- WhatToFarm
- Ronin
- Katana
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 1.78M
- Pooled WRON:
- $76,921.59
KDR/WRON price stats on Ronin
As of February 22, 2025, the current price of KDR token on DEX Katana is $0.05169. KDR price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $956.21. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $5,184,950.57. The liquidity pool contract is 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 with total value locked (TVL) of $184,259.98. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 is $184,259.98.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $956.21 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.04316, captured at 8:43 AM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.05169 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:41:56 AM | sell | $1.24 | $0.05169 | 1.04 | 0.04316 | 24.1 | 0x59...d7ab | |
| 02/22/2025 | 7:42:53 AM | sell | $6.23 | $0.05187 | 5.19 | 0.04316 | 120.27 | 0x7d...7205 | |
| 02/22/2025 | 7:41:02 AM | sell | $13.1 | $0.05188 | 10.9 | 0.04317 | 252.65 | 0xd1...b8a1 | |
| 02/22/2025 | 7:36:59 AM | buy | $28.75 | $0.05202 | 24 | 0.04342 | 552.75 | 0x47...4def | |
| 02/22/2025 | 7:12:08 AM | sell | $6.58 | $0.05171 | 5.49 | 0.04315 | 127.31 | 0x37...edf5 | |
| 02/22/2025 | 6:44:32 AM | buy | $0.06505 | $0.05202 | 0.05429 | 0.04341 | 1.25 | 0x1e...bed4 | |
| 02/22/2025 | 6:43:20 AM | buy | $0.1531 | $0.05202 | 0.1278 | 0.04341 | 2.94 | 0xbb...4827 | |
| 02/22/2025 | 6:04:29 AM | sell | $160.34 | $0.05181 | 133.8 | 0.04323 | 3,094.83 | 0x54...7867 | |
| 02/22/2025 | 5:48:17 AM | buy | $0.03426 | $0.05221 | 0.02858 | 0.04357 | 0.6561 | 0xb3...cd3a | |
| 02/22/2025 | 4:46:29 AM | sell | $43.12 | $0.05177 | 36.09 | 0.04332 | 832.99 | 0xf8...2f2e | |
| 02/22/2025 | 4:45:59 AM | sell | $43.12 | $0.05182 | 36.09 | 0.04337 | 832.2 | 0x29...9e91 | |
| 02/22/2025 | 3:07:38 AM | buy | $232.3 | $0.05189 | 194.91 | 0.04354 | 4,476.4 | 0xe2...ec91 | |
| 02/22/2025 | 2:33:29 AM | buy | $277.1 | $0.05152 | 232.85 | 0.0433 | 5,377.64 | 0xf7...e713 | |
| 02/22/2025 | 2:07:08 AM | buy | $83.5 | $0.05145 | 70 | 0.04313 | 1,622.97 | 0x39...e37a | |
| 02/22/2025 | 1:06:16 AM | sell | $60.5 | $0.0511 | 50.74 | 0.04286 | 1,184 | 0x47...648c |