- WhatToFarm
- Ronin
- Katana
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 2.3M
- Pooled WRON:
- $56,411.9
KDR/WRON price stats on Ronin
As of May 9, 2025, the current price of KDR token on DEX Katana is $0.01571. KDR price is up 25.43% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,028.49. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $1,566,952.00. The liquidity pool contract is 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 with total value locked (TVL) of $71,968.09. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 is $71,968.09.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $1,028.49 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.02463, captured at 8:55 AM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.01571 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:47:40 AM | buy | $0.6991 | $0.01571 | 1.09 | 0.02463 | 44.48 | 0x77...863b | |
| 05/09/2025 | 8:47:22 AM | sell | $78.18 | $0.01565 | 122.57 | 0.02454 | 4,993.97 | 0xd8...78aa | |
| 05/09/2025 | 8:38:10 AM | buy | $39.76 | $0.01582 | 62.1 | 0.02471 | 2,512.5 | 0xf0...eb1d | |
| 05/09/2025 | 8:34:34 AM | buy | $39.29 | $0.01563 | 61.97 | 0.02466 | 2,512.5 | 0xfe...3e07 | |
| 05/09/2025 | 7:51:37 AM | sell | $4.58 | $0.01528 | 7.34 | 0.02449 | 300 | 0x8c...6b2e | |
| 05/09/2025 | 6:21:04 AM | sell | $7.09 | $0.01464 | 11.87 | 0.0245 | 484.73 | 0x52...7430 | |
| 05/09/2025 | 6:20:55 AM | buy | $214.25 | $0.01464 | 358.47 | 0.02449 | 14,632.52 | 0xd5...1682 | |
| 05/09/2025 | 6:20:13 AM | buy | $225.35 | $0.01444 | 377.32 | 0.02417 | 15,605.19 | 0x4e...66c5 | |
| 05/09/2025 | 4:06:52 AM | sell | $0.1417 | $0.01417 | 0.2387 | 0.02387 | 10 | 0xe4...385f | |
| 05/09/2025 | 3:20:07 AM | buy | $57.71 | $0.01435 | 96.38 | 0.02397 | 4,020 | 0xb1...16ca | |
| 05/09/2025 | 1:44:34 AM | buy | $100.99 | $0.01417 | 170 | 0.02386 | 7,124.08 | 0x23...bae2 | |
| 05/09/2025 | 1:22:34 AM | buy | $1.83 | $0.0142 | 3.06 | 0.02379 | 128.98 | 0x17...5e95 | |
| 05/08/2025 | 11:48:07 PM | buy | $14.74 | $0.01402 | 25 | 0.02377 | 1,051.37 | 0x79...a402 | |
| 05/08/2025 | 8:18:49 PM | buy | $8.66 | $0.0137 | 15.02 | 0.02376 | 632.14 | 0xdc...962c | |
| 05/08/2025 | 5:53:22 PM | sell | $9.3 | $0.01328 | 16.53 | 0.02361 | 700 | 0xfa...f723 | |
| 05/08/2025 | 5:52:46 PM | buy | $1.74 | $0.01337 | 3.1 | 0.02376 | 130.65 | 0xab...bfed | |
| 05/08/2025 | 5:04:52 PM | buy | $26.6 | $0.01334 | 47.33 | 0.02374 | 1,993.48 | 0x18...4a18 | |
| 05/08/2025 | 4:00:40 PM | sell | $158.63 | $0.01324 | 283.79 | 0.0237 | 11,972.69 | 0x31...4a11 | |
| 05/08/2025 | 12:19:56 PM | sell | $26.27 | $0.0125 | 50.08 | 0.02384 | 2,100.81 | 0xf4...cc4b | |
| 05/08/2025 | 11:48:41 AM | buy | $12.59 | $0.01253 | 24.11 | 0.02399 | 1,005 | 0x5c...21e4 |