- WhatToFarm
- Ronin
- Katana
- KEVAI-WRON LPs
Info about KEVAI-WRON pair
- Pooled KEVAI:
- 34.05M
- Pooled WRON:
- $8,100.63
KEVAI/WRON price stats on Ronin
As of February 1, 2026, the current price of KEVAI token on DEX Katana is $0.00002609. KEVAI price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $292.58. KEVAI token contract is 0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65 with a market cap $7,817.11. The liquidity pool contract is 0xA5178d01290664B345b6A61532A5f58717e36EbC with total value locked (TVL) of $1,782.22. The KEVAI/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KEVAI/WRON now?
The current liquidity of KEVAI/WRON with the contract address 0xA5178d01290664B345b6A61532A5f58717e36EbC is $1,782.22.
How many transactions are there in the KEVAI/WRON pool in the last 24 hours?
The total transactions of KEVAI/WRON is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KEVAI/WRON pool in the last 24 hours?
KEVAI/WRON pool has a trading volume of $292.58 in the last 24 hours.
What is the exchange rate of 1 KEVAI to WRON?
The exchange rate of 1 KEVAI to WRON is 0.0002372, captured at 1:32 PM UTC.
How much is 1 KEVAI in dollars?
The price of converting 1 KEVAI to USD is $0.00002609 today.
KEVAI-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:40:06 AM | sell | $0.08159 | $0.00002609 | 0.7417 | 0.0002372 | 3,127 | 0xab...32ad | |
| 01/31/2026 | 11:57:30 PM | buy | $14.99 | $0.00002619 | 134.38 | 0.0002347 | 572,568.47 | 0x31...141d | |
| 01/31/2026 | 11:57:06 PM | buy | $14.99 | $0.00002532 | 134.4 | 0.0002269 | 592,241.55 | 0x8b...c47f | |
| 01/31/2026 | 7:28:42 PM | sell | $50.68 | $0.00002437 | 489.95 | 0.0002224 | 2.08M | 0x32...cf82 | |
| 01/31/2026 | 7:20:42 PM | buy | $52.43 | $0.0000276 | 452.52 | 0.0002511 | 1.9M | 0x82...2979 | |
| 01/31/2026 | 7:15:39 PM | sell | $56.64 | $0.00002476 | 548.16 | 0.0002246 | 2.29M | 0xaa...8ae3 | |
| 01/31/2026 | 7:13:57 PM | buy | $52.36 | $0.00002812 | 454.28 | 0.000257 | 1.86M | 0xf0...e5b1 | |
| 01/31/2026 | 6:27:24 PM | sell | $50.36 | $0.00002499 | 490.84 | 0.0002301 | 2.01M | 0xcb...d310 | |
| 01/29/2026 | 11:42:30 PM | sell | $15.41 | $0.00003386 | 119.38 | 0.0002622 | 455,158.08 | 0x62...4587 | |
| 01/29/2026 | 5:12:17 PM | buy | $14.9 | $0.00003394 | 115.95 | 0.0002639 | 439,247.59 | 0xd2...7eb7 | |
| 01/29/2026 | 6:48:53 AM | sell | $15.42 | $0.00003632 | 111.37 | 0.0002622 | 424,623.33 | 0xc1...a3d8 | |
| 01/28/2026 | 10:55:11 PM | buy | $15 | $0.00003745 | 105.73 | 0.000264 | 400,446.85 | 0xf2...3a2f | |
| 01/28/2026 | 1:36:02 PM | buy | $14.99 | $0.0000368 | 104.97 | 0.0002575 | 407,563.19 | 0xe8...4af1 | |
| 01/28/2026 | 11:57:47 AM | buy | $14.9 | $0.00003617 | 103.53 | 0.0002512 | 412,105.15 | 0xa1...e5a5 | |
| 01/28/2026 | 6:55:23 AM | buy | $15.01 | $0.00003546 | 103.71 | 0.000245 | 423,312.74 | 0xea...dd13 | |
| 01/27/2026 | 4:05:00 PM | buy | $14.99 | $0.00003478 | 102.99 | 0.0002388 | 431,159.72 | 0xb7...d0aa | |
| 01/27/2026 | 2:27:24 AM | sell | $15.4 | $0.00003703 | 98.74 | 0.0002373 | 416,058.31 | 0x6b...c72b | |
| 01/26/2026 | 11:12:59 AM | sell | $15.35 | $0.00003657 | 102.15 | 0.0002432 | 419,920.94 | 0xc8...0e78 | |
| 01/26/2026 | 12:53:09 AM | buy | $14.99 | $0.00003304 | 110.96 | 0.0002444 | 453,862.93 | 0x97...c064 | |
| 01/25/2026 | 12:43:46 AM | buy | $14.99 | $0.00003514 | 101.64 | 0.0002381 | 426,743.28 | 0x8b...6fd6 |