- WhatToFarm
- Ronin
- Katana
- KOGIN-WRON LPs
Info about KOGIN-WRON pair
- Pooled KOGIN:
- 317,351.53
- Pooled WRON:
- $71.31
KOGIN/WRON price stats on Ronin
As of December 10, 2025, the current price of KOGIN token on DEX Katana is $0.00003713. KOGIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KOGIN token contract is 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 with a market cap $7,291.51. The liquidity pool contract is 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 with total value locked (TVL) of $24.22. The KOGIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KOGIN/WRON now?
The current liquidity of KOGIN/WRON with the contract address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 is $24.22.
How many transactions are there in the KOGIN/WRON pool in the last 24 hours?
The total transactions of KOGIN/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KOGIN/WRON pool in the last 24 hours?
KOGIN/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KOGIN to WRON?
The exchange rate of 1 KOGIN to WRON is 0.0002186, captured at 1:58 AM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.00003713 today.
KOGIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:36:35 AM | buy | $0.3671 | $0.00003713 | 2.16 | 0.0002186 | 9,887.22 | 0xf6...5f71 | |
| 12/08/2025 | 4:06:23 AM | buy | $0.000172 | $0.00003665 | 0.000995 | 0.0002119 | 4.69 | 0x67...d549 | |
| 12/07/2025 | 10:14:50 AM | buy | $0.2942 | $0.00003626 | 1.67 | 0.0002068 | 8,114.8 | 0xf1...1f71 | |
| 12/06/2025 | 11:10:11 AM | sell | $0.5283 | $0.00003941 | 2.79 | 0.0002088 | 13,405.91 | 0xa8...fffe | |
| 12/06/2025 | 10:19:02 AM | sell | $0.2638 | $0.00003858 | 1.52 | 0.0002223 | 6,836.76 | 0x42...b770 | |
| 12/06/2025 | 7:51:41 AM | sell | $0.4686 | $0.00003819 | 2.89 | 0.0002362 | 12,270.25 | 0x8a...872d | |
| 12/04/2025 | 9:32:38 AM | sell | $0.0213 | $0.00004261 | 0.1231 | 0.0002462 | 500 | 0x07...3836 | |
| 12/03/2025 | 2:44:21 PM | buy | $0.4023 | $0.00004079 | 2.37 | 0.0002404 | 9,860.84 | 0x37...c756 | |
| 12/02/2025 | 4:37:20 AM | sell | $0.1546 | $0.00003599 | 1 | 0.0002345 | 4,295.94 | 0xb9...233e | |
| 11/27/2025 | 9:39:25 PM | buy | $0.2539 | $0.00004251 | 1.4 | 0.0002346 | 5,973.75 | 0x1f...0499 | |
| 11/27/2025 | 7:57:11 AM | buy | $0.2518 | $0.00004118 | 1.38 | 0.0002258 | 6,114.72 | 0x94...cbf7 | |
| 11/26/2025 | 11:06:09 PM | buy | $0.4322 | $0.00004034 | 2.29 | 0.0002144 | 10,714.84 | 0x11...7edb | |
| 11/25/2025 | 7:31:14 PM | sell | $0.3206 | $0.00003822 | 1.77 | 0.0002114 | 8,390.41 | 0x2b...c950 | |
| 11/24/2025 | 11:29:11 PM | buy | $0.2531 | $0.00004046 | 1.33 | 0.0002141 | 6,256.77 | 0x0c...3f65 | |
| 11/23/2025 | 5:16:39 PM | buy | $0.4819 | $0.00003826 | 2.54 | 0.0002023 | 12,596.27 | 0x39...4b00 | |
| 11/23/2025 | 1:39:55 AM | buy | $0.2797 | $0.00003825 | 1.39 | 0.0001906 | 7,312.27 | 0xa8...c9c6 | |
| 11/22/2025 | 4:40:09 AM | sell | $0.3253 | $0.00004074 | 1.51 | 0.0001899 | 7,986.32 | 0xc4...f727 | |
| 11/19/2025 | 6:27:15 PM | sell | $0.4758 | $0.00004695 | 2.02 | 0.0002002 | 10,132.62 | 0x5f...9bcf | |
| 11/18/2025 | 2:45:54 AM | sell | $0.321 | $0.0000501 | 1.34 | 0.0002104 | 6,407.73 | 0x78...1103 | |
| 11/17/2025 | 6:09:19 PM | buy | $0.3926 | $0.00005071 | 1.63 | 0.0002109 | 7,742.89 | 0x95...d197 |