- WhatToFarm
- Ronin
- Katana
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 1.22M
- Pooled WRON:
- $35,710.07
KDR/WRON price stats on Ronin
As of November 28, 2025, the current price of KDR token on DEX Katana is $0.005266. KDR price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $358.18. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $526,645.82. The liquidity pool contract is 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 with total value locked (TVL) of $12,776.70. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 is $12,776.70.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $358.18 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.02943, captured at 6:03 PM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.005266 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:54:03 PM | sell | $79.11 | $0.005266 | 442.26 | 0.02943 | 15,023.08 | 0x5b...7629 | |
| 11/28/2025 | 2:34:52 PM | sell | $17.14 | $0.005441 | 94.12 | 0.02988 | 3,150 | 0xf7...2218 | |
| 11/28/2025 | 1:38:42 PM | sell | $3 | $0.005458 | 16.48 | 0.02997 | 550 | 0xc4...9acb | |
| 11/28/2025 | 1:17:21 PM | sell | $0.004566 | $0.005427 | 0.02522 | 0.02998 | 0.8412 | 0xc2...ad83 | |
| 11/28/2025 | 1:12:48 PM | sell | $2.06 | $0.005429 | 11.39 | 0.02999 | 380 | 0xe5...7d0e | |
| 11/28/2025 | 1:08:03 PM | buy | $5.49 | $0.005427 | 30.5 | 0.03016 | 1,011.51 | 0x02...99be | |
| 11/28/2025 | 1:07:57 PM | sell | $156.15 | $0.00552 | 867.7 | 0.03067 | 28,288.18 | 0x4d...d37b | |
| 11/28/2025 | 10:06:56 AM | sell | $8.53 | $0.00572 | 46.93 | 0.03144 | 1,492.49 | 0x34...7056 | |
| 11/28/2025 | 10:06:56 AM | sell | $0.04284 | $0.005713 | 0.2355 | 0.0314 | 7.5 | 0x34...7056 | |
| 11/28/2025 | 4:49:06 AM | buy | $0.01744 | $0.005588 | 0.0989 | 0.03167 | 3.12 | 0x2c...9f1e | |
| 11/28/2025 | 2:04:15 AM | sell | $8.84 | $0.005595 | 49.81 | 0.03153 | 1,580.01 | 0x47...f1a6 | |
| 11/28/2025 | 2:03:51 AM | buy | $8.89 | $0.005628 | 50.1 | 0.03172 | 1,579.75 | 0xf5...954f | |
| 11/28/2025 | 1:38:21 AM | sell | $0.707 | $0.005611 | 3.96 | 0.03149 | 126 | 0xde...2d4c | |
| 11/28/2025 | 1:38:03 AM | buy | $0.7127 | $0.005645 | 4 | 0.03168 | 126.25 | 0x0e...085a | |
| 11/28/2025 | 12:34:15 AM | sell | $19.83 | $0.005667 | 110.53 | 0.03158 | 3,500 | 0xa5...a5fa | |
| 11/27/2025 | 11:53:44 PM | sell | $8.05 | $0.005643 | 45.26 | 0.03171 | 1,427.3 | 0xc2...0532 | |
| 11/27/2025 | 11:53:29 PM | buy | $7.41 | $0.005677 | 41.69 | 0.0319 | 1,306.71 | 0xca...4c02 | |
| 11/27/2025 | 11:51:14 PM | buy | $0.6825 | $0.005671 | 3.83 | 0.03186 | 120.36 | 0x7e...c2c0 | |
| 11/27/2025 | 11:38:32 PM | sell | $1.9 | $0.005673 | 10.64 | 0.03168 | 336 | 0xd4...cf38 | |
| 11/27/2025 | 11:37:50 PM | buy | $0.5176 | $0.005709 | 2.89 | 0.03188 | 90.66 | 0xe2...7c82 |