- WhatToFarm
- Ronin
- Katana
- KEVAI-WRON LPs
Info about KEVAI-WRON pair
- Pooled KEVAI:
- 31.69M
- Pooled WRON:
- $8,646.76
KEVAI/WRON price stats on Ronin
As of December 21, 2025, the current price of KEVAI token on DEX Katana is $0.00003985. KEVAI price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $65.21. KEVAI token contract is 0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65 with a market cap $12,667.11. The liquidity pool contract is 0xA5178d01290664B345b6A61532A5f58717e36EbC with total value locked (TVL) of $2,577.90. The KEVAI/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KEVAI/WRON now?
The current liquidity of KEVAI/WRON with the contract address 0xA5178d01290664B345b6A61532A5f58717e36EbC is $2,577.90.
How many transactions are there in the KEVAI/WRON pool in the last 24 hours?
The total transactions of KEVAI/WRON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KEVAI/WRON pool in the last 24 hours?
KEVAI/WRON pool has a trading volume of $65.21 in the last 24 hours.
What is the exchange rate of 1 KEVAI to WRON?
The exchange rate of 1 KEVAI to WRON is 0.0002673, captured at 5:40 AM UTC.
How much is 1 KEVAI in dollars?
The price of converting 1 KEVAI to USD is $0.00003985 today.
KEVAI-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:57:46 PM | buy | $29.81 | $0.00003985 | 200.03 | 0.0002673 | 748,262.8 | 0xc8...cef9 | |
| 12/19/2025 | 7:20:06 PM | sell | $35.39 | $0.00004018 | 235 | 0.0002668 | 880,672.91 | 0x69...cca5 | |
| 12/19/2025 | 4:55:51 PM | buy | $29.99 | $0.0000406 | 199.15 | 0.0002695 | 738,727.83 | 0x96...8ee6 | |
| 12/19/2025 | 4:55:39 PM | buy | $49.99 | $0.00003812 | 331.93 | 0.0002531 | 1.31M | 0xb4...1349 | |
| 12/19/2025 | 4:55:06 PM | sell | $29.1 | $0.00003707 | 194.35 | 0.0002475 | 785,034.56 | 0x9e...7005 | |
| 12/19/2025 | 4:54:33 PM | sell | $19.38 | $0.00003877 | 128.69 | 0.0002573 | 500,000 | 0x0d...b268 | |
| 12/19/2025 | 4:54:15 PM | buy | $29.81 | $0.00003844 | 199.14 | 0.0002567 | 775,588.84 | 0xf5...c49c | |
| 12/19/2025 | 4:53:57 PM | sell | $19.06 | $0.00003812 | 126.53 | 0.000253 | 500,000 | 0x65...9036 | |
| 12/19/2025 | 4:53:39 PM | buy | $29.81 | $0.00003778 | 199.15 | 0.0002523 | 789,171.16 | 0xd5...4e82 | |
| 12/19/2025 | 4:53:36 PM | sell | $18.61 | $0.00003723 | 124.31 | 0.0002486 | 500,000 | 0xbf...0270 | |
| 12/19/2025 | 4:52:30 PM | sell | $19.19 | $0.00003839 | 128.14 | 0.0002562 | 500,000 | 0xfd...3f0e | |
| 12/19/2025 | 6:03:56 AM | sell | $0.4916 | $0.00003813 | 3.35 | 0.0002603 | 12,892.91 | 0xe6...fca9 | |
| 12/19/2025 | 5:56:29 AM | buy | $0.4974 | $0.00003858 | 3.37 | 0.0002619 | 12,892.91 | 0x1a...ca5e | |
| 12/17/2025 | 9:47:26 PM | sell | $30.31 | $0.00004022 | 200.81 | 0.0002664 | 753,681.88 | 0x08...1d1e | |
| 12/17/2025 | 2:55:40 PM | buy | $29.97 | $0.00004253 | 189.12 | 0.0002684 | 704,600.41 | 0x89...aa1f | |
| 12/14/2025 | 11:21:59 AM | sell | $30.31 | $0.00004622 | 174.7 | 0.0002663 | 655,791.59 | 0x48...3814 | |
| 12/12/2025 | 6:36:19 PM | buy | $29.81 | $0.00004512 | 177.06 | 0.0002679 | 660,864.69 | 0xb7...e8cf | |
| 12/12/2025 | 3:58:52 PM | sell | $52.79 | $0.00004536 | 314.95 | 0.0002706 | 1.16M | 0xde...ee69 | |
| 12/10/2025 | 9:01:42 AM | sell | $30.48 | $0.0000508 | 171.74 | 0.0002861 | 600,112.21 | 0x25...6c35 | |
| 12/09/2025 | 6:29:06 PM | buy | $29.99 | $0.00005198 | 166.24 | 0.000288 | 577,043.42 | 0xcb...d5b0 |