- WhatToFarm
- Ronin
- Katana
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 1.3M
- Pooled WRON:
- $33,400.44
KDR/WRON price stats on Ronin
As of July 6, 2026, the current price of KDR token on DEX Katana is $0.001549. KDR price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.41. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $154,918.30. The liquidity pool contract is 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 with total value locked (TVL) of $4,018.69. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 is $4,018.69.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $21.41 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.02575, captured at 3:37 PM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.001549 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:56:13 PM | buy | $4.33 | $0.001549 | 72 | 0.02575 | 2,795.96 | 0x6c...8083 | |
| 07/06/2026 | 3:59:33 AM | sell | $2.6 | $0.001557 | 42.71 | 0.02557 | 1,670 | 0x5d...3e46 | |
| 07/06/2026 | 2:21:21 AM | buy | $0.3189 | $0.001563 | 5.25 | 0.02575 | 203.93 | 0x7c...3bec | |
| 07/06/2026 | 1:24:37 AM | sell | $14.15 | $0.001573 | 232 | 0.02577 | 9,000 | 0x66...f8e1 | |
| 06/25/2026 | 1:22:31 PM | buy | $0.543 | $0.002049 | 9.03 | 0.03409 | 264.92 | 0x47...9069 | |
| 06/24/2026 | 1:29:43 PM | buy | $0.005731 | $0.001988 | 0.09823 | 0.03408 | 2.88 | 0x57...fd3a | |
| 06/24/2026 | 12:31:07 PM | sell | $12.23 | $0.002038 | 204.36 | 0.03406 | 6,000 | 0xb8...1ca9 | |
| 06/24/2026 | 5:43:25 AM | buy | $0.1462 | $0.002005 | 2.51 | 0.03444 | 72.93 | 0xcd...788f | |
| 06/24/2026 | 5:42:15 AM | buy | $0.2334 | $0.002005 | 4.01 | 0.03444 | 116.43 | 0xdc...789e | |
| 06/24/2026 | 5:41:19 AM | sell | $0.2371 | $0.001993 | 4.07 | 0.03423 | 119 | 0x75...7b09 | |
| 06/24/2026 | 3:14:07 AM | sell | $0.6357 | $0.001999 | 10.89 | 0.03424 | 318 | 0x17...7eb3 | |
| 06/23/2026 | 2:26:27 AM | buy | $29.96 | $0.002089 | 487.97 | 0.03402 | 14,340.21 | 0xfc...bf25 | |
| 06/23/2026 | 2:18:25 AM | buy | $3.4 | $0.002045 | 55.91 | 0.03354 | 1,666.7 | 0x0e...2fd3 | |
| 06/22/2026 | 2:14:25 PM | buy | $0.06179 | $0.00211 | 0.981 | 0.03349 | 29.28 | 0xe7...285a | |
| 06/14/2026 | 10:19:05 AM | sell | $1.89 | $0.002367 | 33.03 | 0.04129 | 800 | 0xf8...7977 | |
| 06/14/2026 | 8:10:47 AM | sell | $2.37 | $0.002394 | 40.95 | 0.04136 | 990 | 0x55...2e0e | |
| 06/13/2026 | 10:00:25 PM | buy | $0.9324 | $0.002444 | 15.88 | 0.04163 | 381.39 | 0xa3...b20d | |
| 06/13/2026 | 4:39:15 AM | sell | $2.4 | $0.002401 | 41.41 | 0.04141 | 1,000 | 0xe6...e274 | |
| 06/12/2026 | 11:13:09 PM | sell | $0.00627 | $0.002402 | 0.1081 | 0.04145 | 2.6 | 0x56...d9d6 | |
| 06/12/2026 | 9:15:11 PM | sell | $0.7146 | $0.002382 | 12.44 | 0.04146 | 300 | 0x7e...4dae |