- WhatToFarm
- Ronin
- Katana
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 1.63M
- Pooled WRON:
- $27,232.92
KDR/WRON price stats on Ronin
As of October 22, 2025, the current price of KDR token on DEX Katana is $0.00623. KDR price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $149.36. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $623,071.89. The liquidity pool contract is 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 with total value locked (TVL) of $20,342.65. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 is $20,342.65.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $149.36 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.0167, captured at 12:53 AM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.00623 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 11:53:55 PM | buy | $1.88 | $0.00623 | 5.04 | 0.0167 | 302.08 | 0xda...aa34 | |
| 10/21/2025 | 11:34:13 PM | buy | $5.92 | $0.006216 | 15.92 | 0.01669 | 953.69 | 0x02...9bb7 | |
| 10/21/2025 | 8:59:03 PM | sell | $0.3144 | $0.006289 | 0.8291 | 0.01658 | 50 | 0x3d...67ff | |
| 10/21/2025 | 2:31:23 PM | sell | $59.67 | $0.006281 | 158.47 | 0.01668 | 9,500 | 0x45...a832 | |
| 10/21/2025 | 9:33:34 AM | sell | $0.606 | $0.006247 | 1.62 | 0.01677 | 97 | 0xe5...b6b7 | |
| 10/21/2025 | 8:10:49 AM | sell | $1.98 | $0.006283 | 5.31 | 0.01678 | 316.53 | 0xe3...b068 | |
| 10/21/2025 | 7:28:19 AM | sell | $0.001556 | $0.006226 | 0.004196 | 0.01678 | 0.25 | 0xf5...f5df | |
| 10/21/2025 | 6:41:28 AM | buy | $1.98 | $0.00626 | 5.34 | 0.01688 | 316.53 | 0xf8...a0b3 | |
| 10/21/2025 | 6:27:07 AM | buy | $19.29 | $0.006284 | 51.74 | 0.01684 | 3,070.71 | 0x01...56ab | |
| 10/21/2025 | 5:00:55 AM | sell | $7.49 | $0.006191 | 20.26 | 0.01672 | 1,211.4 | 0xcf...5200 | |
| 10/21/2025 | 4:42:46 AM | buy | $0.9274 | $0.006294 | 2.48 | 0.01684 | 147.34 | 0x9c...e9bf | |
| 10/21/2025 | 1:43:26 AM | buy | $0.08425 | $0.006458 | 0.2196 | 0.01683 | 13.04 | 0xec...88ad | |
| 10/21/2025 | 1:17:25 AM | sell | $49.17 | $0.006445 | 128.31 | 0.01681 | 7,630 | 0x81...5652 | |
| 10/20/2025 | 9:13:44 PM | buy | $2.3 | $0.006552 | 5.97 | 0.01699 | 351.75 | 0x4e...2700 | |
| 10/20/2025 | 8:37:29 PM | sell | $7.88 | $0.006516 | 20.45 | 0.0169 | 1,210.11 | 0xaf...c3ca | |
| 10/20/2025 | 2:21:55 PM | sell | $0.8123 | $0.006565 | 2.09 | 0.01691 | 123.72 | 0x43...1171 | |
| 10/20/2025 | 1:47:19 PM | sell | $4.95 | $0.006611 | 12.69 | 0.01692 | 750 | 0x4d...3551 | |
| 10/20/2025 | 1:12:22 PM | sell | $4.49 | $0.006578 | 11.56 | 0.01693 | 682.79 | 0xbd...cd86 | |
| 10/20/2025 | 11:20:35 AM | sell | $62.89 | $0.00662 | 161.94 | 0.01704 | 9,500 | 0xab...07cb | |
| 10/20/2025 | 11:09:50 AM | sell | $9.71 | $0.006667 | 25 | 0.01716 | 1,456.67 | 0x5b...2bec |