- WhatToFarm
- Ronin
- Katana
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 1.61M
- Pooled WRON:
- $28,663.99
KDR/WRON price stats on Ronin
As of October 6, 2025, the current price of KDR token on DEX Katana is $0.008611. KDR price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $99.99. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $861,181.28. The liquidity pool contract is 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 with total value locked (TVL) of $27,689.80. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 is $27,689.80.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $99.99 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.01782, captured at 8:41 AM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.008611 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 7:34:57 AM | sell | $32.72 | $0.008611 | 67.73 | 0.01782 | 3,800 | 0xea...c642 | |
| 10/06/2025 | 5:41:44 AM | sell | $0.4746 | $0.008564 | 0.9902 | 0.01786 | 55.42 | 0x44...df5f | |
| 10/06/2025 | 5:25:17 AM | buy | $0.08659 | $0.008616 | 0.1806 | 0.01797 | 10.05 | 0x58...78fb | |
| 10/06/2025 | 5:10:23 AM | sell | $6.84 | $0.008562 | 14.3 | 0.01787 | 800 | 0x5b...08d4 | |
| 10/06/2025 | 3:58:53 AM | sell | $0.1758 | $0.008582 | 0.3664 | 0.01788 | 20.48 | 0x0b...4508 | |
| 10/05/2025 | 11:36:54 PM | buy | $0.06048 | $0.008598 | 0.1265 | 0.01799 | 7.03 | 0x05...08f1 | |
| 10/05/2025 | 6:14:13 PM | sell | $12.9 | $0.008558 | 27 | 0.0179 | 1,508.21 | 0x9f...c5d1 | |
| 10/05/2025 | 3:50:10 PM | sell | $12.81 | $0.008622 | 26.65 | 0.01793 | 1,485.93 | 0x79...7aef | |
| 10/05/2025 | 1:36:40 PM | buy | $0.03511 | $0.008736 | 0.0726 | 0.01806 | 4.02 | 0x44...ddb4 | |
| 10/05/2025 | 1:16:10 PM | sell | $21.61 | $0.008646 | 44.95 | 0.01798 | 2,500 | 0x95...adfd | |
| 10/05/2025 | 11:43:55 AM | buy | $0.08371 | $0.008767 | 0.1729 | 0.01811 | 9.54 | 0x1c...c0e8 | |
| 10/05/2025 | 10:29:52 AM | buy | $0.03534 | $0.008791 | 0.07282 | 0.01811 | 4.02 | 0xb2...fea8 | |
| 10/05/2025 | 9:57:31 AM | buy | $1.75 | $0.008764 | 3.62 | 0.01811 | 200 | 0xf9...d4fb | |
| 10/05/2025 | 9:42:44 AM | buy | $0.06182 | $0.008787 | 0.1274 | 0.01811 | 7.03 | 0xb1...9882 | |
| 10/05/2025 | 9:13:07 AM | sell | $0.1122 | $0.008787 | 0.23 | 0.018 | 12.77 | 0xfa...bf41 | |
| 10/05/2025 | 9:01:28 AM | buy | $9.95 | $0.008886 | 20.26 | 0.01809 | 1,119.61 | 0x7d...b1fb | |
| 10/05/2025 | 8:37:22 AM | buy | $0.2458 | $0.008893 | 0.5 | 0.01808 | 27.64 | 0x3a...1b9c | |
| 10/05/2025 | 3:31:12 AM | buy | $1.75 | $0.008765 | 3.61 | 0.01808 | 200 | 0xf8...dc6d | |
| 10/05/2025 | 3:02:54 AM | buy | $0.306 | $0.008744 | 0.6328 | 0.01808 | 35 | 0xce...d70d | |
| 10/05/2025 | 2:16:00 AM | buy | $0.08684 | $0.008641 | 0.1817 | 0.01808 | 10.05 | 0x7f...5c16 |