- WhatToFarm
- Ronin
- Katana
- KEVAI-WRON LPs
Info about KEVAI-WRON pair
- Pooled KEVAI:
- 26.38M
- Pooled WRON:
- $10,147.55
KEVAI/WRON price stats on Ronin
As of July 24, 2025, the current price of KEVAI token on DEX Katana is $0.0002103. KEVAI price is down -10.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $193.60. KEVAI token contract is 0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65 with a market cap $75,590.40. The liquidity pool contract is 0xA5178d01290664B345b6A61532A5f58717e36EbC with total value locked (TVL) of $11,026.61. The KEVAI/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KEVAI/WRON now?
The current liquidity of KEVAI/WRON with the contract address 0xA5178d01290664B345b6A61532A5f58717e36EbC is $11,026.61.
How many transactions are there in the KEVAI/WRON pool in the last 24 hours?
The total transactions of KEVAI/WRON is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KEVAI/WRON pool in the last 24 hours?
KEVAI/WRON pool has a trading volume of $193.60 in the last 24 hours.
What is the exchange rate of 1 KEVAI to WRON?
The exchange rate of 1 KEVAI to WRON is 0.0003871, captured at 7:25 AM UTC.
How much is 1 KEVAI in dollars?
The price of converting 1 KEVAI to USD is $0.0002103 today.
KEVAI-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 6:43:55 AM | sell | $51.56 | $0.0002103 | 94.9 | 0.0003871 | 245,141.99 | 0x70...8e5e | |
| 07/24/2025 | 6:38:01 AM | sell | $51.57 | $0.0002161 | 94.09 | 0.0003943 | 238,598.28 | 0x5e...b4be | |
| 07/24/2025 | 4:43:14 AM | sell | $51.65 | $0.0002258 | 91.82 | 0.0004015 | 228,705.17 | 0x00...eb5e | |
| 07/23/2025 | 8:13:41 PM | sell | $15.3 | $0.0002292 | 27.11 | 0.0004061 | 66,762.6 | 0x90...8c77 | |
| 07/23/2025 | 1:19:04 PM | sell | $23.49 | $0.0002349 | 40.87 | 0.0004087 | 100,000 | 0x4f...67ba | |
| 07/23/2025 | 1:19:56 AM | sell | $24.34 | $0.0002434 | 41.2 | 0.000412 | 100,000 | 0xcf...31a8 | |
| 07/22/2025 | 10:23:47 PM | buy | $49.85 | $0.0002445 | 84.13 | 0.0004127 | 203,817.42 | 0x9e...2fd0 | |
| 07/22/2025 | 5:55:10 PM | sell | $24.25 | $0.0002425 | 40.86 | 0.0004086 | 100,000 | 0xb9...1765 | |
| 07/22/2025 | 1:42:19 PM | sell | $0.5684 | $0.0002388 | 0.9764 | 0.0004102 | 2,380 | 0x5b...da2a | |
| 07/22/2025 | 12:05:06 AM | sell | $1.19 | $0.0002454 | 2 | 0.0004104 | 4,886 | 0x24...fc9d | |
| 07/21/2025 | 4:39:03 PM | sell | $1.5 | $0.0002451 | 2.51 | 0.0004105 | 6,121 | 0x0a...f2c6 | |
| 07/20/2025 | 10:18:34 PM | sell | $51.43 | $0.0002416 | 88.16 | 0.0004141 | 212,885.57 | 0x6c...a0ce | |
| 07/19/2025 | 12:24:41 PM | sell | $2.08 | $0.0002345 | 3.71 | 0.0004177 | 8,898 | 0xb1...479a | |
| 07/15/2025 | 7:45:21 PM | sell | $31 | $0.0002202 | 59.14 | 0.0004202 | 140,746.16 | 0xf2...5575 | |
| 07/15/2025 | 2:52:58 PM | sell | $7.74 | $0.0002172 | 15.09 | 0.0004231 | 35,680.33 | 0xdb...deb5 | |
| 07/15/2025 | 11:17:10 AM | sell | $18.1 | $0.0002173 | 35.41 | 0.0004252 | 83,295.61 | 0xc6...8630 | |
| 07/15/2025 | 8:03:13 AM | sell | $2.58 | $0.0002177 | 5.06 | 0.0004268 | 11,872.63 | 0x5c...8675 | |
| 07/14/2025 | 3:41:51 AM | sell | $9.34 | $0.0002267 | 17.62 | 0.0004277 | 41,216.7 | 0x5f...0004 | |
| 07/13/2025 | 8:51:14 PM | sell | $39.03 | $0.0002276 | 73.98 | 0.0004313 | 171,500 | 0x79...4671 | |
| 07/13/2025 | 4:22:10 AM | buy | $0.2255 | $0.0002255 | 0.4369 | 0.0004369 | 1,000 | 0xad...4294 |