- WhatToFarm
- Ronin
- Katana
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 989,882.52
- Pooled WRON:
- $44,177.51
KDR/WRON price stats on Ronin
As of December 29, 2025, the current price of KDR token on DEX Katana is $0.005776. KDR price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $89.81. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $577,643.85. The liquidity pool contract is 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 with total value locked (TVL) of $11,435.57. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 is $11,435.57.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $89.81 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.04463, captured at 1:19 PM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.005776 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:56:52 AM | sell | $17.37 | $0.005776 | 134.24 | 0.04463 | 3,007.96 | 0x3b...fabb | |
| 12/29/2025 | 11:40:58 AM | sell | $0.132 | $0.005775 | 1.02 | 0.04476 | 22.85 | 0x13...287b | |
| 12/29/2025 | 8:58:18 AM | sell | $32.48 | $0.005894 | 248.05 | 0.04501 | 5,510 | 0x13...3df4 | |
| 12/29/2025 | 5:22:20 AM | sell | $5.66 | $0.005905 | 43.5 | 0.04531 | 960 | 0x37...2899 | |
| 12/29/2025 | 5:21:53 AM | buy | $20.97 | $0.005961 | 160.02 | 0.04546 | 3,519.41 | 0x00...1914 | |
| 12/29/2025 | 5:20:59 AM | sell | $5.15 | $0.005909 | 39.31 | 0.04507 | 872.23 | 0x47...4507 | |
| 12/29/2025 | 2:37:59 AM | sell | $0.01271 | $0.005871 | 0.0977 | 0.04511 | 2.16 | 0x8e...c5d8 | |
| 12/28/2025 | 4:36:11 PM | sell | $3.03 | $0.006003 | 22.8 | 0.04513 | 505.25 | 0x1d...c849 | |
| 12/28/2025 | 12:23:56 PM | buy | $4.97 | $0.006045 | 37.32 | 0.04539 | 822.25 | 0x36...984d | |
| 12/28/2025 | 9:49:08 AM | buy | $0.2763 | $0.006044 | 2.07 | 0.04535 | 45.72 | 0xd8...53c4 | |
| 12/28/2025 | 9:42:38 AM | buy | $0.9892 | $0.006044 | 7.42 | 0.04534 | 163.66 | 0x23...15f7 | |
| 12/28/2025 | 9:35:44 AM | sell | $0.1511 | $0.006045 | 1.12 | 0.04506 | 25 | 0xb4...0758 | |
| 12/28/2025 | 8:03:56 AM | buy | $0.2781 | $0.006083 | 2.07 | 0.04533 | 45.72 | 0x14...cf2d | |
| 12/28/2025 | 4:05:13 AM | buy | $0.9999 | $0.006054 | 7.48 | 0.04532 | 165.16 | 0xed...5cbb | |
| 12/27/2025 | 7:20:06 PM | sell | $0.7937 | $0.005931 | 6.03 | 0.04505 | 133.83 | 0x98...d4d1 | |
| 12/27/2025 | 4:38:33 PM | sell | $1.26 | $0.005942 | 9.6 | 0.04507 | 213.16 | 0x52...d7ec | |
| 12/27/2025 | 11:00:51 AM | buy | $53.98 | $0.005912 | 410.28 | 0.04493 | 9,130.5 | 0x05...8d07 | |
| 12/27/2025 | 12:19:33 AM | buy | $25.62 | $0.005765 | 197.01 | 0.04432 | 4,444.85 | 0x60...b587 | |
| 12/27/2025 | 12:17:03 AM | sell | $20.1 | $0.005746 | 153.96 | 0.04401 | 3,498 | 0xd7...1b0f | |
| 12/26/2025 | 9:57:48 PM | buy | $29.08 | $0.005788 | 222.16 | 0.04421 | 5,025 | 0x9c...37a6 |