- WhatToFarm
- Ronin
- Katana
- KAT-WRON LPs
Info about KAT-WRON pair
- Pooled KAT:
- 126.56M
- Pooled WRON:
- $18,107.54
KAT/WRON price stats on Ronin
As of April 17, 2025, the current price of KAT token on DEX Katana is $0.00007119. KAT price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.47. KAT token contract is 0x5F2593aFDf2366f7f981b352125a7A72477a8d9e with a market cap $71,409.40. The liquidity pool contract is 0x362B8b253AE58BABA9E02790784094676ffc886D with total value locked (TVL) of $18,074.97. The KAT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KAT/WRON now?
The current liquidity of KAT/WRON with the contract address 0x362B8b253AE58BABA9E02790784094676ffc886D is $18,074.97.
How many transactions are there in the KAT/WRON pool in the last 24 hours?
The total transactions of KAT/WRON is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KAT/WRON pool in the last 24 hours?
KAT/WRON pool has a trading volume of $8.47 in the last 24 hours.
What is the exchange rate of 1 KAT to WRON?
The exchange rate of 1 KAT to WRON is 0.0001426, captured at 7:22 PM UTC.
How much is 1 KAT in dollars?
The price of converting 1 KAT to USD is $0.00007119 today.
KAT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:09:38 PM | sell | $0.077846 | $0.00007119 | 0.061572 | 0.0001426 | 0.001102 | 0x3b...6901 | |
| 04/17/2025 | 2:41:01 PM | sell | $0.006949 | $0.00006949 | 0.01426 | 0.0001426 | 100 | 0xff...e480 | |
| 04/17/2025 | 5:39:52 AM | sell | $6.91 | $0.00006944 | 14.22 | 0.0001427 | 99,639.7 | 0xd4...cd78 | |
| 04/16/2025 | 10:03:16 PM | buy | $0.053183 | $0.00006989 | 0.056547 | 0.0001437 | 0.04555 | 0x97...b6bf | |
| 04/16/2025 | 9:32:31 PM | sell | $0.7092 | $0.00006953 | 1.45 | 0.0001428 | 10,200 | 0xe3...fe59 | |
| 04/16/2025 | 8:13:55 PM | sell | $0.8345 | $0.00006935 | 1.71 | 0.0001429 | 12,034.07 | 0xcd...6132 | |
| 04/16/2025 | 2:34:29 PM | sell | $13.6 | $0.00006802 | 28.62 | 0.0001431 | 200,000 | 0x1a...ce64 | |
| 04/16/2025 | 4:39:46 AM | sell | $33.37 | $0.00006715 | 71.53 | 0.0001439 | 497,000.58 | 0x93...c9ff | |
| 04/16/2025 | 4:32:46 AM | sell | $34.89 | $0.00006768 | 74.79 | 0.0001451 | 515,483 | 0x3e...4d77 | |
| 04/16/2025 | 1:24:01 AM | sell | $13.09 | $0.00006843 | 27.92 | 0.0001459 | 191,361.29 | 0xe4...f750 | |
| 04/16/2025 | 12:37:00 AM | buy | $0.4684 | $0.00006886 | 1 | 0.000147 | 6,801.96 | 0x4a...a2ab | |
| 04/15/2025 | 6:11:50 PM | sell | $6.41 | $0.0000683 | 13.72 | 0.0001462 | 93,853.01 | 0x55...b78e | |
| 04/15/2025 | 4:00:41 PM | buy | $0.04711 | $0.00006936 | 0.1 | 0.0001472 | 679.21 | 0x17...1248 | |
| 04/15/2025 | 3:58:56 PM | buy | $0.04711 | $0.00006936 | 0.1 | 0.0001472 | 679.22 | 0xbe...7f79 | |
| 04/15/2025 | 12:22:47 PM | buy | $0.1768 | $0.00007031 | 0.3703 | 0.0001472 | 2,515.63 | 0xba...a3d0 | |
| 04/15/2025 | 3:20:48 AM | sell | $8.1 | $0.00006975 | 17.01 | 0.0001464 | 116,149.64 | 0x9b...c6f4 | |
| 04/15/2025 | 12:06:05 AM | sell | $8.74 | $0.00007035 | 18.24 | 0.0001467 | 124,295.2 | 0x37...b19f | |
| 04/15/2025 | 12:01:20 AM | sell | $290.8 | $0.0000727 | 607.1 | 0.0001517 | 4M | 0xbb...a1f1 | |
| 04/14/2025 | 7:35:42 PM | sell | $1.17 | $0.00007664 | 2.4 | 0.0001568 | 15,316.08 | 0x08...6d34 | |
| 04/14/2025 | 1:56:30 PM | sell | $19.49 | $0.00007878 | 38.89 | 0.0001571 | 247,458.59 | 0x61...6902 |