- WhatToFarm
- Ronin
- Katana
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 1.07M
- Pooled WRON:
- $40,653.63
KDR/WRON price stats on Ronin
As of August 31, 2026, the current price of KDR token on DEX Katana is $0.001996. KDR price is up 16.58% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $390.11. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $199,629.03. The liquidity pool contract is 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 with total value locked (TVL) of $4,268.42. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 is $4,268.42.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $390.11 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.03802, captured at 1:07 PM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.001996 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 6:10:17 AM | buy | $0.00272 | $0.001996 | 0.05182 | 0.03802 | 1.36 | 0xe0...a3c5 | |
| 08/31/2026 | 5:01:23 AM | sell | $9.83 | $0.001966 | 189.87 | 0.03797 | 5,000 | 0x81...9b03 | |
| 08/31/2026 | 4:42:21 AM | sell | $0.2984 | $0.001976 | 5.76 | 0.03815 | 150.99 | 0x4a...bd60 | |
| 08/30/2026 | 11:37:27 PM | sell | $12.56 | $0.001978 | 243.68 | 0.03839 | 6,347.25 | 0xea...613e | |
| 08/30/2026 | 6:24:27 PM | sell | $0.005773 | $0.002082 | 0.107 | 0.03862 | 2.77 | 0xec...9bab | |
| 08/30/2026 | 5:24:05 PM | sell | $0.1304 | $0.002098 | 2.4 | 0.03862 | 62.17 | 0xce...ddef | |
| 08/30/2026 | 5:24:03 PM | buy | $8.74 | $0.00209 | 161.91 | 0.0387 | 4,183.22 | 0xa6...13a9 | |
| 08/30/2026 | 5:19:17 PM | sell | $0.3663 | $0.002069 | 6.78 | 0.03832 | 176.99 | 0x30...7161 | |
| 08/30/2026 | 5:19:13 PM | buy | $24.52 | $0.002059 | 454.11 | 0.03813 | 11,906.97 | 0x25...c46a | |
| 08/30/2026 | 5:18:35 PM | buy | $10.8 | $0.002027 | 200 | 0.03753 | 5,328.19 | 0xe7...4490 | |
| 08/30/2026 | 5:18:37 PM | sell | $0.1603 | $0.002024 | 2.96 | 0.03749 | 79.2 | 0x89...d543 | |
| 08/30/2026 | 5:18:25 PM | sell | $0.1603 | $0.002005 | 2.96 | 0.03713 | 79.97 | 0x2c...851c | |
| 08/30/2026 | 5:18:23 PM | buy | $10.8 | $0.002007 | 200 | 0.03717 | 5,380.46 | 0x9f...abf0 | |
| 08/30/2026 | 5:17:41 PM | sell | $0.2524 | $0.001985 | 4.67 | 0.03677 | 127.14 | 0x3a...99cb | |
| 08/30/2026 | 5:17:37 PM | buy | $10.8 | $0.001987 | 200 | 0.03681 | 5,433.04 | 0xd8...387e | |
| 08/30/2026 | 5:16:19 PM | buy | $10.86 | $0.001979 | 200 | 0.03644 | 5,487.69 | 0x28...38ff | |
| 08/30/2026 | 5:14:27 PM | buy | $21.72 | $0.001949 | 400 | 0.03589 | 11,142.74 | 0x4f...c0aa | |
| 08/30/2026 | 4:49:37 PM | buy | $10.78 | $0.001906 | 200 | 0.03535 | 5,656.68 | 0x6c...12a9 | |
| 08/30/2026 | 11:59:05 AM | sell | $9.47 | $0.001895 | 175.61 | 0.03512 | 5,000 | 0x4e...9919 | |
| 08/30/2026 | 11:30:45 AM | buy | $0.2317 | $0.001914 | 4.29 | 0.03549 | 121.1 | 0x82...98d8 |