- WhatToFarm
- Ronin
- Katana
- KEVAI-WRON LPs
Info about KEVAI-WRON pair
- Pooled KEVAI:
- 33.77M
- Pooled WRON:
- $14,508.94
KEVAI/WRON price stats on Ronin
As of May 11, 2025, the current price of KEVAI token on DEX Katana is $0.0002973. KEVAI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $572.58. KEVAI token contract is 0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65 with a market cap $167,313.50. The liquidity pool contract is 0xA5178d01290664B345b6A61532A5f58717e36EbC with total value locked (TVL) of $20,089.63. The KEVAI/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KEVAI/WRON now?
The current liquidity of KEVAI/WRON with the contract address 0xA5178d01290664B345b6A61532A5f58717e36EbC is $20,089.63.
How many transactions are there in the KEVAI/WRON pool in the last 24 hours?
The total transactions of KEVAI/WRON is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KEVAI/WRON pool in the last 24 hours?
KEVAI/WRON pool has a trading volume of $572.58 in the last 24 hours.
What is the exchange rate of 1 KEVAI to WRON?
The exchange rate of 1 KEVAI to WRON is 0.0004294, captured at 10:28 PM UTC.
How much is 1 KEVAI in dollars?
The price of converting 1 KEVAI to USD is $0.0002973 today.
KEVAI-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:43:29 AM | buy | $33.92 | $0.0002973 | 49 | 0.0004294 | 114,088.59 | 0xb6...cf34 | |
| 05/11/2025 | 7:42:59 AM | buy | $34.61 | $0.0002953 | 50 | 0.0004265 | 117,215.35 | 0x51...7b98 | |
| 05/11/2025 | 12:01:03 AM | sell | $38.52 | $0.000314 | 52.02 | 0.000424 | 122,669.85 | 0xf2...a579 | |
| 05/11/2025 | 12:00:54 AM | sell | $51.84 | $0.0003167 | 69.99 | 0.0004276 | 163,653.66 | 0x1c...08d4 | |
| 05/10/2025 | 10:46:59 PM | sell | $51.67 | $0.0003138 | 71.09 | 0.0004318 | 164,630.32 | 0x1a...9b14 | |
| 05/10/2025 | 10:06:59 PM | sell | $51.69 | $0.0003126 | 72.1 | 0.0004361 | 165,335.93 | 0x1e...bf17 | |
| 05/10/2025 | 9:03:05 PM | sell | $51.62 | $0.0003081 | 73.79 | 0.0004404 | 167,541.26 | 0xe8...d542 | |
| 05/10/2025 | 4:49:41 PM | sell | $51.65 | $0.0003007 | 76.44 | 0.0004449 | 171,779.4 | 0x7b...17f0 | |
| 05/10/2025 | 4:45:17 PM | sell | $51.77 | $0.0003029 | 76.83 | 0.0004496 | 170,890.1 | 0xe6...97b6 | |
| 05/10/2025 | 3:48:38 PM | sell | $51.78 | $0.0002985 | 78.81 | 0.0004543 | 173,472.79 | 0xd0...e773 | |
| 05/10/2025 | 11:43:29 AM | sell | $51.82 | $0.0002946 | 80.76 | 0.0004592 | 175,876.82 | 0x56...0035 | |
| 05/10/2025 | 10:56:32 AM | sell | $51.62 | $0.000298 | 80.39 | 0.0004641 | 173,196.42 | 0xb7...71eb | |
| 05/09/2025 | 9:13:58 PM | sell | $4.06 | $0.0002901 | 6.54 | 0.0004668 | 14,015 | 0x3b...bd73 | |
| 05/09/2025 | 12:10:49 PM | sell | $51.62 | $0.0003049 | 79.48 | 0.0004695 | 169,294.61 | 0x48...2ba2 | |
| 05/09/2025 | 10:32:52 AM | sell | $34.37 | $0.0003042 | 53.51 | 0.0004736 | 112,981.18 | 0xb7...f29e | |
| 05/09/2025 | 9:51:58 AM | sell | $51.66 | $0.0003057 | 80.72 | 0.0004778 | 168,958.31 | 0x13...809a | |
| 05/09/2025 | 9:26:49 AM | sell | $34.35 | $0.0003071 | 53.91 | 0.000482 | 111,845.64 | 0x3d...a180 | |
| 05/09/2025 | 9:22:37 AM | sell | $51.63 | $0.0003099 | 81 | 0.0004862 | 166,578.1 | 0x71...e202 | |
| 05/09/2025 | 8:43:37 AM | sell | $51.64 | $0.0003123 | 81.23 | 0.0004913 | 165,324.77 | 0xa4...499e | |
| 05/09/2025 | 7:57:19 AM | sell | $51.66 | $0.0003132 | 81.89 | 0.0004965 | 164,917.93 | 0xd2...79e0 |