- WhatToFarm
- Ronin
- Katana
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 2.54M
- Pooled WRON:
- $45,292.7
KDR/WRON price stats on Ronin
As of June 20, 2025, the current price of KDR token on DEX Katana is $0.008117. KDR price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $123.43. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $814,093.66. The liquidity pool contract is 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 with total value locked (TVL) of $41,349.24. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 is $41,349.24.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $123.43 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.01775, captured at 8:39 PM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.008117 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 4:25:08 PM | sell | $2.28 | $0.008117 | 5 | 0.01775 | 281.57 | 0x35...0994 | |
| 06/20/2025 | 4:23:44 PM | sell | $2.28 | $0.008119 | 5 | 0.01776 | 281.5 | 0xce...9fae | |
| 06/20/2025 | 4:23:14 PM | sell | $3.19 | $0.008121 | 7 | 0.01776 | 394 | 0x12...1367 | |
| 06/20/2025 | 3:05:53 PM | buy | $0.1833 | $0.008274 | 0.396 | 0.01787 | 22.15 | 0xd9...bb85 | |
| 06/20/2025 | 11:30:06 AM | sell | $3.07 | $0.008351 | 6.53 | 0.01777 | 368 | 0xdb...ba79 | |
| 06/20/2025 | 1:28:05 AM | buy | $83.75 | $0.008334 | 178.99 | 0.01781 | 10,050 | 0xb3...1ddc | |
| 06/19/2025 | 9:34:19 PM | sell | $28.64 | $0.008182 | 61.8 | 0.01765 | 3,500 | 0x26...092c | |
| 06/19/2025 | 3:59:07 PM | sell | $1.64 | $0.008223 | 3.53 | 0.01768 | 200 | 0xf7...1698 | |
| 06/19/2025 | 12:04:52 PM | sell | $165.25 | $0.00837 | 351.86 | 0.01782 | 19,742.18 | 0xbf...2cc8 | |
| 06/19/2025 | 10:12:31 AM | buy | $25.57 | $0.008525 | 54.14 | 0.01804 | 3,000 | 0xfd...2290 | |
| 06/19/2025 | 5:57:07 AM | sell | $4.33 | $0.008465 | 9.18 | 0.01792 | 512.48 | 0xfd...c44c | |
| 06/19/2025 | 4:42:28 AM | sell | $64.62 | $0.008482 | 136.99 | 0.01798 | 7,619.05 | 0x1d...1ade | |
| 06/19/2025 | 4:14:24 AM | buy | $1 | $0.008558 | 2.12 | 0.01814 | 116.88 | 0xdf...2f20 | |
| 06/19/2025 | 1:23:21 AM | buy | $0.7518 | $0.008581 | 1.58 | 0.01814 | 87.61 | 0xca...1e64 | |
| 06/19/2025 | 12:16:27 AM | sell | $0.2507 | $0.008553 | 0.5286 | 0.01803 | 29.31 | 0x1d...746c | |
| 06/19/2025 | 12:15:24 AM | buy | $0.2535 | $0.008604 | 0.5344 | 0.01814 | 29.46 | 0x0c...627d | |
| 06/18/2025 | 10:05:21 PM | sell | $3.58 | $0.008545 | 7.57 | 0.01803 | 420 | 0x29...9bf4 | |
| 06/18/2025 | 6:40:32 PM | sell | $1.79 | $0.008387 | 3.86 | 0.01803 | 214.46 | 0x97...7bd4 | |
| 06/18/2025 | 6:36:29 PM | sell | $16.78 | $0.008394 | 36.11 | 0.01805 | 2,000 | 0xf6...0000 | |
| 06/18/2025 | 4:28:04 PM | sell | $21.29 | $0.008427 | 45.7 | 0.01808 | 2,526.96 | 0xd7...4062 |