- WhatToFarm
- Ronin
- Katana
- KEK-WRON LPs
Info about KEK-WRON pair
- Pooled KEK:
- 89.23M
- Pooled WRON:
- $22,499.58
KEK/WRON price stats on Ronin
As of March 15, 2025, the current price of KEK token on DEX Katana is $0.0002119. KEK price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $207.24. KEK token contract is 0x949Aa5d7bEA733284DFCF9f512C38da8C9ee5c61 with a market cap $212,083.49. The liquidity pool contract is 0xf1571837F6C88D4EFa680e14824d9556fb480041 with total value locked (TVL) of $37,847.73. The KEK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KEK/WRON now?
The current liquidity of KEK/WRON with the contract address 0xf1571837F6C88D4EFa680e14824d9556fb480041 is $37,847.73.
How many transactions are there in the KEK/WRON pool in the last 24 hours?
The total transactions of KEK/WRON is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KEK/WRON pool in the last 24 hours?
KEK/WRON pool has a trading volume of $207.24 in the last 24 hours.
What is the exchange rate of 1 KEK to WRON?
The exchange rate of 1 KEK to WRON is 0.0002519, captured at 11:35 PM UTC.
How much is 1 KEK in dollars?
The price of converting 1 KEK to USD is $0.0002119 today.
KEK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 11:44:03 AM | sell | $42.51 | $0.0002119 | 50.54 | 0.0002519 | 200,618.23 | 0x57...d15a | |
| 03/15/2025 | 10:07:30 AM | buy | $0.008417 | $0.0002138 | 0.01 | 0.000254 | 39.36 | 0xb7...e54a | |
| 03/15/2025 | 3:25:39 AM | sell | $49.92 | $0.0002128 | 59.39 | 0.0002531 | 234,567 | 0x6d...19ae | |
| 03/15/2025 | 3:23:21 AM | sell | $85.74 | $0.0002143 | 102 | 0.000255 | 400,000 | 0x9c...ce67 | |
| 03/14/2025 | 8:19:54 PM | sell | $7.27 | $0.0002183 | 8.54 | 0.0002562 | 33,333 | 0x13...4ffe | |
| 03/14/2025 | 5:29:17 PM | sell | $21.76 | $0.0002176 | 25.66 | 0.0002566 | 100,000 | 0x92...0d7d | |
| 03/14/2025 | 11:15:13 AM | sell | $0.02019 | $0.0002146 | 0.02417 | 0.0002569 | 94.09 | 0xb4...9a2f | |
| 03/14/2025 | 11:12:40 AM | sell | $102.93 | $0.0002158 | 123.2 | 0.0002583 | 476,928.15 | 0x00...e817 | |
| 03/14/2025 | 5:20:04 AM | sell | $33.75 | $0.0002133 | 41.18 | 0.0002602 | 158,266.47 | 0x4f...b7c6 | |
| 03/14/2025 | 2:41:03 AM | sell | $26.4 | $0.0002139 | 32.22 | 0.000261 | 123,456 | 0xa9...56bc | |
| 03/14/2025 | 1:40:50 AM | sell | $0.2135 | $0.0002135 | 0.2614 | 0.0002614 | 1,000 | 0xe4...bf69 | |
| 03/13/2025 | 11:21:43 AM | sell | $4.99 | $0.0002127 | 6.13 | 0.0002614 | 23,478 | 0x75...42c2 | |
| 03/12/2025 | 10:55:45 PM | sell | $100.8 | $0.0002133 | 124.21 | 0.0002629 | 472,357.15 | 0xc5...ff87 | |
| 03/12/2025 | 10:54:24 PM | sell | $100.8 | $0.0002157 | 124.22 | 0.0002658 | 467,310.75 | 0x53...8a2e | |
| 03/12/2025 | 9:38:30 PM | buy | $43.73 | $0.0002176 | 53.91 | 0.0002682 | 201,000 | 0xfb...7995 | |
| 03/12/2025 | 3:21:24 PM | buy | $4.75 | $0.0002122 | 6 | 0.0002675 | 22,425.88 | 0xb0...c24c | |
| 03/12/2025 | 2:26:45 PM | sell | $178.83 | $0.0002156 | 222.65 | 0.0002684 | 829,441.22 | 0x0e...5d4d | |
| 03/12/2025 | 1:28:36 PM | buy | $93.31 | $0.0002206 | 114.72 | 0.0002713 | 422,853.86 | 0x22...d21f | |
| 03/12/2025 | 1:26:48 PM | buy | $89.73 | $0.0002184 | 110.37 | 0.0002687 | 410,755.4 | 0xde...0642 | |
| 03/12/2025 | 11:19:24 AM | sell | $0.4889 | $0.0002173 | 0.5981 | 0.0002658 | 2,250 | 0xab...f9e5 |