- WhatToFarm
- Ronin
- Katana
- KEVAI-WRON LPs
Info about KEVAI-WRON pair
- Pooled KEVAI:
- 24.96M
- Pooled WRON:
- $10,719.55
KEVAI/WRON price stats on Ronin
As of July 4, 2025, the current price of KEVAI token on DEX Katana is $0.0002143. KEVAI price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $104.23. KEVAI token contract is 0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65 with a market cap $80,346.35. The liquidity pool contract is 0xA5178d01290664B345b6A61532A5f58717e36EbC with total value locked (TVL) of $10,746.03. The KEVAI/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KEVAI/WRON now?
The current liquidity of KEVAI/WRON with the contract address 0xA5178d01290664B345b6A61532A5f58717e36EbC is $10,746.03.
How many transactions are there in the KEVAI/WRON pool in the last 24 hours?
The total transactions of KEVAI/WRON is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KEVAI/WRON pool in the last 24 hours?
KEVAI/WRON pool has a trading volume of $104.23 in the last 24 hours.
What is the exchange rate of 1 KEVAI to WRON?
The exchange rate of 1 KEVAI to WRON is 0.0004277, captured at 5:25 PM UTC.
How much is 1 KEVAI in dollars?
The price of converting 1 KEVAI to USD is $0.0002143 today.
KEVAI-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 11:07:13 PM | buy | $37.38 | $0.0002143 | 74.59 | 0.0004277 | 174,394.4 | 0xaa...983a | |
| 07/03/2025 | 9:41:28 AM | sell | $51.34 | $0.0002321 | 94.21 | 0.0004259 | 221,194.34 | 0x46...380f | |
| 07/03/2025 | 8:49:13 AM | sell | $15.48 | $0.0002298 | 29.97 | 0.0004447 | 67,390.57 | 0x0b...81c2 | |
| 07/02/2025 | 4:40:35 PM | buy | $39.88 | $0.0002064 | 87.34 | 0.000452 | 193,203.28 | 0x5f...eb56 | |
| 07/01/2025 | 10:47:43 AM | sell | $51.66 | $0.0001982 | 117.46 | 0.0004506 | 260,654.28 | 0x04...a774 | |
| 07/01/2025 | 9:05:34 AM | buy | $1 | $0.0002009 | 2.28 | 0.0004581 | 4,988.14 | 0x0b...3c9b | |
| 07/01/2025 | 7:28:15 AM | buy | $2.99 | $0.0002003 | 6.83 | 0.0004577 | 14,926.27 | 0xea...e4dd | |
| 07/01/2025 | 7:21:27 AM | buy | $2.99 | $0.0002001 | 6.83 | 0.0004571 | 14,941.07 | 0x59...7fa0 | |
| 07/01/2025 | 7:11:18 AM | buy | $2.99 | $0.0002003 | 6.81 | 0.0004566 | 14,931.22 | 0x8f...2987 | |
| 07/01/2025 | 7:04:15 AM | buy | $2.99 | $0.0002001 | 6.81 | 0.000456 | 14,945.91 | 0x9e...b678 | |
| 07/01/2025 | 6:57:57 AM | buy | $2.99 | $0.0001998 | 6.81 | 0.0004554 | 14,965.98 | 0x18...306e | |
| 07/01/2025 | 6:47:24 AM | buy | $2.99 | $0.0001996 | 6.81 | 0.0004549 | 14,988.45 | 0x46...b7e0 | |
| 07/01/2025 | 6:37:33 AM | buy | $2.99 | $0.0001994 | 6.81 | 0.0004543 | 14,996.3 | 0x61...d7ae | |
| 07/01/2025 | 6:27:51 AM | buy | $2.99 | $0.0001991 | 6.81 | 0.0004538 | 15,016.39 | 0xcc...ccbc | |
| 07/01/2025 | 6:19:21 AM | buy | $2.99 | $0.0001989 | 6.81 | 0.0004532 | 15,035.32 | 0x16...4bc5 | |
| 07/01/2025 | 6:11:06 AM | buy | $2.99 | $0.0001987 | 6.81 | 0.0004526 | 15,047.79 | 0x44...334c | |
| 07/01/2025 | 6:01:18 AM | buy | $2.99 | $0.0001985 | 6.81 | 0.0004521 | 15,064.54 | 0xca...d605 | |
| 07/01/2025 | 5:51:42 AM | buy | $2.99 | $0.0001981 | 6.81 | 0.0004515 | 15,094.28 | 0xda...5f13 | |
| 07/01/2025 | 5:43:27 AM | buy | $2.99 | $0.0001978 | 6.81 | 0.000451 | 15,119.93 | 0x60...fad6 | |
| 07/01/2025 | 5:35:15 AM | buy | $2.99 | $0.0001975 | 6.81 | 0.0004504 | 15,138.33 | 0xa5...88e1 |