- WhatToFarm
- Ronin
- Katana
- KHC-WRON LPs
Info about KHC-WRON pair
- Pooled KHC:
- 20.84M
- Pooled WRON:
- $13,315.37
KHC/WRON price stats on Ronin
As of May 9, 2025, the current price of KHC token on DEX Katana is $0.0004126. KHC price is up 9.73% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $717.35. KHC token contract is 0x9F96319b55ec3d591705d07c570dF9fec780605B with a market cap $353,931.89. The liquidity pool contract is 0xD1Bc3C280d4Cb8b3CA4D24453E934Ae7B4a4b035 with total value locked (TVL) of $17,179.12. The KHC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KHC/WRON now?
The current liquidity of KHC/WRON with the contract address 0xD1Bc3C280d4Cb8b3CA4D24453E934Ae7B4a4b035 is $17,179.12.
How many transactions are there in the KHC/WRON pool in the last 24 hours?
The total transactions of KHC/WRON is 48 in the last 24 hours, 9 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the KHC/WRON pool in the last 24 hours?
KHC/WRON pool has a trading volume of $717.35 in the last 24 hours.
What is the exchange rate of 1 KHC to WRON?
The exchange rate of 1 KHC to WRON is 0.0006404, captured at 1:24 PM UTC.
How much is 1 KHC in dollars?
The price of converting 1 KHC to USD is $0.0004126 today.
KHC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:48:13 PM | buy | $3.86 | $0.0004126 | 6 | 0.0006404 | 9,368.78 | 0x5a...c0af | |
| 05/09/2025 | 12:45:16 PM | sell | $0.1063 | $0.000411 | 0.1645 | 0.0006363 | 258.65 | 0x00...7f2d | |
| 05/09/2025 | 12:43:46 PM | sell | $0.6176 | $0.0004117 | 0.9545 | 0.0006363 | 1,500 | 0x44...85d0 | |
| 05/09/2025 | 11:56:31 AM | sell | $0.01905 | $0.0004124 | 0.0294 | 0.0006364 | 46.21 | 0x52...13ab | |
| 05/09/2025 | 10:22:10 AM | sell | $3.75 | $0.0004092 | 5.84 | 0.0006366 | 9,184.82 | 0xa9...680f | |
| 05/09/2025 | 10:20:49 AM | sell | $6.12 | $0.0004096 | 9.53 | 0.0006374 | 14,956.18 | 0x29...a58d | |
| 05/09/2025 | 10:04:58 AM | sell | $1.79 | $0.0004086 | 2.8 | 0.000638 | 4,397.33 | 0x18...9a88 | |
| 05/09/2025 | 9:11:04 AM | buy | $2.22 | $0.0004071 | 3.51 | 0.0006418 | 5,468.71 | 0x7c...3bd6 | |
| 05/09/2025 | 9:04:58 AM | sell | $31.35 | $0.0004095 | 49 | 0.0006401 | 76,555.08 | 0x63...5bcb | |
| 05/09/2025 | 8:45:13 AM | sell | $20.22 | $0.0004074 | 31.96 | 0.000644 | 49,631.75 | 0x64...0ce5 | |
| 05/09/2025 | 8:38:01 AM | buy | $64.06 | $0.0004129 | 100 | 0.0006446 | 155,130.48 | 0x8b...2bc3 | |
| 05/09/2025 | 8:09:13 AM | sell | $103.54 | $0.000406 | 164.19 | 0.0006438 | 255,000 | 0x52...1758 | |
| 05/09/2025 | 6:45:52 AM | sell | $69.97 | $0.0003949 | 116.5 | 0.0006576 | 177,157.68 | 0x6c...285d | |
| 05/09/2025 | 6:39:28 AM | sell | $7.65 | $0.0003988 | 12.74 | 0.000664 | 19,199.67 | 0xab...eb69 | |
| 05/09/2025 | 6:13:25 AM | sell | $0.4424 | $0.0003958 | 0.7429 | 0.0006646 | 1,117.74 | 0xe1...5bdd | |
| 05/09/2025 | 5:57:34 AM | sell | $0.9078 | $0.0003958 | 1.52 | 0.0006647 | 2,293.52 | 0x70...45e2 | |
| 05/09/2025 | 4:58:34 AM | sell | $3.5 | $0.0003948 | 5.9 | 0.0006651 | 8,875.25 | 0xb6...a79e | |
| 05/09/2025 | 4:06:19 AM | sell | $1.52 | $0.0003952 | 2.56 | 0.0006655 | 3,850.77 | 0x5d...51d2 | |
| 05/09/2025 | 4:01:07 AM | sell | $0.7116 | $0.0003953 | 1.19 | 0.0006657 | 1,800 | 0xd4...f32e | |
| 05/09/2025 | 3:50:13 AM | sell | $1.38 | $0.0003967 | 2.33 | 0.0006659 | 3,500 | 0xcb...788b |