- WhatToFarm
- Ronin
- Katana
- KEK-WRON LPs
Info about KEK-WRON pair
- Pooled KEK:
- 171.22M
- Pooled WRON:
- $11,746.55
KEK/WRON price stats on Ronin
As of May 31, 2025, the current price of KEK token on DEX Katana is $0.00004147. KEK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.62. KEK token contract is 0x949Aa5d7bEA733284DFCF9f512C38da8C9ee5c61 with a market cap $41,573.93. The liquidity pool contract is 0xf1571837F6C88D4EFa680e14824d9556fb480041 with total value locked (TVL) of $14,236.53. The KEK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KEK/WRON now?
The current liquidity of KEK/WRON with the contract address 0xf1571837F6C88D4EFa680e14824d9556fb480041 is $14,236.53.
How many transactions are there in the KEK/WRON pool in the last 24 hours?
The total transactions of KEK/WRON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KEK/WRON pool in the last 24 hours?
KEK/WRON pool has a trading volume of $3.62 in the last 24 hours.
What is the exchange rate of 1 KEK to WRON?
The exchange rate of 1 KEK to WRON is 0.00006843, captured at 9:26 AM UTC.
How much is 1 KEK in dollars?
The price of converting 1 KEK to USD is $0.00004147 today.
KEK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 5:06:26 PM | sell | $3.62 | $0.00004147 | 5.97 | 0.00006843 | 87,366.37 | 0x82...ab04 | |
| 05/29/2025 | 11:17:19 AM | sell | $57.6 | $0.00004843 | 82 | 0.00006894 | 1.19M | 0x88...2138 | |
| 05/28/2025 | 8:19:54 AM | sell | $64.78 | $0.00004704 | 96.39 | 0.00006999 | 1.38M | 0xad...36d1 | |
| 05/27/2025 | 8:50:01 AM | sell | $0.4929 | $0.00005017 | 0.6932 | 0.00007057 | 9,824 | 0xa8...f95f | |
| 05/27/2025 | 3:19:55 AM | sell | $2.04 | $0.00004904 | 2.94 | 0.00007059 | 41,721.39 | 0x48...7593 | |
| 05/26/2025 | 12:40:25 PM | sell | $0.5251 | $0.00004959 | 0.7477 | 0.00007061 | 10,589 | 0xe1...d4ea | |
| 05/24/2025 | 6:02:38 PM | sell | $0.2704 | $0.00004779 | 0.3995 | 0.00007062 | 5,658.11 | 0x5d...863a | |
| 05/24/2025 | 5:57:41 PM | sell | $0.4258 | $0.00004785 | 0.6284 | 0.00007062 | 8,898 | 0x09...fa3d | |
| 05/24/2025 | 2:55:02 PM | sell | $10.75 | $0.0000478 | 15.91 | 0.00007072 | 225,000 | 0xc1...4a36 | |
| 05/22/2025 | 5:55:17 PM | sell | $0.4135 | $0.00005238 | 0.559 | 0.00007082 | 7,894 | 0x7d...a53c | |
| 05/22/2025 | 2:02:56 PM | sell | $22.66 | $0.00005174 | 31.09 | 0.00007101 | 437,898.37 | 0x83...45b4 | |
| 05/21/2025 | 1:54:52 PM | buy | $14.04 | $0.00005021 | 20 | 0.0000715 | 279,701.62 | 0xa8...948f | |
| 05/21/2025 | 1:07:40 PM | buy | $18.93 | $0.00004994 | 27 | 0.00007122 | 379,081.6 | 0xcd...0fb7 | |
| 05/21/2025 | 12:29:16 PM | sell | $120.86 | $0.00005039 | 171.87 | 0.00007165 | 2.4M | 0xad...3b3d | |
| 05/21/2025 | 12:29:16 PM | buy | $51.37 | $0.00005111 | 73.05 | 0.00007268 | 1.01M | 0x06...bacb | |
| 05/21/2025 | 12:29:16 PM | buy | $120.25 | $0.00005008 | 171 | 0.00007122 | 2.4M | 0xb9...b702 | |
| 05/21/2025 | 12:27:22 PM | buy | $7.01 | $0.00004924 | 10 | 0.00007015 | 142,539.41 | 0x9a...b36c | |
| 05/21/2025 | 12:26:34 PM | buy | $5.61 | $0.00004917 | 8 | 0.00007004 | 114,204.46 | 0x02...af36 | |
| 05/21/2025 | 3:07:29 AM | buy | $22.89 | $0.00004871 | 32.81 | 0.0000698 | 470,000 | 0x33...df8d | |
| 05/21/2025 | 12:12:32 AM | buy | $21.29 | $0.00004838 | 30.55 | 0.00006943 | 440,099.87 | 0x58...fc14 |