- WhatToFarm
- Ronin
- Katana
- KOGIN-WRON LPs
Info about KOGIN-WRON pair
- Pooled KOGIN:
- 83.79M
- Pooled WRON:
- $10,743.23
KOGIN/WRON price stats on Ronin
As of August 15, 2025, the current price of KOGIN token on DEX Katana is $0.00007173. KOGIN price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.34. KOGIN token contract is 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 with a market cap $17,313.76. The liquidity pool contract is 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 with total value locked (TVL) of $12,002.43. The KOGIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KOGIN/WRON now?
The current liquidity of KOGIN/WRON with the contract address 0xC54FFe6e3b1B9bd385217D9A257D4e163F99DcC2 is $12,002.43.
How many transactions are there in the KOGIN/WRON pool in the last 24 hours?
The total transactions of KOGIN/WRON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KOGIN/WRON pool in the last 24 hours?
KOGIN/WRON pool has a trading volume of $8.34 in the last 24 hours.
What is the exchange rate of 1 KOGIN to WRON?
The exchange rate of 1 KOGIN to WRON is 0.0001284, captured at 4:20 PM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.00007173 today.
KOGIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 12:03:49 AM | buy | $7.97 | $0.00007173 | 14.26 | 0.0001284 | 111,111 | 0xbd...cab6 | |
| 08/14/2025 | 2:46:40 PM | sell | $0.3666 | $0.00007333 | 0.6374 | 0.0001274 | 5,000 | 0x5e...7b57 | |
| 08/13/2025 | 2:19:26 PM | sell | $40.53 | $0.00007571 | 68.7 | 0.0001283 | 535,394 | 0x04...25df | |
| 08/13/2025 | 3:32:16 AM | buy | $8.42 | $0.00007584 | 14.41 | 0.0001297 | 111,111 | 0x79...bc52 | |
| 08/13/2025 | 3:03:28 AM | sell | $212.76 | $0.00007803 | 363.03 | 0.0001331 | 2.73M | 0x2a...28cb | |
| 08/13/2025 | 3:01:10 AM | buy | $0.5831 | $0.00008073 | 1 | 0.0001384 | 7,223.04 | 0x94...4f85 | |
| 08/13/2025 | 2:21:21 AM | sell | $23.97 | $0.00007992 | 41.43 | 0.0001381 | 300,000 | 0xc7...671b | |
| 08/13/2025 | 2:20:42 AM | sell | $24.15 | $0.00008052 | 41.74 | 0.0001391 | 300,000 | 0x02...c305 | |
| 08/13/2025 | 2:20:18 AM | sell | $16.19 | $0.00008097 | 28 | 0.00014 | 200,000 | 0xa5...7771 | |
| 08/13/2025 | 2:20:03 AM | sell | $16.27 | $0.00008138 | 28.14 | 0.0001407 | 200,000 | 0x04...c9e7 | |
| 08/13/2025 | 2:16:39 AM | sell | $16.36 | $0.00008183 | 28.28 | 0.0001414 | 200,000 | 0x7f...23ef | |
| 08/13/2025 | 2:16:00 AM | sell | $16.44 | $0.00008224 | 28.42 | 0.0001421 | 200,000 | 0xc6...cab6 | |
| 08/12/2025 | 12:45:04 PM | sell | $5.04 | $0.00008084 | 8.9 | 0.0001426 | 62,413.95 | 0x50...4a31 | |
| 08/12/2025 | 12:55:31 AM | buy | $8.83 | $0.00007955 | 15.93 | 0.0001433 | 111,111 | 0xc8...3bf2 | |
| 08/11/2025 | 10:55:13 AM | sell | $3.59 | $0.00008075 | 6.33 | 0.0001423 | 44,481.01 | 0xfc...7e03 | |
| 08/10/2025 | 3:27:29 PM | sell | $0.08059 | $0.00008067 | 0.1423 | 0.0001424 | 999 | 0x51...0bea | |
| 08/10/2025 | 11:16:47 AM | sell | $4 | $0.00008019 | 7.12 | 0.0001425 | 50,000 | 0x4f...708f | |
| 08/10/2025 | 8:17:51 AM | buy | $3.6 | $0.00008053 | 6.41 | 0.0001434 | 44,704.54 | 0x22...7215 | |
| 08/10/2025 | 6:27:34 AM | sell | $53.03 | $0.00008197 | 92.94 | 0.0001436 | 646,928.32 | 0x1c...82a0 | |
| 08/10/2025 | 6:13:28 AM | buy | $74.42 | $0.00008287 | 130 | 0.0001447 | 898,032.06 | 0x2f...4c2f |