- WhatToFarm
- Ronin
- Katana
- KANSTAR-WRON LPs
Info about KANSTAR-WRON pair
- Pooled KANSTAR:
- 78.95M
- Pooled WRON:
- $27,403.21
KANSTAR/WRON price stats on Ronin
As of February 11, 2025, the current price of KANSTAR token on DEX Katana is $0.0004112. KANSTAR price is down -24.17% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $18,981.62. KANSTAR token contract is 0x0176eEA5ec1bF7420617A80a046547793aD4C147 with a market cap $411,133.17. The liquidity pool contract is 0xa18b1C408b350BC1B2D598e286813CBF5A09E619 with total value locked (TVL) of $64,914.25. The KANSTAR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KANSTAR/WRON now?
The current liquidity of KANSTAR/WRON with the contract address 0xa18b1C408b350BC1B2D598e286813CBF5A09E619 is $64,914.25.
How many transactions are there in the KANSTAR/WRON pool in the last 24 hours?
The total transactions of KANSTAR/WRON is 187 in the last 24 hours, 82 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the KANSTAR/WRON pool in the last 24 hours?
KANSTAR/WRON pool has a trading volume of $18,981.62 in the last 24 hours.
What is the exchange rate of 1 KANSTAR to WRON?
The exchange rate of 1 KANSTAR to WRON is 0.0003471, captured at 4:55 AM UTC.
How much is 1 KANSTAR in dollars?
The price of converting 1 KANSTAR to USD is $0.0004112 today.
KANSTAR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 4:51:33 AM | buy | $91.2 | $0.0004112 | 77 | 0.0003471 | 221,785.58 | 0xfa...0a4d | |
| 02/11/2025 | 4:47:30 AM | sell | $2.13 | $0.0004073 | 1.8 | 0.0003441 | 5,252.27 | 0x4c...4008 | |
| 02/11/2025 | 4:39:12 AM | buy | $136.06 | $0.0004061 | 115.5 | 0.0003447 | 334,996.26 | 0xbd...a7e7 | |
| 02/11/2025 | 4:37:39 AM | buy | $29.98 | $0.000404 | 25.45 | 0.000343 | 74,219.01 | 0xbd...3aed | |
| 02/11/2025 | 4:37:36 AM | sell | $27.15 | $0.0004016 | 23.05 | 0.0003409 | 67,620.27 | 0xf9...8bfd | |
| 02/11/2025 | 4:36:54 AM | sell | $151.44 | $0.0004038 | 128.56 | 0.0003428 | 375,000 | 0xfe...d385 | |
| 02/11/2025 | 4:36:24 AM | sell | $29.98 | $0.0004061 | 25.45 | 0.0003447 | 73,839.42 | 0x6d...3cde | |
| 02/11/2025 | 4:36:21 AM | sell | $349.3 | $0.0004109 | 296.52 | 0.0003488 | 850,000 | 0x7e...b377 | |
| 02/11/2025 | 4:35:57 AM | buy | $30.82 | $0.0004175 | 26.17 | 0.0003544 | 73,839.42 | 0xef...f30f | |
| 02/11/2025 | 4:35:51 AM | sell | $30.82 | $0.0004241 | 26.17 | 0.00036 | 72,683.11 | 0xec...3dae | |
| 02/11/2025 | 4:35:51 AM | sell | $356.29 | $0.0004191 | 302.45 | 0.0003558 | 850,000 | 0x81...65e3 | |
| 02/11/2025 | 4:21:00 AM | sell | $15.26 | $0.0004219 | 13.04 | 0.0003605 | 36,175.71 | 0xc7...a7ff | |
| 02/11/2025 | 4:17:39 AM | buy | $56.3 | $0.0004239 | 48.11 | 0.0003622 | 132,810.59 | 0x1b...589b | |
| 02/11/2025 | 4:17:24 AM | buy | $56.46 | $0.0004224 | 48.24 | 0.000361 | 133,638.11 | 0xe0...2d68 | |
| 02/11/2025 | 4:17:09 AM | buy | $56.61 | $0.000421 | 48.38 | 0.0003597 | 134,473.39 | 0x89...cff2 | |
| 02/11/2025 | 4:04:00 AM | buy | $198.29 | $0.0004174 | 169.56 | 0.0003569 | 475,000 | 0xa6...9cad | |
| 02/11/2025 | 4:01:39 AM | buy | $210.21 | $0.0004116 | 180 | 0.0003525 | 510,628.85 | 0x12...2842 | |
| 02/11/2025 | 3:59:27 AM | buy | $29.7 | $0.0004086 | 25.43 | 0.0003498 | 72,683.11 | 0xe1...e548 | |
| 02/11/2025 | 3:59:21 AM | sell | $29.7 | $0.0004161 | 25.43 | 0.0003563 | 71,371.01 | 0x34...cdf7 | |
| 02/11/2025 | 3:59:21 AM | sell | $390.39 | $0.0004107 | 334.27 | 0.0003517 | 950,403.14 | 0x49...a3cf |