- WhatToFarm
- Ronin
- Katana
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 1M
- Pooled WRON:
- $43,519.66
KDR/WRON price stats on Ronin
As of April 15, 2026, the current price of KDR token on DEX Katana is $0.003834. KDR price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $195.38. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $383,408.56. The liquidity pool contract is 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 with total value locked (TVL) of $7,679.02. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 is $7,679.02.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $195.38 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.04345, captured at 10:59 AM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.003834 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 12:55:59 AM | sell | $6.9 | $0.003834 | 78.22 | 0.04345 | 1,800 | 0x03...d098 | |
| 04/14/2026 | 2:04:23 PM | sell | $1.92 | $0.003845 | 21.77 | 0.04355 | 500 | 0xbf...ce89 | |
| 04/14/2026 | 7:56:29 AM | buy | $0.0008737 | $0.003872 | 0.00989 | 0.04384 | 0.2255 | 0xe4...5b4b | |
| 04/14/2026 | 6:14:35 AM | sell | $0.008783 | $0.00387 | 0.0989 | 0.04357 | 2.26 | 0x73...3952 | |
| 04/14/2026 | 6:13:32 AM | buy | $0.008783 | $0.00387 | 0.0995 | 0.04384 | 2.26 | 0xdf...30fb | |
| 04/14/2026 | 3:51:20 AM | buy | $0.0008561 | $0.003872 | 0.009693 | 0.04384 | 0.2211 | 0x04...2458 | |
| 04/14/2026 | 3:31:47 AM | buy | $6.05 | $0.003863 | 68.57 | 0.04377 | 1,566.48 | 0x3c...7b2d | |
| 04/14/2026 | 3:31:41 AM | sell | $78.24 | $0.003912 | 886.59 | 0.04432 | 20,000 | 0xc1...1c26 | |
| 04/14/2026 | 3:29:26 AM | buy | $5.74 | $0.004012 | 65.05 | 0.04543 | 1,431.81 | 0x5e...adc7 | |
| 04/14/2026 | 3:29:20 AM | sell | $93.79 | $0.004077 | 1,062.19 | 0.04618 | 23,000 | 0x87...8416 | |
| 04/14/2026 | 2:42:11 AM | buy | $0.0101 | $0.004184 | 0.1148 | 0.04757 | 2.41 | 0x78...a0df | |
| 04/14/2026 | 1:30:20 AM | buy | $0.08504 | $0.004193 | 0.9647 | 0.04757 | 20.27 | 0xcd...2655 | |
| 04/14/2026 | 1:06:08 AM | sell | $2.6 | $0.004163 | 29.56 | 0.04731 | 624.84 | 0x69...c720 | |
| 04/14/2026 | 12:19:11 AM | sell | $0.3103 | $0.004228 | 3.47 | 0.04735 | 73.38 | 0x1c...4237 | |
| 04/14/2026 | 12:09:32 AM | sell | $30.42 | $0.004284 | 338.72 | 0.0477 | 7,100 | 0x8a...2eef | |
| 04/13/2026 | 11:39:23 PM | sell | $0.02678 | $0.004308 | 0.2988 | 0.04806 | 6.21 | 0xa3...8290 | |
| 04/13/2026 | 11:39:17 PM | sell | $12.13 | $0.004321 | 135.4 | 0.0482 | 2,808.77 | 0xcd...7eac | |
| 04/13/2026 | 11:39:14 PM | buy | $313.85 | $0.004321 | 3,283.5 | 0.0482 | 72,625.47 | 0x75...8698 | |
| 04/13/2026 | 11:39:14 PM | sell | $1.99 | $0.004336 | 22.23 | 0.04837 | 459.59 | 0xb0...e552 | |
| 04/13/2026 | 11:00:53 PM | sell | $1.47 | $0.003699 | 16.7 | 0.04175 | 400 | 0x4b...1df8 |