- WhatToFarm
- Ronin
- Katana
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 2.27M
- Pooled WRON:
- $64,184.18
KDR/WRON price stats on Ronin
As of April 17, 2025, the current price of KDR token on DEX Katana is $0.01388. KDR price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $452.53. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $1,392,378.36. The liquidity pool contract is 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 with total value locked (TVL) of $62,991.67. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 is $62,991.67.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $452.53 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.02824, captured at 3:22 PM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.01388 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 12:55:03 PM | sell | $0.6238 | $0.01388 | 1.26 | 0.02824 | 44.93 | 0x45...0dfd | |
| 04/17/2025 | 11:33:48 AM | sell | $0.4947 | $0.01379 | 1.01 | 0.02824 | 35.85 | 0x0e...7016 | |
| 04/17/2025 | 9:07:01 AM | buy | $0.1533 | $0.0138 | 0.3155 | 0.02841 | 11.1 | 0xdd...71fe | |
| 04/17/2025 | 8:00:55 AM | buy | $3.25 | $0.01383 | 6.68 | 0.02841 | 235.36 | 0x51...2ceb | |
| 04/17/2025 | 6:41:28 AM | buy | $0.9768 | $0.01387 | 2 | 0.02841 | 70.39 | 0xb0...48e0 | |
| 04/17/2025 | 5:17:22 AM | sell | $4.03 | $0.0137 | 8.31 | 0.02824 | 294.47 | 0x05...c5a9 | |
| 04/17/2025 | 3:20:16 AM | sell | $47.7 | $0.01362 | 99.02 | 0.02829 | 3,500 | 0x36...d725 | |
| 04/17/2025 | 3:16:28 AM | buy | $0.004823 | $0.01375 | 0.01 | 0.0285 | 0.3507 | 0xc8...82d3 | |
| 04/17/2025 | 2:30:22 AM | sell | $2.43 | $0.01373 | 5.02 | 0.02833 | 177.31 | 0x81...4d3a | |
| 04/17/2025 | 2:21:13 AM | buy | $6.91 | $0.01382 | 14.25 | 0.0285 | 500 | 0x2e...a91f | |
| 04/17/2025 | 12:08:40 AM | buy | $1.49 | $0.01373 | 3.09 | 0.02849 | 108.66 | 0xc3...ed4b | |
| 04/17/2025 | 12:07:46 AM | buy | $0.2465 | $0.01373 | 0.5114 | 0.02849 | 17.94 | 0x45...d215 | |
| 04/16/2025 | 11:18:16 PM | buy | $34.65 | $0.01379 | 71.51 | 0.02846 | 2,512.5 | 0x2b...cb55 | |
| 04/16/2025 | 10:39:43 PM | buy | $36.01 | $0.01378 | 74.2 | 0.02839 | 2,613 | 0x89...11f9 | |
| 04/16/2025 | 10:31:34 PM | buy | $34.55 | $0.01375 | 71.19 | 0.02833 | 2,512.5 | 0x91...e87b | |
| 04/16/2025 | 9:08:25 PM | sell | $31.28 | $0.01364 | 64.57 | 0.02816 | 2,293 | 0x1c...3112 | |
| 04/16/2025 | 9:00:16 PM | buy | $13.73 | $0.01373 | 28.34 | 0.02834 | 1,000 | 0x93...2023 | |
| 04/16/2025 | 6:26:34 PM | sell | $2.7 | $0.01351 | 5.63 | 0.02816 | 200 | 0xc2...2a59 | |
| 04/16/2025 | 3:38:48 PM | buy | $0.557 | $0.01358 | 1.16 | 0.02833 | 40.99 | 0xa2...cfe4 | |
| 04/16/2025 | 3:37:21 PM | buy | $0.1257 | $0.01358 | 0.2622 | 0.02833 | 9.25 | 0x1d...a970 |