- WhatToFarm
- Ronin
- Katana
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 2.52M
- Pooled WRON:
- $49,766.21
KDR/WRON price stats on Ronin
As of May 28, 2025, the current price of KDR token on DEX Katana is $0.01381. KDR price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $471.17. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $1,377,838.87. The liquidity pool contract is 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 with total value locked (TVL) of $69,490.22. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 is $69,490.22.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $471.17 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.01978, captured at 1:16 AM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.01381 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2025 | 10:39:23 PM | buy | $13.88 | $0.01381 | 19.88 | 0.01978 | 1,005 | 0x47...01d1 | |
| 05/27/2025 | 9:57:11 PM | sell | $14.09 | $0.01409 | 19.66 | 0.01966 | 1,000 | 0xc1...7cc7 | |
| 05/27/2025 | 8:49:29 PM | sell | $14.3 | $0.01415 | 19.89 | 0.01968 | 1,010.5 | 0x27...f853 | |
| 05/27/2025 | 4:14:41 PM | sell | $6.63 | $0.01412 | 9.24 | 0.01969 | 469.37 | 0x1a...d788 | |
| 05/27/2025 | 2:29:20 PM | buy | $8.74 | $0.01419 | 12.2 | 0.01981 | 616.06 | 0x16...cca4 | |
| 05/27/2025 | 2:27:26 PM | buy | $9.97 | $0.01419 | 13.9 | 0.0198 | 702.4 | 0x3f...8f3f | |
| 05/27/2025 | 2:23:50 PM | sell | $3.16 | $0.0141 | 4.41 | 0.01967 | 224.17 | 0xed...466b | |
| 05/27/2025 | 1:20:50 PM | buy | $14.34 | $0.01427 | 19.89 | 0.01979 | 1,005 | 0x5e...b14d | |
| 05/27/2025 | 10:43:22 AM | sell | $3.02 | $0.01405 | 4.23 | 0.01966 | 215.12 | 0xf6...f678 | |
| 05/27/2025 | 9:57:01 AM | sell | $74.96 | $0.01409 | 104.84 | 0.01971 | 5,319.24 | 0x2d...0d06 | |
| 05/27/2025 | 7:52:46 AM | sell | $257.95 | $0.01405 | 365.27 | 0.01989 | 18,357.78 | 0xdd...ffa3 | |
| 05/27/2025 | 7:21:07 AM | buy | $0.001468 | $0.01417 | 0.002089 | 0.02016 | 0.1036 | 0x2c...9273 | |
| 05/27/2025 | 6:57:31 AM | sell | $9.88 | $0.0141 | 14.04 | 0.02004 | 700.4 | 0x71...3380 | |
| 05/27/2025 | 6:24:07 AM | sell | $2.85 | $0.01412 | 4.05 | 0.02005 | 202.28 | 0x09...3b82 | |
| 05/27/2025 | 6:23:40 AM | sell | $2.69 | $0.01412 | 3.82 | 0.02005 | 190.45 | 0x22...2d5d | |
| 05/27/2025 | 2:50:04 AM | sell | $34.65 | $0.01386 | 50.2 | 0.02008 | 2,500 | 0x32...aa1e | |
| 05/26/2025 | 8:42:25 PM | sell | $3.68 | $0.01394 | 5.3 | 0.0201 | 263.88 | 0x8b...b03a | |
| 05/26/2025 | 3:18:01 PM | sell | $23.75 | $0.01401 | 34.09 | 0.02011 | 1,694.71 | 0x9c...3cff | |
| 05/26/2025 | 2:54:28 PM | sell | $1.01 | $0.01403 | 1.45 | 0.02013 | 72.39 | 0x25...37c8 | |
| 05/26/2025 | 1:56:34 PM | buy | $1.4 | $0.01422 | 2 | 0.02025 | 98.74 | 0x8d...9804 |