- WhatToFarm
- Ronin
- Katana
- KEK-WRON LPs
Info about KEK-WRON pair
- Pooled KEK:
- 165M
- Pooled WRON:
- $12,186.2
KEK/WRON price stats on Ronin
As of May 9, 2025, the current price of KEK token on DEX Katana is $0.000046. KEK price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $125.61. KEK token contract is 0x949Aa5d7bEA733284DFCF9f512C38da8C9ee5c61 with a market cap $45,864.34. The liquidity pool contract is 0xf1571837F6C88D4EFa680e14824d9556fb480041 with total value locked (TVL) of $15,135.36. The KEK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KEK/WRON now?
The current liquidity of KEK/WRON with the contract address 0xf1571837F6C88D4EFa680e14824d9556fb480041 is $15,135.36.
How many transactions are there in the KEK/WRON pool in the last 24 hours?
The total transactions of KEK/WRON is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KEK/WRON pool in the last 24 hours?
KEK/WRON pool has a trading volume of $125.61 in the last 24 hours.
What is the exchange rate of 1 KEK to WRON?
The exchange rate of 1 KEK to WRON is 0.00007407, captured at 7:33 PM UTC.
How much is 1 KEK in dollars?
The price of converting 1 KEK to USD is $0.000046 today.
KEK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:08:07 PM | buy | $0.3105 | $0.000046 | 0.5 | 0.00007407 | 6,749.97 | 0x80...d520 | |
| 05/09/2025 | 5:00:49 PM | sell | $75.98 | $0.00004578 | 123.43 | 0.00007437 | 1.66M | 0x53...8a25 | |
| 05/09/2025 | 1:40:49 PM | buy | $11.97 | $0.00004788 | 18.87 | 0.00007546 | 250,088.06 | 0x02...0dfa | |
| 05/09/2025 | 1:40:22 PM | buy | $9.79 | $0.00004775 | 15.43 | 0.00007525 | 205,126.27 | 0x5e...8da3 | |
| 05/09/2025 | 9:04:04 AM | sell | $0.4044 | $0.00004776 | 0.6326 | 0.00007471 | 8,466.95 | 0x42...a276 | |
| 05/08/2025 | 9:43:40 PM | sell | $27.13 | $0.00004396 | 46.28 | 0.000075 | 617,136.59 | 0x62...6e30 | |
| 05/08/2025 | 4:06:46 PM | sell | $6.45 | $0.00004218 | 11.53 | 0.00007535 | 153,067.68 | 0x91...d51f | |
| 05/07/2025 | 6:46:41 PM | sell | $0.3765 | $0.00003685 | 0.7706 | 0.00007542 | 10,216.32 | 0x42...e758 | |
| 05/07/2025 | 1:07:13 PM | sell | $0.7436 | $0.00003718 | 1.5 | 0.00007544 | 20,000 | 0xa7...91df | |
| 05/06/2025 | 6:15:00 PM | sell | $533.72 | $0.0000364 | 1,109.43 | 0.00007568 | 13.49M | 0x64...b36e | |
| 05/05/2025 | 7:21:51 PM | sell | $0.1246 | $0.0000449 | 0.2489 | 0.00008965 | 2,777 | 0x51...d441 | |
| 05/05/2025 | 1:31:55 PM | sell | $140.52 | $0.00004684 | 274.47 | 0.00009149 | 3M | 0x9e...12cb | |
| 05/05/2025 | 11:50:52 AM | sell | $48.61 | $0.00004861 | 94 | 0.000094 | 1,000,000 | 0xdf...9cca | |
| 05/05/2025 | 11:50:13 AM | sell | $99.25 | $0.00004962 | 191.92 | 0.00009596 | 2M | 0xf4...040c | |
| 05/05/2025 | 11:49:01 AM | sell | $50.66 | $0.00005066 | 97.97 | 0.00009797 | 1,000,000 | 0xd3...b409 | |
| 05/05/2025 | 11:48:04 AM | sell | $51.38 | $0.00005138 | 99.36 | 0.00009936 | 1,000,000 | 0xb7...28cf | |
| 05/05/2025 | 11:47:16 AM | sell | $104.97 | $0.00005248 | 202.99 | 0.0001014 | 2M | 0xc1...e6b6 | |
| 05/05/2025 | 6:18:30 AM | sell | $0.2844 | $0.00005436 | 0.5386 | 0.0001029 | 5,232.2 | 0x9f...a570 | |
| 05/04/2025 | 10:36:18 PM | sell | $0.1231 | $0.00005471 | 0.2316 | 0.0001029 | 2,250 | 0x19...317b | |
| 05/04/2025 | 6:58:12 PM | sell | $646.23 | $0.00005526 | 1,207.58 | 0.0001032 | 10.82M | 0x23...b49c |