- WhatToFarm
- Ronin
- Katana
- KEVAI-WRON LPs
Info about KEVAI-WRON pair
- Pooled KEVAI:
- 32.8M
- Pooled WRON:
- $8,204.38
KEVAI/WRON price stats on Ronin
As of October 1, 2025, the current price of KEVAI token on DEX Katana is $0.0001183. KEVAI price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $87.65. KEVAI token contract is 0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65 with a market cap $42,438.84. The liquidity pool contract is 0xA5178d01290664B345b6A61532A5f58717e36EbC with total value locked (TVL) of $7,773.34. The KEVAI/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KEVAI/WRON now?
The current liquidity of KEVAI/WRON with the contract address 0xA5178d01290664B345b6A61532A5f58717e36EbC is $7,773.34.
How many transactions are there in the KEVAI/WRON pool in the last 24 hours?
The total transactions of KEVAI/WRON is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KEVAI/WRON pool in the last 24 hours?
KEVAI/WRON pool has a trading volume of $87.65 in the last 24 hours.
What is the exchange rate of 1 KEVAI to WRON?
The exchange rate of 1 KEVAI to WRON is 0.0002493, captured at 4:57 PM UTC.
How much is 1 KEVAI in dollars?
The price of converting 1 KEVAI to USD is $0.0001183 today.
KEVAI-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:28:08 PM | sell | $0.2357 | $0.0001183 | 0.497 | 0.0002493 | 1,992.94 | 0xb4...4178 | |
| 10/01/2025 | 3:43:44 PM | buy | $0.2352 | $0.000118 | 0.5 | 0.0002508 | 1,992.94 | 0xcd...e059 | |
| 10/01/2025 | 9:31:36 AM | sell | $5.1 | $0.0001168 | 10.91 | 0.0002496 | 43,719.57 | 0xaa...30b8 | |
| 10/01/2025 | 9:31:27 AM | buy | $5.06 | $0.0001158 | 10.76 | 0.0002461 | 43,744.19 | 0x2c...d715 | |
| 10/01/2025 | 9:31:27 AM | buy | $38.99 | $0.0001172 | 82.83 | 0.000249 | 332,683.61 | 0x10...54aa | |
| 10/01/2025 | 12:45:08 AM | buy | $38 | $0.0001117 | 82.74 | 0.0002433 | 340,051.81 | 0x5a...3c8c | |
| 09/30/2025 | 6:05:15 AM | sell | $39.3 | $0.0001138 | 83.5 | 0.0002419 | 345,152.01 | 0x43...b25c | |
| 09/27/2025 | 9:53:58 PM | buy | $175 | $0.0001077 | 380.55 | 0.0002343 | 1.62M | 0x9e...8f4a | |
| 09/27/2025 | 9:53:37 PM | buy | $50 | $0.0001012 | 108.75 | 0.0002203 | 493,659.94 | 0xa1...7b79 | |
| 09/27/2025 | 9:53:19 PM | sell | $267.1 | $0.00009956 | 580.98 | 0.0002165 | 2.5M | 0xf8...82d7 | |
| 09/24/2025 | 7:41:56 AM | sell | $20.31 | $0.0001213 | 42.08 | 0.0002513 | 167,420.67 | 0x74...5294 | |
| 09/22/2025 | 6:08:47 AM | sell | $39.68 | $0.0001231 | 82.24 | 0.0002551 | 322,303.67 | 0xf8...3c1a | |
| 09/22/2025 | 6:02:08 AM | sell | $38.96 | $0.0001255 | 80.79 | 0.0002602 | 310,472.52 | 0x06...da1d | |
| 09/21/2025 | 12:44:17 PM | sell | $39.75 | $0.0001433 | 73.52 | 0.000265 | 277,396.42 | 0x21...f113 | |
| 09/21/2025 | 12:00:59 PM | sell | $39.51 | $0.000143 | 74.52 | 0.0002697 | 276,330.77 | 0xdd...5695 | |
| 09/21/2025 | 11:29:05 AM | sell | $40.08 | $0.000144 | 76.4 | 0.0002745 | 278,328.22 | 0x77...7e41 | |
| 09/21/2025 | 11:28:38 AM | sell | $52.71 | $0.0001467 | 100.63 | 0.0002801 | 359,179.02 | 0xcc...12d4 | |
| 09/21/2025 | 11:27:41 AM | sell | $40.69 | $0.0001456 | 79.89 | 0.000286 | 279,302.25 | 0x85...c20f | |
| 09/20/2025 | 3:25:15 AM | sell | $0.6323 | $0.0001412 | 1.29 | 0.0002887 | 4,475.9 | 0x8c...c113 | |
| 09/19/2025 | 9:55:23 PM | buy | $0.6385 | $0.0001426 | 1.3 | 0.0002904 | 4,475.9 | 0x7c...9ecd |