- WhatToFarm
- Ronin
- Katana
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 1.42M
- Pooled WRON:
- $30,743
KDR/WRON price stats on Ronin
As of November 8, 2025, the current price of KDR token on DEX Katana is $0.00655. KDR price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $257.78. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $655,088.45. The liquidity pool contract is 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 with total value locked (TVL) of $18,592.14. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 is $18,592.14.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $257.78 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.02166, captured at 7:40 PM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.00655 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:53:10 PM | sell | $35.37 | $0.00655 | 116.98 | 0.02166 | 5,400 | 0x74...791e | |
| 11/08/2025 | 6:50:28 PM | buy | $19.99 | $0.0066 | 66.12 | 0.02183 | 3,029.11 | 0x85...22c3 | |
| 11/08/2025 | 4:10:49 PM | sell | $3.16 | $0.006557 | 10.46 | 0.02166 | 483.24 | 0x9b...d9d6 | |
| 11/08/2025 | 2:21:19 PM | sell | $5.82 | $0.006477 | 19.51 | 0.02168 | 900 | 0x88...83e4 | |
| 11/08/2025 | 2:17:22 PM | buy | $1.98 | $0.006525 | 6.65 | 0.02182 | 304.94 | 0x0b...bf27 | |
| 11/08/2025 | 1:53:34 PM | sell | $1.3 | $0.006519 | 4.33 | 0.02168 | 200 | 0x2c...8c89 | |
| 11/08/2025 | 12:54:36 PM | sell | $0.983 | $0.006553 | 3.25 | 0.02169 | 150 | 0x59...7354 | |
| 11/08/2025 | 11:59:30 AM | sell | $6.16 | $0.006612 | 20.25 | 0.02171 | 933.02 | 0x0a...3f13 | |
| 11/08/2025 | 8:53:06 AM | buy | $3.23 | $0.006659 | 10.62 | 0.02184 | 486.08 | 0xf1...e18f | |
| 11/08/2025 | 8:34:39 AM | sell | $3.71 | $0.00663 | 12.16 | 0.02171 | 560 | 0xc0...a428 | |
| 11/08/2025 | 6:02:00 AM | sell | $7.66 | $0.006662 | 25 | 0.02174 | 1,150 | 0x59...3152 | |
| 11/08/2025 | 4:47:15 AM | buy | $4.91 | $0.006757 | 15.92 | 0.02188 | 727.48 | 0x31...dc99 | |
| 11/08/2025 | 4:27:57 AM | sell | $39.86 | $0.006754 | 128.87 | 0.02183 | 5,902.89 | 0xe4...aaee | |
| 11/08/2025 | 3:26:47 AM | buy | $14 | $0.006854 | 45 | 0.02202 | 2,043.27 | 0x23...d76a | |
| 11/08/2025 | 1:29:59 AM | buy | $0.09371 | $0.006814 | 0.3024 | 0.02199 | 13.75 | 0xea...d292 | |
| 11/07/2025 | 11:34:08 PM | sell | $3.4 | $0.006813 | 10.93 | 0.02186 | 500 | 0xe6...0cc4 | |
| 11/07/2025 | 10:48:17 PM | sell | $37.24 | $0.006854 | 119.33 | 0.02195 | 5,434.31 | 0x3c...15f3 | |
| 11/07/2025 | 9:34:23 PM | sell | $0.02537 | $0.00693 | 0.08072 | 0.02204 | 3.66 | 0x98...8034 | |
| 11/07/2025 | 9:26:50 PM | sell | $14.85 | $0.00694 | 47.26 | 0.02207 | 2,141 | 0x17...02e8 | |
| 11/07/2025 | 7:59:56 PM | buy | $3.46 | $0.006931 | 11.11 | 0.02223 | 500 | 0xda...2921 |