- WhatToFarm
- Ronin
- Katana
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 1.31M
- Pooled WRON:
- $90,036.83
KDR/WRON price stats on Ronin
As of January 19, 2025, the current price of KDR token on DEX Katana is $0.1203. KDR price is up 13.98% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $86,119.84. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $12,065,415.84. The liquidity pool contract is 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 with total value locked (TVL) of $316,244.17. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 is $316,244.17.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 197 in the last 24 hours, 67 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $86,119.84 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.06852, captured at 4:57 AM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.1203 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 4:55:33 AM | sell | $76.72 | $0.1203 | 43.68 | 0.06852 | 637.5 | 0xeb...e196 | |
| 01/19/2025 | 4:52:21 AM | sell | $0.06018 | $0.1203 | 0.03428 | 0.06856 | 0.5 | 0xbc...9f62 | |
| 01/19/2025 | 4:50:39 AM | sell | $1.8 | $0.1203 | 1.02 | 0.06856 | 15 | 0xa4...a376 | |
| 01/19/2025 | 4:43:06 AM | sell | $12.03 | $0.1203 | 6.85 | 0.06856 | 100 | 0x6a...7136 | |
| 01/19/2025 | 4:36:45 AM | sell | $3.26 | $0.1203 | 1.85 | 0.06857 | 27.11 | 0xc7...5a31 | |
| 01/19/2025 | 4:31:51 AM | sell | $8.92 | $0.1206 | 5.07 | 0.06858 | 73.97 | 0xd2...10ef | |
| 01/19/2025 | 4:25:09 AM | sell | $2.65 | $0.1208 | 1.5 | 0.06858 | 21.97 | 0xc0...4d89 | |
| 01/19/2025 | 4:11:45 AM | sell | $5.34 | $0.1215 | 3.01 | 0.06858 | 43.95 | 0x10...bceb | |
| 01/19/2025 | 4:10:30 AM | sell | $0.0002191 | $0.1216 | 0.0001235 | 0.06859 | 0.001801 | 0xcb...3ebe | |
| 01/19/2025 | 3:59:03 AM | sell | $9.44 | $0.1222 | 5.29 | 0.06859 | 77.26 | 0x8b...9298 | |
| 01/19/2025 | 3:53:03 AM | sell | $3.57 | $0.122 | 2.01 | 0.0686 | 29.29 | 0xca...b57d | |
| 01/19/2025 | 3:49:09 AM | sell | $3.11 | $0.1219 | 1.75 | 0.0686 | 25.5 | 0x67...6bc1 | |
| 01/19/2025 | 3:40:42 AM | sell | $3.92 | $0.122 | 2.2 | 0.0686 | 32.15 | 0xbf...0f05 | |
| 01/19/2025 | 3:34:47 AM | sell | $26.15 | $0.1221 | 14.69 | 0.06862 | 214.2 | 0xf9...9400 | |
| 01/19/2025 | 3:22:44 AM | sell | $20.81 | $0.1224 | 11.66 | 0.06864 | 170 | 0xd1...d910 | |
| 01/19/2025 | 3:18:05 AM | sell | $32.26 | $0.1224 | 18.1 | 0.06866 | 263.6 | 0x75...da01 | |
| 01/19/2025 | 2:50:23 AM | sell | $173.04 | $0.1233 | 96.42 | 0.06875 | 1,402.59 | 0xbd...9828 | |
| 01/19/2025 | 2:49:59 AM | sell | $171.38 | $0.1236 | 95.47 | 0.06889 | 1,385.74 | 0x12...cd87 | |
| 01/19/2025 | 2:24:02 AM | sell | $12.48 | $0.1235 | 6.97 | 0.06897 | 101.1 | 0x9f...37be | |
| 01/19/2025 | 2:19:20 AM | sell | $17.9 | $0.1235 | 10 | 0.06898 | 144.94 | 0xda...bbc5 |