- WhatToFarm
- Ronin
- Katana
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 978,114.68
- Pooled WRON:
- $44,289.99
KDR/WRON price stats on Ronin
As of March 25, 2026, the current price of KDR token on DEX Katana is $0.004024. KDR price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $264.80. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $402,497.91. The liquidity pool contract is 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 with total value locked (TVL) of $7,881.54. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 is $7,881.54.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $264.80 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.04523, captured at 11:28 AM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.004024 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 8:40:19 AM | sell | $7.94 | $0.004024 | 89.31 | 0.04523 | 1,974.31 | 0x6b...6160 | |
| 03/25/2026 | 8:34:43 AM | sell | $20.53 | $0.004054 | 230.79 | 0.04556 | 5,065.37 | 0x4a...d552 | |
| 03/25/2026 | 8:27:28 AM | sell | $3.25 | $0.004064 | 36.68 | 0.04583 | 800.31 | 0xa7...c2a2 | |
| 03/25/2026 | 8:27:22 AM | buy | $41.04 | $0.00405 | 462.86 | 0.04567 | 10,133.88 | 0xcb...22f2 | |
| 03/25/2026 | 8:26:43 AM | sell | $1.2 | $0.003985 | 13.61 | 0.04494 | 302.95 | 0xe8...51bc | |
| 03/25/2026 | 8:26:37 AM | buy | $20.2 | $0.003989 | 227.92 | 0.04499 | 5,065.37 | 0x66...85d2 | |
| 03/25/2026 | 3:39:45 AM | sell | $0.008757 | $0.00394 | 0.0989 | 0.04449 | 2.22 | 0x71...a3b9 | |
| 03/25/2026 | 3:14:15 AM | buy | $0.01355 | $0.003967 | 0.1529 | 0.04476 | 3.41 | 0xbe...0d8b | |
| 03/25/2026 | 3:04:42 AM | buy | $0.008822 | $0.003969 | 0.0995 | 0.04476 | 2.22 | 0x78...42a1 | |
| 03/25/2026 | 2:38:36 AM | buy | $12.44 | $0.003937 | 141.07 | 0.04462 | 3,161.5 | 0xfb...4caf | |
| 03/24/2026 | 9:32:03 PM | buy | $0.8843 | $0.003952 | 9.95 | 0.04446 | 223.75 | 0x99...4893 | |
| 03/24/2026 | 8:56:42 PM | buy | $0.1822 | $0.00395 | 2.05 | 0.04445 | 46.13 | 0xac...0c21 | |
| 03/24/2026 | 8:41:27 PM | sell | $0.1678 | $0.003929 | 1.88 | 0.04419 | 42.72 | 0xb8...fe3a | |
| 03/24/2026 | 5:28:00 PM | buy | $2.53 | $0.003882 | 29.02 | 0.04442 | 653.37 | 0xd7...4ba2 | |
| 03/24/2026 | 5:19:48 PM | buy | $1.82 | $0.003899 | 20.77 | 0.04437 | 468.21 | 0x7b...cc95 | |
| 03/24/2026 | 12:50:09 PM | sell | $22.45 | $0.003962 | 251.35 | 0.04434 | 5,668.19 | 0xaa...12a1 | |
| 03/24/2026 | 12:43:15 PM | sell | $0.5657 | $0.003985 | 6.33 | 0.0446 | 141.94 | 0x88...0f81 | |
| 03/24/2026 | 12:43:09 PM | buy | $35.55 | $0.003973 | 398 | 0.04447 | 8,948.44 | 0x1a...c737 | |
| 03/24/2026 | 12:42:48 PM | buy | $8.88 | $0.003928 | 99.5 | 0.04397 | 2,262.52 | 0xd8...29e7 | |
| 03/24/2026 | 12:42:03 PM | buy | $22.09 | $0.003897 | 247.29 | 0.04362 | 5,668.19 | 0xa3...1d97 |