- WhatToFarm
- Ronin
- Katana
- KHC-WRON LPs
Info about KHC-WRON pair
- Pooled KHC:
- 228.23M
- Pooled WRON:
- $1,122.96
KHC/WRON price stats on Ronin
As of December 20, 2025, the current price of KHC token on DEX Katana is $0.0000007288. KHC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.20. KHC token contract is 0x9F96319b55ec3d591705d07c570dF9fec780605B with a market cap $626.78. The liquidity pool contract is 0xD1Bc3C280d4Cb8b3CA4D24453E934Ae7B4a4b035 with total value locked (TVL) of $331.69. The KHC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KHC/WRON now?
The current liquidity of KHC/WRON with the contract address 0xD1Bc3C280d4Cb8b3CA4D24453E934Ae7B4a4b035 is $331.69.
How many transactions are there in the KHC/WRON pool in the last 24 hours?
The total transactions of KHC/WRON is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KHC/WRON pool in the last 24 hours?
KHC/WRON pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 KHC to WRON?
The exchange rate of 1 KHC to WRON is 0.000004934, captured at 2:12 AM UTC.
How much is 1 KHC in dollars?
The price of converting 1 KHC to USD is $0.0000007288 today.
KHC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:33:29 AM | buy | $0.006882 | $0.067288 | 0.04659 | 0.054934 | 9,442.88 | 0xe2...b063 | |
| 12/19/2025 | 9:03:20 AM | sell | $0.07487 | $0.0673 | 0.5033 | 0.054907 | 102,567.11 | 0x07...0e39 | |
| 12/18/2025 | 2:45:08 PM | sell | $0.1188 | $0.067428 | 0.7861 | 0.054912 | 160,014.31 | 0x88...8a3b | |
| 12/17/2025 | 7:48:59 PM | sell | $0.1177 | $0.067419 | 0.7809 | 0.054919 | 158,734.65 | 0x24...94c5 | |
| 12/17/2025 | 6:05:31 AM | buy | $0.1 | $0.067729 | 0.6405 | 0.05495 | 129,391.74 | 0x23...b4fd | |
| 12/17/2025 | 6:05:16 AM | buy | $0.1 | $0.067721 | 0.6405 | 0.054944 | 129,539.02 | 0x60...0a98 | |
| 12/15/2025 | 3:11:09 AM | buy | $0.08345 | $0.068357 | 0.4932 | 0.054939 | 99,851.74 | 0x17...183d | |
| 12/14/2025 | 10:49:18 PM | sell | $1.67 | $0.068315 | 9.96 | 0.054951 | 2.01M | 0xdb...56a2 | |
| 12/14/2025 | 9:51:48 PM | buy | $0.04177 | $0.068463 | 0.2479 | 0.055024 | 49,355.47 | 0x1a...d562 | |
| 12/14/2025 | 9:51:39 PM | sell | $0.1751 | $0.068419 | 1.03 | 0.054997 | 208,046.51 | 0x0d...28fc | |
| 12/14/2025 | 7:49:54 PM | sell | $0.03478 | $0.068451 | 0.2059 | 0.055003 | 41,153.4 | 0x64...e4db | |
| 12/13/2025 | 2:48:37 AM | buy | $0.04998 | $0.068585 | 0.293 | 0.055033 | 58,223.11 | 0xe8...5703 | |
| 12/13/2025 | 2:48:16 AM | buy | $0.2249 | $0.068573 | 1.31 | 0.055025 | 262,399.54 | 0x7f...8062 | |
| 12/11/2025 | 3:25:34 PM | sell | $4.51 | $0.068701 | 26.46 | 0.055106 | 5.18M | 0xa5...7db3 | |
| 12/09/2025 | 9:32:04 AM | sell | $0.1744 | $0.068869 | 1.02 | 0.05523 | 196,714.34 | 0xd2...6d83 | |
| 12/09/2025 | 9:31:58 AM | sell | $0.1011 | $0.068882 | 0.5966 | 0.055237 | 113,902.66 | 0x5a...c83b | |
| 12/08/2025 | 8:23:29 PM | buy | $0.251 | $0.069078 | 1.45 | 0.055265 | 276,584.5 | 0x5d...7a4b | |
| 12/08/2025 | 6:48:11 PM | sell | $0.1741 | $0.068996 | 1.01 | 0.055232 | 193,553.85 | 0x41...bf7f | |
| 12/08/2025 | 3:28:05 PM | sell | $0.1776 | $0.06897 | 1.03 | 0.055241 | 198,052.09 | 0xce...290d | |
| 12/08/2025 | 3:24:20 PM | buy | $0.1791 | $0.069047 | 1.04 | 0.055272 | 198,052.09 | 0x39...bf98 |