- WhatToFarm
- Ronin
- Katana
- KAT-WRON LPs
Info about KAT-WRON pair
- Pooled KAT:
- 69.53M
- Pooled WRON:
- $32,625.85
KAT/WRON price stats on Ronin
As of March 14, 2025, the current price of KAT token on DEX Katana is $0.0003978. KAT price is down -10.29% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $11,217.00. KAT token contract is 0x5F2593aFDf2366f7f981b352125a7A72477a8d9e with a market cap $398,476.98. The liquidity pool contract is 0x362B8b253AE58BABA9E02790784094676ffc886D with total value locked (TVL) of $55,415.35. The KAT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KAT/WRON now?
The current liquidity of KAT/WRON with the contract address 0x362B8b253AE58BABA9E02790784094676ffc886D is $55,415.35.
How many transactions are there in the KAT/WRON pool in the last 24 hours?
The total transactions of KAT/WRON is 88 in the last 24 hours, 43 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the KAT/WRON pool in the last 24 hours?
KAT/WRON pool has a trading volume of $11,217.00 in the last 24 hours.
What is the exchange rate of 1 KAT to WRON?
The exchange rate of 1 KAT to WRON is 0.0004684, captured at 6:48 PM UTC.
How much is 1 KAT in dollars?
The price of converting 1 KAT to USD is $0.0003978 today.
KAT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:25:59 PM | sell | $39.78 | $0.0003978 | 46.84 | 0.0004684 | 100,000 | 0x7a...71b4 | |
| 03/14/2025 | 6:18:14 PM | sell | $39.91 | $0.0003991 | 46.98 | 0.0004698 | 100,000 | 0x6a...c79a | |
| 03/14/2025 | 5:59:05 PM | buy | $16.94 | $0.0004007 | 20 | 0.000473 | 42,279.32 | 0x8e...a95f | |
| 03/14/2025 | 5:57:17 PM | sell | $32.04 | $0.0003985 | 37.83 | 0.0004704 | 80,416.1 | 0x1f...7232 | |
| 03/14/2025 | 5:06:47 PM | sell | $19.85 | $0.0003971 | 23.56 | 0.0004713 | 50,000 | 0xa1...7f94 | |
| 03/14/2025 | 4:56:08 PM | buy | $8.42 | $0.0003996 | 10 | 0.0004743 | 21,079.66 | 0xed...b7be | |
| 03/14/2025 | 4:52:47 PM | buy | $16.84 | $0.0003991 | 20 | 0.0004739 | 42,197.92 | 0xc6...4676 | |
| 03/14/2025 | 4:35:17 PM | buy | $32.18 | $0.0003982 | 38.23 | 0.0004731 | 80,820.2 | 0x7f...0b5c | |
| 03/14/2025 | 4:03:05 PM | sell | $15.91 | $0.0003956 | 18.91 | 0.00047 | 40,239.09 | 0xc6...b8db | |
| 03/14/2025 | 4:01:41 PM | sell | $0.4566 | $0.0003958 | 0.5425 | 0.0004702 | 1,153.7 | 0xb4...1ee1 | |
| 03/14/2025 | 3:57:50 PM | buy | $39.97 | $0.0003977 | 47.48 | 0.0004724 | 100,500 | 0x7d...1f1c | |
| 03/14/2025 | 3:57:41 PM | buy | $24.6 | $0.0003968 | 29.22 | 0.0004713 | 61,998.64 | 0x4e...8e85 | |
| 03/14/2025 | 3:51:13 PM | sell | $266.02 | $0.0003991 | 314.96 | 0.0004726 | 666,415.23 | 0x7d...3bca | |
| 03/14/2025 | 3:38:19 PM | buy | $33.68 | $0.000406 | 39.77 | 0.0004794 | 82,954.12 | 0x4e...5827 | |
| 03/14/2025 | 3:38:13 PM | sell | $621.36 | $0.0004121 | 733.65 | 0.0004866 | 1.51M | 0x42...1464 | |
| 03/14/2025 | 3:37:37 PM | sell | $33.68 | $0.0004218 | 39.77 | 0.0004981 | 79,851.4 | 0x0b...c374 | |
| 03/14/2025 | 3:05:16 PM | buy | $34.07 | $0.0004218 | 40.48 | 0.0005011 | 80,784.64 | 0x3b...4521 | |
| 03/14/2025 | 3:05:10 PM | sell | $340.2 | $0.0004238 | 404.16 | 0.0005034 | 802,710.17 | 0x85...942a | |
| 03/14/2025 | 3:04:31 PM | sell | $34.06 | $0.0004293 | 40.48 | 0.0005101 | 79,351.8 | 0xfa...f09a | |
| 03/14/2025 | 2:34:37 PM | buy | $34.72 | $0.0004314 | 41.3 | 0.0005132 | 80,489.79 | 0x05...38c6 |