:49 AM | sell | $113.46 | $0.0001676 | 176.17 | 0.0002602 | 677,002.26 | 0x97...9092 | |
| 05/09/2025 | 9:57:04 AM | sell | $117.05 | $0.0001704 | 182.93 | 0.0002664 | 686,651.52 | 0xcb...1db7 | |
| 05/09/2025 | 6:36:43 AM | buy | $152.06 | $0.0001602 | 253.18 | 0.0002667 | 948,967.6 | 0x65...0a4e | |
| 05/09/2025 | 4:41:43 AM | sell | $66.1 | $0.0001561 | 111.25 | 0.0002627 | 423,347.58 | 0xe8...4be9 | |
| 05/09/2025 | 3:51:55 AM | sell | $39.59 | $0.0001583 | 66.46 | 0.0002658 | 250,000 | 0xde...a323 | |
| 05/09/2025 | 3:51:10 AM | sell | $80.23 | $0.0001604 | 134.67 | 0.0002693 | 500,000 | 0xc4...6a0f | |
| 05/09/2025 | 12:24:19 AM | sell | $0.8041 | $0.0001608 | 1.35 | 0.0002717 | 5,000 | 0x5d...4968 | |
| 05/09/2025 | 12:21:37 AM | buy | $199.41 | $0.0001582 | 336.95 | 0.0002674 | 1.26M | 0x1e...2ab3 | |
| 05/09/2025 | 12:12:01 AM | sell | $203.1 | $0.0001573 | 343.37 | 0.000266 | 1.29M | 0x05...d72f | |
| 05/08/2025 | 10:00:55 PM | buy | $149.96 | $0.0001587 | 254.21 | 0.0002691 | 944,418.61 | 0x73...29af | |
| 05/08/2025 | 9:37:52 PM | sell | $0.07784 | $0.0001556 | 0.1316 | 0.0002632 | 500 | 0x3b...6269 | |
| 05/08/2025 | 7:04:01 PM | buy | $2.99 | $0.0001499 | 5.28 | 0.0002647 | 19,953.21 | 0x83...4057 |