- WhatToFarm
- Ronin
- Katana
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 1.91M
- Pooled WRON:
- $73,018.77
KDR/WRON price stats on Ronin
As of March 28, 2025, the current price of KDR token on DEX Katana is $0.0282. KDR price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,361.98. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $2,818,199.08. The liquidity pool contract is 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 with total value locked (TVL) of $107,703.64. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 is $107,703.64.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 36 in the last 24 hours, 26 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $2,361.98 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.03824, captured at 4:23 PM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.0282 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 3:22:14 PM | buy | $119.86 | $0.0282 | 162.52 | 0.03824 | 4,250 | 0xf2...a4a1 | |
| 03/28/2025 | 3:22:11 PM | buy | $119.33 | $0.02807 | 161.8 | 0.03807 | 4,250 | 0xb2...6e34 | |
| 03/28/2025 | 1:16:35 PM | sell | $28.5 | $0.02805 | 38.39 | 0.03778 | 1,016.19 | 0x7e...ce6f | |
| 03/28/2025 | 11:51:56 AM | sell | $21.26 | $0.02818 | 28.53 | 0.03781 | 754.67 | 0x89...0b2b | |
| 03/28/2025 | 11:25:29 AM | buy | $145.38 | $0.02808 | 196.48 | 0.03795 | 5,176.78 | 0xc7...46bb | |
| 03/28/2025 | 11:04:56 AM | sell | $66.89 | $0.02799 | 90 | 0.03767 | 2,388.94 | 0xb5...32e7 | |
| 03/28/2025 | 10:57:47 AM | sell | $33.43 | $0.02804 | 45 | 0.03774 | 1,192.25 | 0xa9...79f7 | |
| 03/28/2025 | 8:25:11 AM | sell | $18.65 | $0.028 | 25.16 | 0.03778 | 666 | 0xbb...72d4 | |
| 03/28/2025 | 7:48:11 AM | buy | $24.83 | $0.02817 | 33.49 | 0.038 | 881.44 | 0xd6...ca07 | |
| 03/28/2025 | 7:48:08 AM | buy | $24.81 | $0.02815 | 33.46 | 0.03796 | 881.44 | 0xdd...d21c | |
| 03/28/2025 | 7:47:59 AM | sell | $64.87 | $0.028 | 87.5 | 0.03776 | 2,316.8 | 0xe6...f571 | |
| 03/28/2025 | 7:44:56 AM | buy | $14.9 | $0.02821 | 20.08 | 0.03803 | 528.15 | 0x75...ac5b | |
| 03/28/2025 | 7:41:56 AM | buy | $10.41 | $0.02821 | 14.03 | 0.03801 | 369.32 | 0x54...ca07 | |
| 03/28/2025 | 7:02:29 AM | buy | $14.91 | $0.02826 | 20.04 | 0.03799 | 527.62 | 0x84...608d | |
| 03/28/2025 | 6:53:17 AM | buy | $12.4 | $0.02826 | 16.67 | 0.03797 | 439.06 | 0xd2...0b86 | |
| 03/28/2025 | 6:50:11 AM | buy | $65.8 | $0.02826 | 88.3 | 0.03792 | 2,328.44 | 0x1e...ed4b | |
| 03/28/2025 | 6:48:56 AM | buy | $119.7 | $0.02816 | 160.62 | 0.03779 | 4,250 | 0xbd...b3f6 | |
| 03/28/2025 | 6:45:38 AM | buy | $140.43 | $0.02808 | 188.05 | 0.03761 | 5,000 | 0x11...6b14 | |
| 03/28/2025 | 6:41:59 AM | buy | $139.86 | $0.02797 | 187.08 | 0.03741 | 5,000 | 0x7a...c290 | |
| 03/28/2025 | 6:38:29 AM | buy | $139.19 | $0.02783 | 186.12 | 0.03722 | 5,000 | 0x3b...ac96 |