- WhatToFarm
- Ronin
- Katana
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 1.09M
- Pooled WRON:
- $39,544.52
KDR/WRON price stats on Ronin
As of May 7, 2026, the current price of KDR token on DEX Katana is $0.003634. KDR price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $451.75. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $363,461.69. The liquidity pool contract is 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 with total value locked (TVL) of $7,956.85. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 is $7,956.85.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $451.75 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.03612, captured at 1:45 AM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.003634 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 12:05:42 AM | sell | $3.63 | $0.003634 | 36.12 | 0.03612 | 1,000 | 0x46...9c4e | |
| 05/06/2026 | 10:44:18 PM | buy | $10.17 | $0.003652 | 101.06 | 0.03628 | 2,785.3 | 0x11...79fe | |
| 05/06/2026 | 10:31:12 PM | sell | $14.65 | $0.003634 | 145.56 | 0.0361 | 4,031.19 | 0xb3...20d8 | |
| 05/06/2026 | 10:23:33 PM | sell | $0.3672 | $0.003652 | 3.64 | 0.03624 | 100.53 | 0xdf...9223 | |
| 05/06/2026 | 10:23:27 PM | buy | $29.73 | $0.003647 | 295 | 0.03619 | 8,150.06 | 0xb5...727c | |
| 05/06/2026 | 10:23:06 PM | buy | $14.54 | $0.003607 | 144.29 | 0.03579 | 4,031.19 | 0x8e...51b1 | |
| 05/06/2026 | 10:07:12 PM | sell | $7.08 | $0.003581 | 70.26 | 0.03551 | 1,978.38 | 0xe8...9ce8 | |
| 05/06/2026 | 8:20:06 PM | sell | $19.95 | $0.003582 | 199.19 | 0.03575 | 5,570.31 | 0xd4...f619 | |
| 05/06/2026 | 8:13:00 PM | buy | $39.53 | $0.003583 | 395 | 0.03579 | 11,034.84 | 0x9a...c534 | |
| 05/06/2026 | 8:12:00 PM | buy | $19.77 | $0.00355 | 196.41 | 0.03526 | 5,570.31 | 0x48...838f | |
| 05/06/2026 | 7:22:15 PM | buy | $1.01 | $0.003497 | 10.13 | 0.03507 | 288.85 | 0x6d...471a | |
| 05/06/2026 | 7:22:12 PM | buy | $1.44 | $0.003495 | 14.52 | 0.03505 | 414.41 | 0x45...5b69 | |
| 05/06/2026 | 7:22:09 PM | sell | $154.41 | $0.003612 | 1,548.45 | 0.03622 | 42,749.99 | 0x21...b7f5 | |
| 05/06/2026 | 2:35:33 PM | sell | $38.91 | $0.00384 | 385.34 | 0.03802 | 10,133.88 | 0x53...aafe | |
| 05/06/2026 | 1:06:06 PM | buy | $0.3577 | $0.003947 | 3.5 | 0.03861 | 90.63 | 0x70...5c06 | |
| 05/06/2026 | 11:35:09 AM | sell | $17.95 | $0.003954 | 174.99 | 0.03854 | 4,539.89 | 0x9c...e8c5 | |
| 05/06/2026 | 9:27:13 AM | sell | $5.73 | $0.003961 | 56.09 | 0.03876 | 1,447 | 0x54...e4f8 | |
| 05/06/2026 | 5:48:05 AM | buy | $22.9 | $0.003919 | 227 | 0.03883 | 5,845.05 | 0x25...4e47 | |
| 05/06/2026 | 5:13:41 AM | buy | $5.34 | $0.003891 | 53 | 0.03857 | 1,374.06 | 0x49...70e9 | |
| 05/06/2026 | 2:41:11 AM | sell | $3.08 | $0.003855 | 30.65 | 0.03831 | 800 | 0x3e...ab32 |