- WhatToFarm
- Ronin
- Katana
- KEVAI-WRON LPs
Info about KEVAI-WRON pair
- Pooled KEVAI:
- 27.79M
- Pooled WRON:
- $9,828.31
KEVAI/WRON price stats on Ronin
As of December 2, 2025, the current price of KEVAI token on DEX Katana is $0.00005197. KEVAI price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $240.91. KEVAI token contract is 0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65 with a market cap $16,770.60. The liquidity pool contract is 0xA5178d01290664B345b6A61532A5f58717e36EbC with total value locked (TVL) of $2,939.42. The KEVAI/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KEVAI/WRON now?
The current liquidity of KEVAI/WRON with the contract address 0xA5178d01290664B345b6A61532A5f58717e36EbC is $2,939.42.
How many transactions are there in the KEVAI/WRON pool in the last 24 hours?
The total transactions of KEVAI/WRON is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KEVAI/WRON pool in the last 24 hours?
KEVAI/WRON pool has a trading volume of $240.91 in the last 24 hours.
What is the exchange rate of 1 KEVAI to WRON?
The exchange rate of 1 KEVAI to WRON is 0.0003475, captured at 2:08 AM UTC.
How much is 1 KEVAI in dollars?
The price of converting 1 KEVAI to USD is $0.00005197 today.
KEVAI-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:48:39 PM | buy | $29.82 | $0.00005197 | 199.43 | 0.0003475 | 573,839.15 | 0xb6...9b12 | |
| 12/01/2025 | 3:06:57 PM | sell | $10.89 | $0.00005285 | 70.26 | 0.0003409 | 206,100.73 | 0x15...4382 | |
| 12/01/2025 | 3:05:21 PM | buy | $29.81 | $0.00005217 | 193.51 | 0.0003386 | 571,494.14 | 0x44...2c7e | |
| 12/01/2025 | 3:04:57 PM | sell | $10.78 | $0.00005123 | 69.94 | 0.0003323 | 210,479.52 | 0xda...f33e | |
| 12/01/2025 | 3:00:21 PM | sell | $13.47 | $0.0000524 | 86.84 | 0.0003378 | 257,093.17 | 0xc0...7be5 | |
| 12/01/2025 | 2:59:27 PM | sell | $13.37 | $0.00005334 | 86.2 | 0.0003439 | 250,654.43 | 0xfd...9af3 | |
| 12/01/2025 | 2:57:21 PM | buy | $29.99 | $0.00005306 | 193.41 | 0.0003421 | 565,276.95 | 0x7e...9370 | |
| 12/01/2025 | 2:57:03 PM | sell | $21.22 | $0.00005244 | 136.83 | 0.0003381 | 404,647.04 | 0xa9...106f | |
| 12/01/2025 | 2:56:06 PM | buy | $29.99 | $0.00005243 | 193.45 | 0.0003381 | 572,039.24 | 0x68...6d59 | |
| 12/01/2025 | 2:55:42 PM | sell | $20.96 | $0.00005181 | 135.23 | 0.0003341 | 404,678.62 | 0x9c...51ca | |
| 12/01/2025 | 3:15:31 AM | sell | $30.55 | $0.00005383 | 196.33 | 0.0003458 | 567,672.46 | 0x99...0f1a | |
| 11/30/2025 | 10:29:36 AM | buy | $29.81 | $0.00005845 | 177.84 | 0.0003486 | 510,153.9 | 0xc7...802e | |
| 11/29/2025 | 3:20:01 PM | sell | $0.0197 | $0.00005817 | 0.1152 | 0.0003402 | 338.68 | 0xd7...c866 | |
| 11/29/2025 | 3:18:55 PM | buy | $0.00991 | $0.00005852 | 0.05797 | 0.0003423 | 169.33 | 0x26...3bd1 | |
| 11/29/2025 | 3:18:40 PM | buy | $0.00991 | $0.00005852 | 0.05797 | 0.0003423 | 169.34 | 0x4e...56fa | |
| 11/28/2025 | 4:57:41 PM | sell | $30.3 | $0.00006222 | 168.62 | 0.0003462 | 487,027.34 | 0xa4...b958 | |
| 11/28/2025 | 1:30:36 AM | sell | $30.32 | $0.00006393 | 169.98 | 0.0003583 | 474,304.61 | 0xf0...c74a | |
| 11/27/2025 | 12:52:27 PM | buy | $33.23 | $0.00006476 | 184.76 | 0.00036 | 513,209 | 0x14...3096 | |
| 11/27/2025 | 12:17:09 PM | buy | $30.09 | $0.00006373 | 164.05 | 0.0003474 | 472,151.86 | 0x16...f4f1 | |
| 11/27/2025 | 8:44:08 AM | sell | $30.46 | $0.00006518 | 161.37 | 0.0003453 | 467,297.56 | 0x27...fa2b |