- WhatToFarm
- Ronin
- Katana
- KEVAI-WRON LPs
Info about KEVAI-WRON pair
- Pooled KEVAI:
- 28.02M
- Pooled WRON:
- $9,697.77
KEVAI/WRON price stats on Ronin
As of November 11, 2025, the current price of KEVAI token on DEX Katana is $0.00009989. KEVAI price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $342.18. KEVAI token contract is 0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65 with a market cap $33,920.35. The liquidity pool contract is 0xA5178d01290664B345b6A61532A5f58717e36EbC with total value locked (TVL) of $5,681.26. The KEVAI/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KEVAI/WRON now?
The current liquidity of KEVAI/WRON with the contract address 0xA5178d01290664B345b6A61532A5f58717e36EbC is $5,681.26.
How many transactions are there in the KEVAI/WRON pool in the last 24 hours?
The total transactions of KEVAI/WRON is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KEVAI/WRON pool in the last 24 hours?
KEVAI/WRON pool has a trading volume of $342.18 in the last 24 hours.
What is the exchange rate of 1 KEVAI to WRON?
The exchange rate of 1 KEVAI to WRON is 0.000341, captured at 6:43 PM UTC.
How much is 1 KEVAI in dollars?
The price of converting 1 KEVAI to USD is $0.00009989 today.
KEVAI-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 2:59:33 PM | buy | $50 | $0.00009989 | 170.72 | 0.000341 | 500,585.15 | 0x0a...4ec8 | |
| 11/11/2025 | 2:58:24 PM | sell | $55.14 | $0.00009925 | 188.73 | 0.0003396 | 555,653.34 | 0xae...c370 | |
| 11/11/2025 | 2:56:21 PM | buy | $39 | $0.0001001 | 133.86 | 0.0003436 | 389,487.37 | 0x35...f50d | |
| 11/11/2025 | 2:54:24 PM | sell | $52.3 | $0.0001 | 179.51 | 0.0003432 | 522,951.31 | 0xf4...91e6 | |
| 11/11/2025 | 10:34:52 AM | sell | $39.54 | $0.0001047 | 133.81 | 0.0003545 | 377,474.25 | 0xfd...0916 | |
| 11/11/2025 | 12:56:37 AM | buy | $38.99 | $0.0001069 | 130.14 | 0.0003567 | 364,775.81 | 0xc6...9ecc | |
| 11/11/2025 | 12:07:37 AM | sell | $23.83 | $0.0001059 | 79.38 | 0.0003528 | 225,000 | 0xde...0e10 | |
| 11/11/2025 | 12:07:22 AM | sell | $21.51 | $0.0001075 | 71.66 | 0.0003583 | 199,999.99 | 0x93...a049 | |
| 11/11/2025 | 12:06:34 AM | sell | $21.82 | $0.0001091 | 72.71 | 0.0003635 | 199,999.99 | 0x39...fd29 | |
| 11/10/2025 | 12:01:59 PM | sell | $39.54 | $0.0001147 | 127.88 | 0.0003709 | 344,764.66 | 0x25...5cb1 | |
| 11/10/2025 | 3:46:41 AM | sell | $39.36 | $0.0001171 | 127.81 | 0.0003804 | 335,968.59 | 0x46...1010 | |
| 11/10/2025 | 12:44:35 AM | buy | $38.76 | $0.0001171 | 126.7 | 0.0003827 | 331,009.94 | 0x71...6c81 | |
| 11/10/2025 | 12:36:32 AM | buy | $38.99 | $0.0001142 | 127.38 | 0.0003732 | 341,243.78 | 0x79...c84e | |
| 11/10/2025 | 12:26:32 AM | buy | $38.99 | $0.0001112 | 127.5 | 0.0003639 | 350,387.72 | 0x58...7ebe | |
| 11/09/2025 | 10:53:41 PM | buy | $38.99 | $0.0001081 | 127.89 | 0.0003546 | 360,664.05 | 0xb9...e529 | |
| 11/09/2025 | 2:28:59 PM | buy | $39 | $0.0001052 | 127.97 | 0.0003454 | 370,464.86 | 0x53...025d | |
| 11/09/2025 | 3:37:11 AM | sell | $1.4 | $0.00009989 | 4.75 | 0.000339 | 14,015 | 0x82...5d72 | |
| 11/09/2025 | 12:24:40 AM | sell | $39.62 | $0.0001043 | 130.53 | 0.0003438 | 379,656.01 | 0xc1...e3cb | |
| 11/08/2025 | 5:41:28 PM | sell | $10.51 | $0.0001051 | 34.97 | 0.0003497 | 100,000 | 0xf0...d43a | |
| 11/08/2025 | 3:27:13 PM | sell | $39.56 | $0.0001071 | 131.3 | 0.0003557 | 369,118.8 | 0x4e...5ca4 |