- WhatToFarm
- Ronin
- Katana
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 1.52M
- Pooled WRON:
- $32,574.58
KDR/WRON price stats on Ronin
As of August 21, 2025, the current price of KDR token on DEX Katana is $0.01135. KDR price is down -20.03% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,642.65. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $1,138,455.56. The liquidity pool contract is 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 with total value locked (TVL) of $34,519.77. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 is $34,519.77.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $2,642.65 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.02142, captured at 12:52 AM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.01135 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 12:47:52 AM | sell | $3.39 | $0.01135 | 6.4 | 0.02142 | 299 | 0x21...4c9d | |
| 08/21/2025 | 12:32:28 AM | buy | $0.04036 | $0.01141 | 0.07625 | 0.02155 | 3.53 | 0x03...9717 | |
| 08/20/2025 | 11:36:04 PM | buy | $9.32 | $0.01142 | 17.58 | 0.02154 | 816.16 | 0x47...0683 | |
| 08/20/2025 | 10:08:19 PM | buy | $6.72 | $0.0114 | 12.69 | 0.02152 | 589.66 | 0x08...2f45 | |
| 08/20/2025 | 10:08:13 PM | sell | $445.98 | $0.01162 | 841.68 | 0.02194 | 38,354.7 | 0xb7...60ef | |
| 08/20/2025 | 8:32:04 PM | buy | $0.4283 | $0.012 | 0.8079 | 0.02264 | 35.67 | 0x5f...8fa3 | |
| 08/20/2025 | 6:03:57 PM | buy | $0.3246 | $0.01196 | 0.6145 | 0.02264 | 27.13 | 0xd0...327c | |
| 08/20/2025 | 4:50:33 PM | sell | $5.91 | $0.01184 | 11.24 | 0.02251 | 499.35 | 0x3b...11e9 | |
| 08/20/2025 | 4:47:57 PM | buy | $6.31 | $0.01191 | 12 | 0.02265 | 529.73 | 0x08...1966 | |
| 08/20/2025 | 4:32:03 PM | sell | $39.14 | $0.01186 | 74.44 | 0.02255 | 3,300 | 0x9b...71de | |
| 08/20/2025 | 4:00:21 PM | sell | $83.75 | $0.01186 | 160.37 | 0.02271 | 7,059.39 | 0x1f...1036 | |
| 08/20/2025 | 3:37:00 PM | buy | $27.4 | $0.01202 | 52.25 | 0.02292 | 2,278.74 | 0x4d...f106 | |
| 08/20/2025 | 3:19:03 PM | buy | $47.37 | $0.01194 | 90.54 | 0.02283 | 3,965.58 | 0x76...6ba3 | |
| 08/20/2025 | 2:58:00 PM | sell | $548.37 | $0.01206 | 1,061.76 | 0.02335 | 45,464.43 | 0xa3...0ce2 | |
| 08/20/2025 | 2:55:42 PM | buy | $10.47 | $0.01251 | 20.28 | 0.02422 | 837.55 | 0xbe...203b | |
| 08/20/2025 | 2:55:36 PM | sell | $610.69 | $0.01285 | 1,182.39 | 0.02489 | 47,500 | 0x7b...bef3 | |
| 08/20/2025 | 2:52:09 PM | buy | $0.0005165 | $0.01337 | 0.001 | 0.0259 | 0.0386 | 0x98...73be | |
| 08/20/2025 | 1:58:03 PM | sell | $23.09 | $0.01312 | 45.34 | 0.02577 | 1,759.23 | 0x83...1876 | |
| 08/20/2025 | 1:52:26 PM | sell | $199.26 | $0.01328 | 391.4 | 0.02609 | 15,000 | 0xc5...edd3 | |
| 08/20/2025 | 12:29:02 PM | buy | $2.94 | $0.01374 | 5.68 | 0.02653 | 214.38 | 0x8f...0281 |