- WhatToFarm
- Ronin
- Katana
- KOGIN-WRON LPs
Info about KOGIN-WRON pair
- Pooled KOGIN:
- 340,528.99
- Pooled WRON:
- $66.38
KOGIN/WRON price stats on Ronin
As of November 20, 2025, the current price of KOGIN token on DEX Katana is $0.00004695. KOGIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.48. KOGIN token contract is 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 with a market cap $9,200.33. The liquidity pool contract is 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 with total value locked (TVL) of $31.14. The KOGIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KOGIN/WRON now?
The current liquidity of KOGIN/WRON with the contract address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 is $31.14.
How many transactions are there in the KOGIN/WRON pool in the last 24 hours?
The total transactions of KOGIN/WRON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KOGIN/WRON pool in the last 24 hours?
KOGIN/WRON pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 KOGIN to WRON?
The exchange rate of 1 KOGIN to WRON is 0.0002002, captured at 9:42 AM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.00004695 today.
KOGIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:27:15 PM | sell | $0.4758 | $0.00004695 | 2.02 | 0.0002002 | 10,132.62 | 0x5f...9bcf | |
| 11/18/2025 | 2:45:54 AM | sell | $0.321 | $0.0000501 | 1.34 | 0.0002104 | 6,407.73 | 0x78...1103 | |
| 11/17/2025 | 6:09:19 PM | buy | $0.3926 | $0.00005071 | 1.63 | 0.0002109 | 7,742.89 | 0x95...d197 | |
| 11/15/2025 | 9:00:12 AM | sell | $0.4681 | $0.00005517 | 1.78 | 0.0002101 | 8,484.96 | 0xd8...2b0a | |
| 11/12/2025 | 3:53:37 PM | sell | $0.4438 | $0.00006225 | 1.57 | 0.0002204 | 7,129.74 | 0xfd...9af2 | |
| 11/12/2025 | 11:47:32 AM | sell | $0.6895 | $0.00006781 | 2.36 | 0.0002328 | 10,168.65 | 0xdf...c7c5 | |
| 11/11/2025 | 3:44:43 AM | sell | $0.3705 | $0.00007411 | 1.22 | 0.0002446 | 5,000 | 0x2b...93dc | |
| 11/10/2025 | 2:54:44 PM | sell | $0.03723 | $0.00007446 | 0.1245 | 0.0002491 | 500 | 0xe1...9928 | |
| 11/10/2025 | 3:25:20 AM | buy | $0.1298 | $0.00007683 | 0.422 | 0.0002496 | 1,690.57 | 0xcb...e1d0 | |
| 11/10/2025 | 12:36:05 AM | buy | $0.6419 | $0.00007343 | 2.1 | 0.0002413 | 8,741.98 | 0x41...65b7 | |
| 11/09/2025 | 9:59:23 PM | buy | $0.597 | $0.00006983 | 1.95 | 0.0002281 | 8,550.28 | 0xea...48d2 | |
| 11/09/2025 | 7:13:55 AM | buy | $0.4255 | $0.00006461 | 1.43 | 0.0002175 | 6,585.52 | 0x26...188e | |
| 11/09/2025 | 6:21:34 AM | sell | $0.4248 | $0.00006417 | 1.43 | 0.0002162 | 6,620.41 | 0x88...1259 | |
| 11/09/2025 | 6:19:22 AM | sell | $0.4354 | $0.0000671 | 1.46 | 0.0002253 | 6,489.28 | 0x8e...9ca0 | |
| 11/09/2025 | 12:20:52 AM | sell | $0.5272 | $0.00007148 | 1.73 | 0.0002355 | 7,375.01 | 0xfe...dd10 | |
| 11/08/2025 | 12:43:24 PM | buy | $0.3174 | $0.00007229 | 1.05 | 0.0002393 | 4,391.25 | 0x55...4180 | |
| 11/08/2025 | 12:13:08 AM | buy | $0.6438 | $0.00007111 | 2.07 | 0.0002292 | 9,053.5 | 0x8c...7e01 | |
| 11/06/2025 | 7:22:20 AM | sell | $0.2213 | $0.0000615 | 0.8054 | 0.0002237 | 3,599.46 | 0xce...0e1f | |
| 11/06/2025 | 7:20:05 AM | sell | $0.6718 | $0.00006433 | 2.44 | 0.0002339 | 10,442.73 | 0xaa...53e0 | |
| 11/06/2025 | 12:16:41 AM | buy | $0.5227 | $0.00006651 | 1.86 | 0.0002373 | 7,859.3 | 0xa4...2bd3 |