- WhatToFarm
- Ronin
- Katana
- KANSTAR-WRON LPs
Info about KANSTAR-WRON pair
- Pooled KANSTAR:
- 101.74M
- Pooled WRON:
- $22,280.1
KANSTAR/WRON price stats on Ronin
As of September 18, 2025, the current price of KANSTAR token on DEX Katana is $0.0001095. KANSTAR price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $457.87. KANSTAR token contract is 0x0176eEA5ec1bF7420617A80a046547793aD4C147 with a market cap $109,887.89. The liquidity pool contract is 0xa18b1C408b350BC1B2D598e286813CBF5A09E619 with total value locked (TVL) of $22,359.67. The KANSTAR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KANSTAR/WRON now?
The current liquidity of KANSTAR/WRON with the contract address 0xa18b1C408b350BC1B2D598e286813CBF5A09E619 is $22,359.67.
How many transactions are there in the KANSTAR/WRON pool in the last 24 hours?
The total transactions of KANSTAR/WRON is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KANSTAR/WRON pool in the last 24 hours?
KANSTAR/WRON pool has a trading volume of $457.87 in the last 24 hours.
What is the exchange rate of 1 KANSTAR to WRON?
The exchange rate of 1 KANSTAR to WRON is 0.0002183, captured at 9:12 AM UTC.
How much is 1 KANSTAR in dollars?
The price of converting 1 KANSTAR to USD is $0.0001095 today.
KANSTAR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:59:00 AM | sell | $1.56 | $0.0001095 | 3.11 | 0.0002183 | 14,253.44 | 0xb8...85c3 | |
| 09/18/2025 | 5:59:06 AM | sell | $0.8328 | $0.0001095 | 1.66 | 0.0002184 | 7,601.99 | 0x65...c23c | |
| 09/18/2025 | 2:28:59 AM | buy | $2.76 | $0.00011 | 5.51 | 0.0002196 | 25,125 | 0x42...a45c | |
| 09/17/2025 | 7:13:26 PM | buy | $17.89 | $0.0001069 | 36.68 | 0.0002192 | 167,302.28 | 0x07...f616 | |
| 09/17/2025 | 6:24:14 PM | sell | $2.69 | $0.0001062 | 5.52 | 0.0002176 | 25,362.49 | 0x48...53cf | |
| 09/17/2025 | 6:06:11 PM | sell | $13.27 | $0.0001067 | 27.08 | 0.0002179 | 124,260.22 | 0x75...98c6 | |
| 09/17/2025 | 4:40:05 PM | sell | $3.7 | $0.0001057 | 7.64 | 0.0002183 | 35,000 | 0x91...e9fc | |
| 09/17/2025 | 2:22:11 PM | sell | $3.2 | $0.0001067 | 6.55 | 0.0002184 | 30,000 | 0xa0...ee42 | |
| 09/17/2025 | 10:19:25 AM | buy | $13.12 | $0.0001076 | 26.77 | 0.0002195 | 121,918.92 | 0x32...eb3f | |
| 09/17/2025 | 9:32:46 AM | sell | $54.23 | $0.0001079 | 110.02 | 0.000219 | 502,230.24 | 0xc3...3b50 | |
| 09/17/2025 | 9:32:43 AM | buy | $26.12 | $0.0001073 | 53 | 0.0002177 | 243,432 | 0xe6...c092 | |
| 09/17/2025 | 9:32:43 AM | sell | $1.3 | $0.0001089 | 2.65 | 0.0002211 | 11,989.84 | 0x24...0a05 | |
| 09/17/2025 | 9:32:43 AM | buy | $109.18 | $0.0001086 | 221.51 | 0.0002204 | 1.01M | 0x0a...869a | |
| 09/17/2025 | 9:32:43 AM | sell | $26.48 | $0.0001087 | 53.72 | 0.0002206 | 243,432 | 0x92...5596 | |
| 09/17/2025 | 9:31:46 AM | buy | $53.5 | $0.0001065 | 108.55 | 0.0002161 | 502,230.24 | 0x0e...4f9c | |
| 09/17/2025 | 9:14:10 AM | buy | $35.89 | $0.0001056 | 72.86 | 0.0002143 | 339,900.03 | 0xb1...10b5 | |
| 09/17/2025 | 9:13:49 AM | buy | $39.41 | $0.0001048 | 80 | 0.0002128 | 375,784.56 | 0xda...6dae | |
| 09/17/2025 | 9:05:07 AM | buy | $52.68 | $0.0001039 | 107 | 0.000211 | 506,919.14 | 0x61...6314 | |
| 09/17/2025 | 7:35:13 AM | buy | $0.9874 | $0.0001042 | 1.99 | 0.00021 | 9,474.77 | 0x30...5813 | |
| 09/16/2025 | 9:45:31 PM | sell | $8.85 | $0.0001041 | 17.75 | 0.0002089 | 85,000 | 0xda...2669 |