WhatToFarm
/
Get started
12 Swap

Info about KOGIN-WRON pair

Price USD
$0.00001862
Price
0.0003047 WRON
TVL
$10.21
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
4.32%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2
KOGIN:
0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled KOGIN:
274,351.09
Pooled WRON:
$83.54

KOGIN/WRON price stats on Ronin

As of August 22, 2026, the current price of KOGIN token on DEX Katana is $0.00001862. KOGIN price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. KOGIN token contract is 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 with a market cap $1,854.50. The liquidity pool contract is 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 with total value locked (TVL) of $10.21. The KOGIN/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of KOGIN/WRON with the contract address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 is $10.21.

The total transactions of KOGIN/WRON is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

KOGIN/WRON pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 KOGIN to WRON is 0.0003047, captured at 9:21 PM UTC.

The price of converting 1 KOGIN to USD is $0.00001862 today.

KOGIN-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/21/202610:14:07 PMsell$0.01862$0.000018620.30470.00030471,000
0xa1A...5250
0xd2...d38c
08/21/20261:01:35 PMsell$0.01785$0.000017850.30690.00030691,000
0xa1A...5250
0x86...ca1a
08/20/20269:52:13 AMbuy$0.1066$0.000015392.090.00030226,928.89
0xF1A...3643
0xd6...ad17
08/17/20263:48:05 PMbuy$0.08362$0.000014011.720.00028855,967.57
0x8A4...31C2
0xcc...9f3a
08/16/20267:24:55 AMsell$0.103$0.000014851.990.00028786,937.26
0x8A4...31C2
0x85...7279
08/16/20262:27:25 AMsell$0.007295$0.000014590.14770.0002954500
0x3ea...6E2b
0x7e...df10
08/15/20261:39:51 PMsell$0.1112$0.000015042.240.00030417,390.79
0x191...a737
0x0f...ef9f
08/15/202612:45:51 PMsell$0.1175$0.000015832.380.00032127,423.92
0x8A4...31C2
0x70...6402
08/15/202612:45:39 PMsell$0.09856$0.000016651.990.00033785,916.47
0x191...a737
0x38...d651
08/12/20263:29:43 PMbuy$0.08051$0.00001691.620.00034134,763.52
0x8A4...31C2
0x56...1e1c
08/07/20268:31:47 AMsell$0.192$0.000018373.620.000346910,455.12
0x191...a737
0x0c...d5fb
07/17/20263:55:05 PMbuy$0.08047$0.00001711.520.00032374,704.24
0x191...a737
0xca...fc9d
07/17/20268:56:55 AMsell$0.0101173$0.000016560.092240.00031610.067087
0x802...bEde
0xe2...4eb4
07/15/20265:01:13 PMbuy$0.1067$0.000016961.950.00031076,292.99
0xF1A...3643
0x25...924d
07/11/202612:45:33 AMbuy$0.1278$0.00001692.230.00029547,560.84
0x191...a737
0x74...10fb
07/10/20266:29:39 PMbuy$0.1097$0.000016051.910.00028076,832.61
0x8A4...31C2
0xf4...2330
07/06/20262:02:09 PMsell$0.008191$0.000016420.13610.0002729498.75
0xd00...1313
0x17...38d8
06/25/20267:31:01 PMsell$0.1403$0.000017252.430.00038,130.8
0xCa5...BF95
0x13...9fb0
06/25/202610:43:15 AMbuy$0.00001888$0.000018630.00031490.00031081.01
0x920...a994
0x46...58a9
06/25/202610:37:23 AMsell$0.09286$0.000018841.550.00031464,927.58
0x8A4...31C2
0xc0...e47f