- WhatToFarm
- Ronin
- Katana
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 823,381.03
- Pooled WRON:
- $97,408.27
KDR/WRON price stats on Ronin
As of December 19, 2024, the current price of KDR token on DEX Katana is $0.2366. KDR price is down -76.86% in the last 24 hours. The trading history for the last 24 hours contains 3630 trades with trading volume of $1,258,133.45. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $23,736,700.71. The liquidity pool contract is 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 with total value locked (TVL) of $390,887.10. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 is $390,887.10.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 3630 in the last 24 hours, 2070 of which are buy transactions, and 1560 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $1,258,133.45 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.1179, captured at 4:10 PM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.2366 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 4:04:26 PM | sell | $0.3871 | $0.2366 | 0.1929 | 0.1179 | 1.63 | 0xde...b990 | |
| 12/19/2024 | 4:01:20 PM | buy | $0.8806 | $0.238 | 0.4389 | 0.1186 | 3.69 | 0x0f...482c | |
| 12/19/2024 | 4:01:17 PM | sell | $112.9 | $0.2367 | 56.28 | 0.118 | 476.88 | 0x6e...e2e8 | |
| 12/19/2024 | 3:57:05 PM | sell | $137.56 | $0.2373 | 68.5 | 0.1181 | 579.69 | 0xde...d81e | |
| 12/19/2024 | 3:56:41 PM | sell | $300.19 | $0.2378 | 149.45 | 0.1184 | 1,261.95 | 0xdb...17a5 | |
| 12/19/2024 | 3:56:35 PM | buy | $602.99 | $0.2391 | 300 | 0.1189 | 2,521.81 | 0xef...78ba | |
| 12/19/2024 | 3:56:35 PM | buy | $300.36 | $0.238 | 149.43 | 0.1184 | 1,261.95 | 0xdd...0064 | |
| 12/19/2024 | 3:56:26 PM | sell | $236.6 | $0.2365 | 117.71 | 0.1176 | 1,000.38 | 0x53...17ca | |
| 12/19/2024 | 3:54:02 PM | sell | $154.43 | $0.238 | 76.49 | 0.1179 | 648.82 | 0x33...f3b1 | |
| 12/19/2024 | 3:52:23 PM | sell | $210.25 | $0.2384 | 104.13 | 0.1181 | 881.59 | 0x77...d9b4 | |
| 12/19/2024 | 3:50:26 PM | sell | $99.74 | $0.2382 | 49.52 | 0.1183 | 418.62 | 0x9d...eb5e | |
| 12/19/2024 | 3:49:44 PM | buy | $418.77 | $0.2392 | 208.01 | 0.1188 | 1,750.49 | 0xbd...e572 | |
| 12/19/2024 | 3:49:14 PM | buy | $0.2386 | $0.2386 | 0.1185 | 0.1185 | 1 | 0x0f...204e | |
| 12/19/2024 | 3:46:35 PM | sell | $58.16 | $0.2373 | 28.88 | 0.1179 | 245 | 0xfb...f4c3 | |
| 12/19/2024 | 3:42:56 PM | buy | $175.26 | $0.2374 | 87.5 | 0.1185 | 738.14 | 0xdc...c08c | |
| 12/19/2024 | 3:42:41 PM | sell | $7.07 | $0.2358 | 3.53 | 0.1177 | 30 | 0xa4...c4a1 | |
| 12/19/2024 | 3:41:08 PM | sell | $15.31 | $0.2357 | 7.65 | 0.1177 | 64.98 | 0xc2...38db | |
| 12/19/2024 | 3:40:29 PM | sell | $41.22 | $0.2357 | 20.59 | 0.1177 | 174.84 | 0x15...a3d8 | |
| 12/19/2024 | 3:40:11 PM | buy | $23.84 | $0.2372 | 11.9 | 0.1184 | 100.5 | 0x9f...8b88 | |
| 12/19/2024 | 3:39:17 PM | sell | $47.26 | $0.2361 | 23.58 | 0.1178 | 200.17 | 0x79...a373 |