- WhatToFarm
- Ronin
- Katana
- KAT-WRON LPs
Info about KAT-WRON pair
- Pooled KAT:
- 145.1M
- Pooled WRON:
- $15,733.7
KAT/WRON price stats on Ronin
As of May 9, 2025, the current price of KAT token on DEX Katana is $0.00006688. KAT price is up 27.47% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,645.45. KAT token contract is 0x5F2593aFDf2366f7f981b352125a7A72477a8d9e with a market cap $67,083.87. The liquidity pool contract is 0x362B8b253AE58BABA9E02790784094676ffc886D with total value locked (TVL) of $19,468.08. The KAT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KAT/WRON now?
The current liquidity of KAT/WRON with the contract address 0x362B8b253AE58BABA9E02790784094676ffc886D is $19,468.08.
How many transactions are there in the KAT/WRON pool in the last 24 hours?
The total transactions of KAT/WRON is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the KAT/WRON pool in the last 24 hours?
KAT/WRON pool has a trading volume of $2,645.45 in the last 24 hours.
What is the exchange rate of 1 KAT to WRON?
The exchange rate of 1 KAT to WRON is 0.0001081, captured at 7:32 PM UTC.
How much is 1 KAT in dollars?
The price of converting 1 KAT to USD is $0.00006688 today.
KAT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:03:13 PM | sell | $0.6533 | $0.00006688 | 1.05 | 0.0001081 | 9,767.24 | 0x11...cb8e | |
| 05/09/2025 | 1:12:22 PM | buy | $0.8708 | $0.00006939 | 1.36 | 0.0001087 | 12,548.91 | 0xd8...5fb6 | |
| 05/09/2025 | 4:58:04 AM | buy | $25.79 | $0.00006438 | 43.45 | 0.0001084 | 400,704.69 | 0x17...a5e1 | |
| 05/09/2025 | 1:27:31 AM | sell | $470.78 | $0.00006725 | 790.56 | 0.0001129 | 7M | 0x34...2d9d | |
| 05/09/2025 | 1:11:22 AM | sell | $126.59 | $0.00007128 | 213.41 | 0.0001201 | 1.78M | 0xc3...1c34 | |
| 05/09/2025 | 1:06:10 AM | sell | $0.2891 | $0.00007211 | 0.488 | 0.0001217 | 4,009.39 | 0xd5...11a9 | |
| 05/09/2025 | 1:05:58 AM | buy | $1.48 | $0.00007254 | 2.5 | 0.0001224 | 20,417.1 | 0xf9...aed9 | |
| 05/09/2025 | 12:38:04 AM | buy | $99.7 | $0.0000717 | 168.51 | 0.0001211 | 1.39M | 0x32...3935 | |
| 05/09/2025 | 12:31:43 AM | buy | $54.85 | $0.00007061 | 92.67 | 0.0001193 | 776,790.3 | 0x17...3f45 | |
| 05/08/2025 | 11:55:04 PM | sell | $0.01219 | $0.00006953 | 0.02068 | 0.0001179 | 175.37 | 0x3f...3d32 | |
| 05/08/2025 | 11:54:55 PM | sell | $96.29 | $0.00007024 | 163.3 | 0.0001191 | 1.37M | 0x0c...ef6f | |
| 05/08/2025 | 11:54:55 PM | buy | $1.17 | $0.00006724 | 2 | 0.000114 | 17,537.3 | 0x0c...1906 | |
| 05/08/2025 | 11:54:55 PM | buy | $294.82 | $0.00006921 | 500 | 0.0001173 | 4.26M | 0x0f...686f | |
| 05/08/2025 | 11:54:55 PM | sell | $1.2 | $0.00006954 | 2.04 | 0.0001179 | 17,361.93 | 0xf2...67d5 | |
| 05/08/2025 | 11:54:55 PM | buy | $93.16 | $0.00006791 | 158 | 0.0001151 | 1.37M | 0xb5...8e5e | |
| 05/08/2025 | 11:54:55 PM | sell | $100.85 | $0.00006744 | 171.04 | 0.0001143 | 1.5M | 0x73...b3b7 | |
| 05/08/2025 | 11:54:10 PM | buy | $29.48 | $0.00006578 | 50 | 0.0001115 | 448,158.09 | 0xd4...db9f | |
| 05/08/2025 | 11:54:10 PM | buy | $29.48 | $0.00006661 | 50 | 0.0001129 | 442,594.63 | 0x1f...301d | |
| 05/08/2025 | 11:54:10 PM | buy | $29.48 | $0.00006702 | 50 | 0.0001136 | 439,851.68 | 0x63...1000 | |
| 05/08/2025 | 11:54:10 PM | buy | $29.48 | $0.00006619 | 50 | 0.0001122 | 445,363.32 | 0x1a...b68a |