- WhatToFarm
- Ronin
- Katana
- KEK-WRON LPs
Info about KEK-WRON pair
- Pooled KEK:
- 163.66M
- Pooled WRON:
- $12,312.65
KEK/WRON price stats on Ronin
As of December 1, 2025, the current price of KEK token on DEX Katana is $0.00001257. KEK price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.90. KEK token contract is 0x949Aa5d7bEA733284DFCF9f512C38da8C9ee5c61 with a market cap $12,575.23. The liquidity pool contract is 0xf1571837F6C88D4EFa680e14824d9556fb480041 with total value locked (TVL) of $4,125.66. The KEK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KEK/WRON now?
The current liquidity of KEK/WRON with the contract address 0xf1571837F6C88D4EFa680e14824d9556fb480041 is $4,125.66.
How many transactions are there in the KEK/WRON pool in the last 24 hours?
The total transactions of KEK/WRON is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KEK/WRON pool in the last 24 hours?
KEK/WRON pool has a trading volume of $5.90 in the last 24 hours.
What is the exchange rate of 1 KEK to WRON?
The exchange rate of 1 KEK to WRON is 0.00007505, captured at 2:18 PM UTC.
How much is 1 KEK in dollars?
The price of converting 1 KEK to USD is $0.00001257 today.
KEK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:01:13 PM | sell | $1.44 | $0.00001257 | 8.64 | 0.00007505 | 115,157 | 0xa6...3cbe | |
| 11/30/2025 | 5:57:19 PM | sell | $0.09355 | $0.00001271 | 0.5527 | 0.00007511 | 7,359.32 | 0x8f...d024 | |
| 11/30/2025 | 5:56:58 PM | buy | $0.0941 | $0.00001278 | 0.5561 | 0.00007556 | 7,359.32 | 0xbe...7228 | |
| 11/30/2025 | 5:31:43 PM | buy | $2.5 | $0.00001267 | 14.92 | 0.00007547 | 197,752.52 | 0xe2...1c11 | |
| 11/30/2025 | 5:31:16 PM | sell | $0.03011 | $0.00001257 | 0.1794 | 0.00007493 | 2,394.22 | 0xac...9bea | |
| 11/30/2025 | 5:30:55 PM | buy | $0.03029 | $0.00001265 | 0.1804 | 0.00007538 | 2,394.22 | 0x2a...172b | |
| 11/30/2025 | 5:28:40 PM | sell | $0.02422 | $0.00001257 | 0.1443 | 0.00007493 | 1,926 | 0xb8...4d48 | |
| 11/30/2025 | 5:28:22 PM | buy | $0.01218 | $0.00001265 | 0.07259 | 0.00007538 | 963 | 0xe5...75a1 | |
| 11/30/2025 | 4:35:06 PM | sell | $0.6333 | $0.00001266 | 3.74 | 0.00007495 | 50,000.57 | 0xa3...3b17 | |
| 11/30/2025 | 4:27:54 PM | sell | $0.19 | $0.00001266 | 1.12 | 0.00007498 | 15,000 | 0xbe...76ff | |
| 11/30/2025 | 4:27:27 PM | buy | $0.8404 | $0.00001274 | 4.97 | 0.00007541 | 65,963.57 | 0x49...a8c8 | |
| 11/29/2025 | 6:33:07 PM | sell | $0.6487 | $0.00001263 | 3.84 | 0.00007495 | 51,326.97 | 0x91...e652 | |
| 11/29/2025 | 6:32:19 PM | buy | $0.6526 | $0.00001271 | 3.87 | 0.0000754 | 51,326.97 | 0x36...8ca9 | |
| 11/29/2025 | 2:51:28 PM | sell | $0.1497 | $0.00001279 | 0.8768 | 0.00007493 | 11,701.54 | 0xe2...6fcb | |
| 11/29/2025 | 2:51:10 PM | buy | $0.1506 | $0.00001287 | 0.8821 | 0.00007538 | 11,701.54 | 0xeb...d576 | |
| 11/29/2025 | 2:50:52 PM | sell | $0.1528 | $0.00001279 | 0.8953 | 0.00007493 | 11,948.37 | 0xe6...7343 | |
| 11/29/2025 | 2:50:31 PM | buy | $0.1157 | $0.00001279 | 0.6818 | 0.00007538 | 9,044.92 | 0x7d...ab54 | |
| 11/29/2025 | 2:41:19 PM | buy | $0.03713 | $0.00001278 | 0.2188 | 0.00007538 | 2,903.45 | 0x12...7529 | |
| 11/29/2025 | 2:40:58 PM | sell | $0.01361 | $0.00001271 | 0.08027 | 0.00007493 | 1,071.3 | 0x5c...e01d | |
| 11/29/2025 | 2:27:07 PM | sell | $1.14 | $0.00001273 | 6.74 | 0.00007497 | 90,000 | 0x7b...8dc6 |