- WhatToFarm
- Ronin
- Katana
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 1.07M
- Pooled WRON:
- $40,391.91
KDR/WRON price stats on Ronin
As of May 6, 2026, the current price of KDR token on DEX Katana is $0.00384. KDR price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $504.27. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $384,020.14. The liquidity pool contract is 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 with total value locked (TVL) of $8,158.42. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 is $8,158.42.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $504.27 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.03802, captured at 7:05 PM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.00384 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:35:33 PM | sell | $38.91 | $0.00384 | 385.34 | 0.03802 | 10,133.88 | 0x53...aafe | |
| 05/06/2026 | 1:06:06 PM | buy | $0.3577 | $0.003947 | 3.5 | 0.03861 | 90.63 | 0x70...5c06 | |
| 05/06/2026 | 11:35:09 AM | sell | $17.95 | $0.003954 | 174.99 | 0.03854 | 4,539.89 | 0x9c...e8c5 | |
| 05/06/2026 | 9:27:13 AM | sell | $5.73 | $0.003961 | 56.09 | 0.03876 | 1,447 | 0x54...e4f8 | |
| 05/06/2026 | 5:48:05 AM | buy | $22.9 | $0.003919 | 227 | 0.03883 | 5,845.05 | 0x25...4e47 | |
| 05/06/2026 | 5:13:41 AM | buy | $5.34 | $0.003891 | 53 | 0.03857 | 1,374.06 | 0x49...70e9 | |
| 05/06/2026 | 2:41:11 AM | sell | $3.08 | $0.003855 | 30.65 | 0.03831 | 800 | 0x3e...ab32 | |
| 05/06/2026 | 12:38:32 AM | sell | $10.02 | $0.003854 | 99.95 | 0.03844 | 2,600 | 0x65...ee41 | |
| 05/06/2026 | 12:37:32 AM | sell | $3.86 | $0.003867 | 38.57 | 0.03857 | 1,000 | 0xb6...a257 | |
| 05/06/2026 | 12:23:11 AM | sell | $4.64 | $0.003869 | 46.38 | 0.03865 | 1,200 | 0x92...06bb | |
| 05/06/2026 | 12:12:20 AM | buy | $0.2561 | $0.003921 | 2.54 | 0.03894 | 65.31 | 0x07...d7d4 | |
| 05/06/2026 | 12:12:20 AM | sell | $22.32 | $0.003917 | 221.74 | 0.0389 | 5,700 | 0x60...d6fc | |
| 05/05/2026 | 11:51:50 PM | sell | $2.1 | $0.00392 | 21.05 | 0.03913 | 538 | 0x19...44ce | |
| 05/05/2026 | 11:16:41 PM | sell | $1.33 | $0.003924 | 13.37 | 0.03916 | 341.41 | 0x38...900e | |
| 05/05/2026 | 11:13:44 PM | sell | $2.73 | $0.003905 | 27.44 | 0.0392 | 700 | 0x05...3159 | |
| 05/05/2026 | 10:19:47 PM | sell | $2.12 | $0.003931 | 21.19 | 0.03925 | 540 | 0x1c...123b | |
| 05/05/2026 | 8:19:11 PM | sell | $66.04 | $0.004002 | 658.14 | 0.03988 | 16,500 | 0x65...a600 | |
| 05/05/2026 | 8:19:11 PM | buy | $0.6866 | $0.003966 | 6.84 | 0.03952 | 173.14 | 0x6b...cd04 | |
| 05/05/2026 | 7:22:26 PM | sell | $2.59 | $0.004053 | 25.95 | 0.04054 | 640 | 0x35...5747 | |
| 05/05/2026 | 7:20:50 PM | sell | $1.03 | $0.004056 | 10.33 | 0.04058 | 254.68 | 0x9a...deb8 |