- WhatToFarm
- Ronin
- Katana
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 1.49M
- Pooled WRON:
- $31,860.01
KDR/WRON price stats on Ronin
As of September 17, 2025, the current price of KDR token on DEX Katana is $0.01071. KDR price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $95.48. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $1,068,130.19. The liquidity pool contract is 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 with total value locked (TVL) of $31,814.44. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 is $31,814.44.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $95.48 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.02145, captured at 12:22 AM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.01071 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:04:08 AM | buy | $0.1071 | $0.01071 | 0.2145 | 0.02145 | 10 | 0x84...7a77 | |
| 09/16/2025 | 8:36:52 PM | sell | $0.001061 | $0.01061 | 0.002132 | 0.02132 | 0.1 | 0xd2...9a53 | |
| 09/16/2025 | 3:48:41 PM | buy | $6.91 | $0.01056 | 14.03 | 0.02144 | 654.32 | 0x29...94c0 | |
| 09/16/2025 | 2:40:30 PM | buy | $19.93 | $0.0105 | 40.62 | 0.02141 | 1,897.57 | 0x06...d0c5 | |
| 09/16/2025 | 2:39:33 PM | buy | $9.97 | $0.01048 | 20.31 | 0.02137 | 950.63 | 0xe1...1980 | |
| 09/16/2025 | 2:36:33 PM | buy | $18.94 | $0.01046 | 38.6 | 0.02133 | 1,809.99 | 0x5d...aa3c | |
| 09/16/2025 | 1:38:29 PM | buy | $0.1061 | $0.01055 | 0.2141 | 0.0213 | 10.05 | 0x5a...8595 | |
| 09/16/2025 | 8:38:41 AM | sell | $4.19 | $0.01047 | 8.47 | 0.02118 | 400 | 0x34...7a40 | |
| 09/16/2025 | 8:29:44 AM | buy | $0.3181 | $0.01055 | 0.6426 | 0.02131 | 30.15 | 0x48...b39d | |
| 09/16/2025 | 7:53:29 AM | sell | $30.46 | $0.01047 | 61.72 | 0.02122 | 2,907.47 | 0xe5...671c | |
| 09/16/2025 | 6:08:49 AM | buy | $0.3041 | $0.01057 | 0.6153 | 0.02139 | 28.75 | 0x20...b09f | |
| 09/16/2025 | 2:14:19 AM | sell | $4.2 | $0.01051 | 8.5 | 0.02127 | 400 | 0xe8...881b | |
| 09/15/2025 | 9:52:37 PM | sell | $5.22 | $0.0105 | 10.59 | 0.02128 | 497.5 | 0xa1...d37a | |
| 09/15/2025 | 9:52:37 PM | sell | $0.02626 | $0.0105 | 0.0532 | 0.02128 | 2.5 | 0xa1...d37a | |
| 09/15/2025 | 5:52:19 PM | buy | $19.95 | $0.01049 | 40.66 | 0.02139 | 1,900.82 | 0x01...2d41 | |
| 09/15/2025 | 5:51:58 PM | buy | $19.95 | $0.01047 | 40.66 | 0.02134 | 1,905.68 | 0x31...601f | |
| 09/15/2025 | 3:04:31 PM | sell | $42.12 | $0.01053 | 84.97 | 0.02124 | 4,000 | 0x46...1805 | |
| 09/15/2025 | 2:04:18 PM | sell | $3.16 | $0.01056 | 6.39 | 0.0213 | 300 | 0x79...381d | |
| 09/15/2025 | 1:53:42 PM | sell | $6.34 | $0.01057 | 12.79 | 0.02131 | 600 | 0xd8...2dee | |
| 09/15/2025 | 12:14:18 PM | buy | $24.87 | $0.01065 | 50 | 0.02142 | 2,334.21 | 0xf7...b8bb |