- WhatToFarm
- Ronin
- Katana
- KANSTAR-WRON LPs
Info about KANSTAR-WRON pair
- Pooled KANSTAR:
- 117.76M
- Pooled WRON:
- $19,010.31
KANSTAR/WRON price stats on Ronin
As of May 9, 2025, the current price of KANSTAR token on DEX Katana is $0.0001023. KANSTAR price is up 16.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $253.53. KANSTAR token contract is 0x0176eEA5ec1bF7420617A80a046547793aD4C147 with a market cap $102,553.51. The liquidity pool contract is 0xa18b1C408b350BC1B2D598e286813CBF5A09E619 with total value locked (TVL) of $24,152.74. The KANSTAR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KANSTAR/WRON now?
The current liquidity of KANSTAR/WRON with the contract address 0xa18b1C408b350BC1B2D598e286813CBF5A09E619 is $24,152.74.
How many transactions are there in the KANSTAR/WRON pool in the last 24 hours?
The total transactions of KANSTAR/WRON is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KANSTAR/WRON pool in the last 24 hours?
KANSTAR/WRON pool has a trading volume of $253.53 in the last 24 hours.
What is the exchange rate of 1 KANSTAR to WRON?
The exchange rate of 1 KANSTAR to WRON is 0.000161, captured at 3:31 PM UTC.
How much is 1 KANSTAR in dollars?
The price of converting 1 KANSTAR to USD is $0.0001023 today.
KANSTAR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:10:55 PM | sell | $10.03 | $0.0001023 | 15.78 | 0.000161 | 98,015.91 | 0xcf...7ed0 | |
| 05/09/2025 | 1:52:46 PM | sell | $103.7 | $0.0001037 | 162.6 | 0.0001626 | 1M | 0xee...e0f9 | |
| 05/09/2025 | 1:29:55 PM | sell | $1.22 | $0.000104 | 1.92 | 0.000164 | 11,737 | 0xfd...59d5 | |
| 05/09/2025 | 10:06:52 AM | buy | $52.81 | $0.0001053 | 82.39 | 0.0001643 | 501,495 | 0x94...df94 | |
| 05/09/2025 | 7:12:28 AM | buy | $25.67 | $0.0001007 | 41.58 | 0.0001632 | 254,743.53 | 0xe9...ff52 | |
| 05/09/2025 | 5:30:01 AM | buy | $1.78 | $0.00009667 | 3 | 0.0001628 | 18,420.06 | 0x27...21ba | |
| 05/09/2025 | 12:08:07 AM | sell | $2 | $0.00009591 | 3.38 | 0.0001618 | 20,883 | 0x93...b0a3 | |
| 05/08/2025 | 8:07:55 PM | sell | $1.3 | $0.0000933 | 2.25 | 0.0001619 | 13,936.21 | 0x70...0bfd | |
| 05/08/2025 | 6:48:46 PM | buy | $0.2265 | $0.00009229 | 0.4 | 0.0001629 | 2,454.99 | 0xa4...7c9b | |
| 05/08/2025 | 6:48:07 PM | buy | $24.56 | $0.00009208 | 43.37 | 0.0001625 | 266,804.98 | 0x5f...fc99 | |
| 05/08/2025 | 6:45:28 PM | buy | $11.33 | $0.00009184 | 20 | 0.000162 | 123,441.15 | 0x84...1d80 | |
| 05/08/2025 | 3:11:30 PM | sell | $18.86 | $0.00008814 | 34.49 | 0.0001611 | 214,053 | 0xed...79d1 | |
| 05/08/2025 | 5:03:33 AM | buy | $17.74 | $0.00008365 | 34.4 | 0.0001621 | 212,166.66 | 0x3d...3eca | |
| 05/08/2025 | 4:33:36 AM | sell | $3.84 | $0.00008311 | 7.43 | 0.0001609 | 46,210 | 0x05...bcea | |
| 05/08/2025 | 4:12:12 AM | sell | $5.41 | $0.00008308 | 10.5 | 0.000161 | 65,210.61 | 0x66...88a9 | |
| 05/08/2025 | 3:44:00 AM | buy | $1.52 | $0.00008247 | 3 | 0.0001621 | 18,503.13 | 0xb7...8c1a | |
| 05/08/2025 | 2:18:33 AM | buy | $15.93 | $0.00008085 | 31.9 | 0.0001618 | 197,111.32 | 0xdb...3d2b | |
| 05/08/2025 | 12:51:15 AM | buy | $5.91 | $0.00007955 | 12 | 0.0001614 | 74,319.59 | 0xea...8b98 | |
| 05/08/2025 | 12:22:45 AM | buy | $0.8376 | $0.0000795 | 1.7 | 0.0001613 | 10,536.19 | 0xa7...d6d7 | |
| 05/07/2025 | 11:20:51 PM | buy | $7.93 | $0.0000793 | 16.11 | 0.0001611 | 100,000 | 0x59...df02 |