- WhatToFarm
- Ronin
- Katana
- KEK-WRON LPs
Info about KEK-WRON pair
- Pooled KEK:
- 67.55M
- Pooled WRON:
- $29,573.68
KEK/WRON price stats on Ronin
As of February 11, 2025, the current price of KEK token on DEX Katana is $0.0005142. KEK price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,948.65. KEK token contract is 0x949Aa5d7bEA733284DFCF9f512C38da8C9ee5c61 with a market cap $515,722.15. The liquidity pool contract is 0xf1571837F6C88D4EFa680e14824d9556fb480041 with total value locked (TVL) of $69,674.41. The KEK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KEK/WRON now?
The current liquidity of KEK/WRON with the contract address 0xf1571837F6C88D4EFa680e14824d9556fb480041 is $69,674.41.
How many transactions are there in the KEK/WRON pool in the last 24 hours?
The total transactions of KEK/WRON is 63 in the last 24 hours, 23 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the KEK/WRON pool in the last 24 hours?
KEK/WRON pool has a trading volume of $2,948.65 in the last 24 hours.
What is the exchange rate of 1 KEK to WRON?
The exchange rate of 1 KEK to WRON is 0.0004365, captured at 4:55 AM UTC.
How much is 1 KEK in dollars?
The price of converting 1 KEK to USD is $0.0005142 today.
KEK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 4:38:15 AM | sell | $5.14 | $0.0005142 | 4.36 | 0.0004365 | 10,000 | 0xc5...821d | |
| 02/11/2025 | 3:28:54 AM | sell | $38.08 | $0.0005081 | 32.76 | 0.0004371 | 74,948.91 | 0x2c...ee22 | |
| 02/11/2025 | 3:18:08 AM | buy | $1.16 | $0.0005118 | 1 | 0.0004402 | 2,271.64 | 0xeb...7547 | |
| 02/11/2025 | 2:50:56 AM | buy | $849.48 | $0.000499 | 730.78 | 0.0004293 | 1.7M | 0x70...fb9b | |
| 02/11/2025 | 2:49:44 AM | sell | $4.83 | $0.0004839 | 4.16 | 0.0004163 | 10,000 | 0xaa...46db | |
| 02/11/2025 | 2:36:26 AM | sell | $4.79 | $0.000484 | 4.12 | 0.0004164 | 9,909 | 0xe0...6226 | |
| 02/11/2025 | 2:36:23 AM | sell | $2.42 | $0.0004841 | 2.08 | 0.0004165 | 5,000 | 0xfd...2d5c | |
| 02/11/2025 | 1:22:26 AM | sell | $2.42 | $0.0004841 | 2.08 | 0.0004165 | 5,000 | 0x38...d7df | |
| 02/11/2025 | 1:13:20 AM | buy | $2.32 | $0.000488 | 2 | 0.0004191 | 4,772.09 | 0x93...469e | |
| 02/11/2025 | 1:12:08 AM | buy | $11.64 | $0.0004878 | 10 | 0.0004189 | 23,870.37 | 0xf8...1d96 | |
| 02/10/2025 | 10:40:59 PM | sell | $584.06 | $0.0004867 | 508.34 | 0.0004236 | 1.2M | 0xf8...f89c | |
| 02/10/2025 | 10:21:47 PM | buy | $22.87 | $0.0004957 | 20 | 0.0004333 | 46,148.72 | 0x58...8a54 | |
| 02/10/2025 | 8:52:02 PM | buy | $5.73 | $0.0004965 | 5 | 0.000433 | 11,546.98 | 0xf8...dc54 | |
| 02/10/2025 | 8:25:47 PM | buy | $45.83 | $0.0004953 | 40 | 0.0004323 | 92,517.49 | 0x32...e5fa | |
| 02/10/2025 | 6:25:35 PM | sell | $24.15 | $0.000483 | 21.47 | 0.0004294 | 50,000 | 0x5e...1159 | |
| 02/10/2025 | 5:03:11 PM | sell | $1.77 | $0.0004795 | 1.59 | 0.0004298 | 3,703 | 0xfc...1088 | |
| 02/10/2025 | 4:23:56 PM | sell | $9.15 | $0.0004791 | 8.21 | 0.0004299 | 19,111.35 | 0x23...2157 | |
| 02/10/2025 | 3:55:41 PM | sell | $215.57 | $0.0004789 | 194.85 | 0.0004329 | 450,065.39 | 0xb0...48a8 | |
| 02/10/2025 | 3:48:05 PM | sell | $439.6 | $0.0004884 | 397.53 | 0.0004417 | 900,000 | 0x88...bb87 | |
| 02/10/2025 | 3:19:11 PM | sell | $49.64 | $0.0004964 | 44.83 | 0.0004483 | 100,000 | 0x3f...6eb4 |