- WhatToFarm
- Ronin
- Katana
- KEK-WRON LPs
Info about KEK-WRON pair
- Pooled KEK:
- 163.66M
- Pooled WRON:
- $12,312.8
KEK/WRON price stats on Ronin
As of December 20, 2025, the current price of KEK token on DEX Katana is $0.00001105. KEK price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.99. KEK token contract is 0x949Aa5d7bEA733284DFCF9f512C38da8C9ee5c61 with a market cap $11,056.59. The liquidity pool contract is 0xf1571837F6C88D4EFa680e14824d9556fb480041 with total value locked (TVL) of $3,628.98. The KEK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KEK/WRON now?
The current liquidity of KEK/WRON with the contract address 0xf1571837F6C88D4EFa680e14824d9556fb480041 is $3,628.98.
How many transactions are there in the KEK/WRON pool in the last 24 hours?
The total transactions of KEK/WRON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KEK/WRON pool in the last 24 hours?
KEK/WRON pool has a trading volume of $0.99 in the last 24 hours.
What is the exchange rate of 1 KEK to WRON?
The exchange rate of 1 KEK to WRON is 0.00007502, captured at 1:24 AM UTC.
How much is 1 KEK in dollars?
The price of converting 1 KEK to USD is $0.00001105 today.
KEK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:33:56 AM | sell | $0.4954 | $0.00001105 | 3.36 | 0.00007502 | 44,807.74 | 0x81...1e44 | |
| 12/19/2025 | 5:28:44 AM | buy | $0.4957 | $0.00001106 | 3.38 | 0.00007548 | 44,807.74 | 0x9d...33dc | |
| 12/17/2025 | 10:18:37 AM | sell | $0.00382 | $0.00001172 | 0.02443 | 0.000075 | 325.79 | 0xa6...ca5a | |
| 12/17/2025 | 10:17:31 AM | sell | $0.0938 | $0.00001172 | 0.6 | 0.00007501 | 8,000 | 0x85...d8cf | |
| 12/17/2025 | 10:16:58 AM | sell | $0.4691 | $0.00001172 | 3 | 0.00007503 | 40,000 | 0x38...3120 | |
| 12/17/2025 | 10:16:13 AM | buy | $0.1731 | $0.0000118 | 1.1 | 0.00007549 | 14,671.38 | 0x7a...fc1c | |
| 12/17/2025 | 10:15:46 AM | sell | $0.08211 | $0.00001173 | 0.5252 | 0.00007504 | 7,000 | 0xb1...cccb | |
| 12/17/2025 | 10:15:19 AM | sell | $0.08212 | $0.00001173 | 0.5253 | 0.00007504 | 7,000 | 0x0e...033a | |
| 12/17/2025 | 10:13:58 AM | buy | $0.5622 | $0.00001179 | 3.59 | 0.00007548 | 47,654.41 | 0x29...03a0 | |
| 12/12/2025 | 4:28:56 AM | sell | $0.006498 | $0.00001297 | 0.03758 | 0.000075 | 501.04 | 0x9f...0271 | |
| 12/11/2025 | 7:04:25 PM | buy | $0.006435 | $0.00001284 | 0.0378 | 0.00007545 | 501.04 | 0x0a...a4dd | |
| 12/11/2025 | 12:44:27 PM | sell | $0.0002006 | $0.00001273 | 0.001181 | 0.000075 | 15.75 | 0xc8...0eef | |
| 12/11/2025 | 11:38:21 AM | sell | $0.0007654 | $0.00001275 | 0.0045 | 0.000075 | 60 | 0x4e...2b87 | |
| 12/11/2025 | 11:37:51 AM | sell | $0.00007608 | $0.00001268 | 0.00045 | 0.000075 | 6 | 0x47...843e | |
| 12/11/2025 | 11:37:18 AM | sell | $0.067608 | $0.00001268 | 0.0545 | 0.000075 | 0.06 | 0xde...564e | |
| 12/11/2025 | 11:36:39 AM | sell | $0.087608 | $0.00001268 | 0.0745 | 0.000075 | 0.0006 | 0x5b...74d1 | |
| 12/11/2025 | 10:36:06 AM | buy | $0.0002064 | $0.00001284 | 0.001213 | 0.00007545 | 16.07 | 0x56...b626 | |
| 12/11/2025 | 10:25:21 AM | sell | $0.00006384 | $0.00001276 | 0.000375 | 0.000075 | 5 | 0x4e...49e5 | |
| 12/11/2025 | 10:25:00 AM | sell | $0.00006384 | $0.00001276 | 0.000375 | 0.000075 | 5 | 0x08...64d2 | |
| 12/11/2025 | 10:21:42 AM | buy | $0.0003607 | $0.00001284 | 0.002118 | 0.00007545 | 28.07 | 0x64...8536 |