- WhatToFarm
- Ronin
- Katana
- KANSTAR-WRON LPs
Info about KANSTAR-WRON pair
- Pooled KANSTAR:
- 103.58M
- Pooled WRON:
- $21,757.63
KANSTAR/WRON price stats on Ronin
As of August 21, 2025, the current price of KANSTAR token on DEX Katana is $0.0001112. KANSTAR price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $54.78. KANSTAR token contract is 0x0176eEA5ec1bF7420617A80a046547793aD4C147 with a market cap $111,483.07. The liquidity pool contract is 0xa18b1C408b350BC1B2D598e286813CBF5A09E619 with total value locked (TVL) of $23,093.76. The KANSTAR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KANSTAR/WRON now?
The current liquidity of KANSTAR/WRON with the contract address 0xa18b1C408b350BC1B2D598e286813CBF5A09E619 is $23,093.76.
How many transactions are there in the KANSTAR/WRON pool in the last 24 hours?
The total transactions of KANSTAR/WRON is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KANSTAR/WRON pool in the last 24 hours?
KANSTAR/WRON pool has a trading volume of $54.78 in the last 24 hours.
What is the exchange rate of 1 KANSTAR to WRON?
The exchange rate of 1 KANSTAR to WRON is 0.0002095, captured at 12:52 AM UTC.
How much is 1 KANSTAR in dollars?
The price of converting 1 KANSTAR to USD is $0.0001112 today.
KANSTAR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 11:00:25 PM | sell | $7.9 | $0.0001112 | 14.89 | 0.0002095 | 71,053.17 | 0xdc...a640 | |
| 08/20/2025 | 9:00:46 PM | buy | $10.61 | $0.0001119 | 20 | 0.0002107 | 94,879.68 | 0x9f...7bc7 | |
| 08/20/2025 | 8:39:31 PM | sell | $1 | $0.0001109 | 1.9 | 0.0002093 | 9,085.99 | 0x9e...a485 | |
| 08/20/2025 | 1:34:08 PM | sell | $7.58 | $0.0001078 | 14.74 | 0.0002095 | 70,371.02 | 0x3e...155a | |
| 08/20/2025 | 8:39:42 AM | buy | $15.79 | $0.0001108 | 30 | 0.0002106 | 142,428.12 | 0xf6...4a3c | |
| 08/20/2025 | 2:27:27 AM | sell | $1.62 | $0.000108 | 3.13 | 0.000209 | 15,000 | 0xa5...e289 | |
| 08/20/2025 | 1:54:45 AM | sell | $10.25 | $0.0001079 | 19.88 | 0.0002093 | 95,000.28 | 0xe8...4daf | |
| 08/19/2025 | 7:15:24 PM | buy | $23.18 | $0.0001083 | 45 | 0.0002103 | 213,944.94 | 0xf6...c8e9 | |
| 08/19/2025 | 7:06:03 PM | sell | $30.68 | $0.0001082 | 59.31 | 0.0002092 | 283,506.77 | 0x90...1478 | |
| 08/19/2025 | 6:52:45 PM | buy | $3.89 | $0.0001096 | 7.5 | 0.0002109 | 35,548.76 | 0x60...c93a | |
| 08/19/2025 | 6:42:27 PM | sell | $47.61 | $0.0001099 | 91.17 | 0.0002105 | 433,091.2 | 0x7d...be82 | |
| 08/19/2025 | 4:28:57 PM | sell | $32.27 | $0.0001119 | 61.12 | 0.0002119 | 288,312.21 | 0x21...a8e3 | |
| 08/19/2025 | 3:28:21 PM | buy | $24.94 | $0.000113 | 47.09 | 0.0002134 | 220,699.31 | 0x03...4091 | |
| 08/19/2025 | 2:39:15 PM | sell | $48.62 | $0.0001125 | 91.83 | 0.0002125 | 432,034.86 | 0x33...e556 | |
| 08/19/2025 | 2:39:00 PM | sell | $56.79 | $0.0001135 | 107.25 | 0.0002145 | 500,000 | 0xc8...5fbc | |
| 08/19/2025 | 2:38:39 PM | sell | $54.47 | $0.0001146 | 102.86 | 0.0002165 | 475,000 | 0xc1...6e76 | |
| 08/19/2025 | 1:22:51 PM | sell | $7.12 | $0.0001175 | 13.18 | 0.0002177 | 60,580.99 | 0xa4...07c9 | |
| 08/19/2025 | 12:33:33 PM | sell | $37.38 | $0.0001178 | 69.3 | 0.0002185 | 317,186.56 | 0xdd...113a | |
| 08/19/2025 | 12:31:54 PM | buy | $3.04 | $0.0001189 | 5.64 | 0.0002204 | 25,605.02 | 0xdb...7491 | |
| 08/19/2025 | 12:31:48 PM | sell | $156.06 | $0.0001197 | 289.28 | 0.0002219 | 1.3M | 0x85...2c2f |