- WhatToFarm
- Ronin
- Katana
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 1.04M
- Pooled WRON:
- $41,912.85
KDR/WRON price stats on Ronin
As of January 18, 2026, the current price of KDR token on DEX Katana is $0.006903. KDR price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $414.16. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $690,337.79. The liquidity pool contract is 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 with total value locked (TVL) of $14,315.99. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0xBfeFF123c4Bba882b77A514be8E139C5165a6c89 is $14,315.99.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 50 in the last 24 hours, 19 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $414.16 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.04042, captured at 7:34 PM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.006903 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:57:09 PM | buy | $0.04899 | $0.006903 | 0.2869 | 0.04042 | 7.09 | 0x79...78af | |
| 01/18/2026 | 6:31:30 PM | sell | $1.5 | $0.00683 | 8.86 | 0.04018 | 220.47 | 0x5c...f33c | |
| 01/18/2026 | 5:13:56 PM | buy | $3.01 | $0.006825 | 17.82 | 0.04042 | 441.07 | 0xee...170a | |
| 01/18/2026 | 4:50:47 PM | buy | $1.24 | $0.006693 | 7.53 | 0.04039 | 186.55 | 0xb4...1bc0 | |
| 01/18/2026 | 3:55:59 PM | sell | $0.0614 | $0.00658 | 0.3745 | 0.04014 | 9.33 | 0xac...a218 | |
| 01/18/2026 | 3:51:56 PM | buy | $0.0284 | $0.00667 | 0.172 | 0.04039 | 4.25 | 0xdc...f3c9 | |
| 01/18/2026 | 9:07:41 AM | sell | $42.56 | $0.006831 | 251.67 | 0.04039 | 6,230.99 | 0xf2...4791 | |
| 01/18/2026 | 8:59:47 AM | buy | $83.91 | $0.006813 | 497.5 | 0.04039 | 12,315.74 | 0x5f...14ce | |
| 01/18/2026 | 8:59:29 AM | buy | $41.93 | $0.006729 | 247.26 | 0.03968 | 6,230.99 | 0x13...670f | |
| 01/18/2026 | 8:58:23 AM | buy | $0.09419 | $0.006689 | 0.5554 | 0.03944 | 14.08 | 0xaa...0f10 | |
| 01/18/2026 | 7:10:11 AM | buy | $0.404 | $0.006641 | 2.39 | 0.03944 | 60.83 | 0x26...ca5f | |
| 01/18/2026 | 6:37:41 AM | sell | $20.22 | $0.00674 | 117.95 | 0.03931 | 3,000 | 0x14...c175 | |
| 01/18/2026 | 4:08:26 AM | buy | $2.05 | $0.006942 | 11.74 | 0.03965 | 296.07 | 0xa0...7dce | |
| 01/18/2026 | 3:53:50 AM | buy | $4.1 | $0.007112 | 22.88 | 0.03962 | 577.6 | 0x49...90f4 | |
| 01/18/2026 | 3:53:35 AM | buy | $0.2162 | $0.007108 | 1.2 | 0.0396 | 30.41 | 0xf0...ce3c | |
| 01/18/2026 | 2:46:50 AM | buy | $0.1285 | $0.007104 | 0.7163 | 0.03959 | 18.08 | 0x7b...5bb4 | |
| 01/18/2026 | 2:30:29 AM | buy | $0.1748 | $0.006958 | 0.995 | 0.03959 | 25.12 | 0xef...8ca7 | |
| 01/18/2026 | 2:02:47 AM | buy | $0.06876 | $0.007138 | 0.3814 | 0.03959 | 9.63 | 0x58...f43a | |
| 01/18/2026 | 1:49:38 AM | buy | $0.1651 | $0.007265 | 0.9 | 0.03959 | 22.73 | 0x75...1108 | |
| 01/18/2026 | 1:11:59 AM | buy | $0.02791 | $0.006921 | 0.1596 | 0.03959 | 4.03 | 0x40...33b6 |