- WhatToFarm
- Ronin
- Katana
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 1.65M
- Pooled WRON:
- $31,450.82
KDR/WRON price stats on Ronin
As of August 2, 2025, the current price of KDR token on DEX Katana is $0.009461. KDR price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $215.33. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $948,949.49. The liquidity pool contract is 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 with total value locked (TVL) of $31,381.45. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 is $31,381.45.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $215.33 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.01896, captured at 3:48 AM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.009461 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:35:52 AM | sell | $0.1419 | $0.009461 | 0.2844 | 0.01896 | 15 | 0xce...c3cc | |
| 08/02/2025 | 1:54:29 AM | sell | $4.71 | $0.009429 | 9.48 | 0.01896 | 500 | 0xed...506f | |
| 08/02/2025 | 12:32:14 AM | buy | $13.97 | $0.009452 | 28.2 | 0.01907 | 1,478.64 | 0x5b...55e6 | |
| 08/01/2025 | 8:20:58 PM | sell | $4.01 | $0.009465 | 8.04 | 0.01894 | 424.35 | 0xc6...40fd | |
| 08/01/2025 | 7:29:58 PM | sell | $1.71 | $0.009504 | 3.41 | 0.01895 | 180 | 0xfe...4e0e | |
| 08/01/2025 | 4:18:24 PM | sell | $7.74 | $0.009677 | 15.17 | 0.01896 | 800 | 0xc1...6a05 | |
| 08/01/2025 | 2:43:24 PM | buy | $14.81 | $0.009792 | 28.84 | 0.01907 | 1,512.6 | 0x2a...f0a6 | |
| 08/01/2025 | 1:40:06 PM | sell | $121.72 | $0.009797 | 237.07 | 0.01908 | 12,424 | 0x0f...d063 | |
| 08/01/2025 | 1:15:03 PM | sell | $4.63 | $0.009879 | 9.01 | 0.01923 | 469 | 0xc8...28f8 | |
| 08/01/2025 | 1:10:39 PM | sell | $4.94 | $0.009885 | 9.62 | 0.01924 | 500 | 0x36...d0a3 | |
| 08/01/2025 | 11:53:36 AM | sell | $0.6882 | $0.009832 | 1.34 | 0.01924 | 70 | 0xde...435b | |
| 08/01/2025 | 9:30:20 AM | sell | $1.78 | $0.009809 | 3.5 | 0.01925 | 182.06 | 0xfe...0d26 | |
| 08/01/2025 | 8:54:17 AM | sell | $5.79 | $0.009825 | 11.36 | 0.01926 | 589.96 | 0x39...392f | |
| 08/01/2025 | 7:35:53 AM | sell | $9.88 | $0.009882 | 19.28 | 0.01928 | 1,000 | 0x48...360b | |
| 08/01/2025 | 4:00:34 AM | buy | $18.76 | $0.0101 | 36 | 0.01938 | 1,857 | 0x62...4254 | |
| 08/01/2025 | 2:06:05 AM | buy | $34.89 | $0.009995 | 67.45 | 0.01932 | 3,490.66 | 0x77...a67d | |
| 08/01/2025 | 2:02:17 AM | sell | $3.86 | $0.009917 | 7.48 | 0.01917 | 390.2 | 0xae...f423 | |
| 08/01/2025 | 1:24:08 AM | buy | $80 | $0.009908 | 155 | 0.01919 | 8,074.27 | 0x1f...4b64 | |
| 07/31/2025 | 11:44:04 PM | buy | $10.04 | $0.009992 | 19.18 | 0.01909 | 1,005 | 0x00...2389 | |
| 07/31/2025 | 11:22:17 PM | sell | $7.99 | $0.009997 | 15.17 | 0.01897 | 800 | 0x9a...da92 |