WhatToFarm
/
Get started
12 Swap

Info about KEVAI-WRON pair

Price USD
$0.00002452
Price
0.0002418 WRON
TVL
$1,670.37
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
-11.02%
Share
TXNS
3
Buys
1
Sells
2
Volume
46
Telegram price alerts
Pair:
0xA5178d01290664B345b6A61532A5f58717e36EbC
KEVAI:
0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled KEVAI:
33.54M
Pooled WRON:
$8,236.74

KEVAI/WRON price stats on Ronin

As of February 22, 2026, the current price of KEVAI token on DEX Katana is $0.00002452. KEVAI price is down -11.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $46.31. KEVAI token contract is 0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65 with a market cap $7,159.93. The liquidity pool contract is 0xA5178d01290664B345b6A61532A5f58717e36EbC with total value locked (TVL) of $1,670.38. The KEVAI/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of KEVAI/WRON with the contract address 0xA5178d01290664B345b6A61532A5f58717e36EbC is $1,670.38.

The total transactions of KEVAI/WRON is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

KEVAI/WRON pool has a trading volume of $46.31 in the last 24 hours.

The exchange rate of 1 KEVAI to WRON is 0.0002418, captured at 3:32 PM UTC.

The price of converting 1 KEVAI to USD is $0.00002452 today.

KEVAI-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/22/20268:14:32 AMbuy$14.99$0.00002452147.880.0002418611,366.67
0x920...a994
0x92...0a12
02/21/20269:17:37 PMsell$15.64$0.00002761136.050.0002401566,601.82
0x920...a994
0x3e...4e7c
02/21/20268:56:07 PMsell$15.66$0.00002756141.140.0002483568,332.31
0x920...a994
0x1a...2be9
02/18/20263:45:21 AMsell$1.66$0.0000250716.810.000253166,424.48
0xB2B...45A8
0xb5...77ad
02/18/202612:59:35 AMbuy$1.68$0.0000253116.910.000254666,424.48
0xB2B...45A8
0x9b...b406
02/15/202610:36:33 PMbuy$0.02497$0.000025380.250.0002541983.74
0x1D8...c96e
0xb1...bf90
02/14/202610:05:33 AMbuy$14.99$0.00002619143.010.0002497572,570.57
0x920...a994
0xe5...2ce6
02/14/20268:21:57 AMbuy$14.91$0.00002549141.170.0002413585,033.65
0x920...a994
0xe9...78c2
02/14/20263:58:45 AMbuy$14.91$0.00002479140.140.000233601,319.89
0x920...a994
0x7b...24bc
02/13/20265:55:36 PMbuy$15.03$0.00002322145.540.0002248647,310.47
0x920...a994
0x42...991a
02/13/202610:17:33 AMbuy$14.9$0.00002194147.120.0002165679,350.92
0x920...a994
0xe6...a396
02/12/20264:35:45 AMsell$48.69$0.00002196498.780.00021182.22M
0x445...C140
0x86...821a
02/05/202611:35:38 AMbuy$14.91$0.00002278154.840.0002365654,523.74
0x920...a994
0xf9...21b4
02/05/202611:32:56 AMbuy$14.91$0.00002192154.810.0002275680,217.42
0x920...a994
0x15...39c8
02/05/202611:32:29 AMbuy$14.91$0.00002107154.830.0002187707,687.02
0x920...a994
0x7b...c77b
02/05/202611:31:41 AMsell$51.24$0.00002072565.920.00021382.47M
0x445...C140
0x42...eb8e
02/05/202611:30:32 AMbuy$53.16$0.00002385516.580.00024652.23M
0x445...C140
0x2b...a593
02/05/202611:28:53 AMsell$51.94$0.00002097574.930.00021662.48M
0x445...C140
0x99...9467
02/04/20265:15:54 PMbuy$14.99$0.00002461150.080.0002463609,200.58
0x920...a994
0x35...c7a2
02/04/20264:51:00 PMbuy$14.9$0.00002338151.350.0002374637,447.96
0x920...a994
0x89...ce0a