- WhatToFarm
- Ronin
- Katana
- KANSTAR-WRON LPs
Info about KANSTAR-WRON pair
- Pooled KANSTAR:
- 130.49M
- Pooled WRON:
- $17,163.72
KANSTAR/WRON price stats on Ronin
As of May 31, 2025, the current price of KANSTAR token on DEX Katana is $0.00007875. KANSTAR price is down -13.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $97.38. KANSTAR token contract is 0x0176eEA5ec1bF7420617A80a046547793aD4C147 with a market cap $78,528.83. The liquidity pool contract is 0xa18b1C408b350BC1B2D598e286813CBF5A09E619 with total value locked (TVL) of $20,494.19. The KANSTAR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KANSTAR/WRON now?
The current liquidity of KANSTAR/WRON with the contract address 0xa18b1C408b350BC1B2D598e286813CBF5A09E619 is $20,494.19.
How many transactions are there in the KANSTAR/WRON pool in the last 24 hours?
The total transactions of KANSTAR/WRON is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KANSTAR/WRON pool in the last 24 hours?
KANSTAR/WRON pool has a trading volume of $97.38 in the last 24 hours.
What is the exchange rate of 1 KANSTAR to WRON?
The exchange rate of 1 KANSTAR to WRON is 0.0001319, captured at 1:48 AM UTC.
How much is 1 KANSTAR in dollars?
The price of converting 1 KANSTAR to USD is $0.00007875 today.
KANSTAR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 10:49:14 PM | buy | $1.79 | $0.00007875 | 3 | 0.0001319 | 22,743.23 | 0xeb...b535 | |
| 05/30/2025 | 3:50:08 PM | sell | $82.35 | $0.00008233 | 132.12 | 0.0001321 | 1M | 0x3e...0aab | |
| 05/30/2025 | 1:08:19 AM | sell | $11.59 | $0.00008698 | 17.76 | 0.0001332 | 133,341.73 | 0xbd...cff8 | |
| 05/30/2025 | 1:07:46 AM | sell | $0.949 | $0.00008705 | 1.45 | 0.0001334 | 10,901 | 0x0a...e9a7 | |
| 05/29/2025 | 11:45:48 PM | sell | $0.6939 | $0.00009128 | 1.01 | 0.0001334 | 7,602 | 0x6e...0b80 | |
| 05/29/2025 | 9:50:30 PM | sell | $3.76 | $0.00009195 | 5.46 | 0.0001334 | 40,951.2 | 0x7f...bea5 | |
| 05/29/2025 | 11:29:52 AM | sell | $23.6 | $0.00009419 | 33.52 | 0.0001337 | 250,633.77 | 0x53...3ceb | |
| 05/29/2025 | 10:49:16 AM | sell | $35.59 | $0.0000944 | 50.68 | 0.0001344 | 377,000 | 0xcc...127e | |
| 05/29/2025 | 7:39:22 AM | sell | $0.121 | $0.0000955 | 0.1709 | 0.0001348 | 1,267.99 | 0x5c...8dd5 | |
| 05/29/2025 | 6:55:24 AM | sell | $0.8454 | $0.0000952 | 1.19 | 0.0001348 | 8,880 | 0x69...882b | |
| 05/29/2025 | 2:09:48 AM | sell | $9.82 | $0.00009567 | 13.85 | 0.0001349 | 102,687.05 | 0x97...8abc | |
| 05/29/2025 | 12:36:38 AM | buy | $6.35 | $0.00009574 | 9 | 0.0001358 | 66,330 | 0x46...fac4 | |
| 05/28/2025 | 2:38:41 PM | sell | $30.07 | $0.00009384 | 43.34 | 0.0001352 | 320,440.95 | 0xfc...1ba0 | |
| 05/28/2025 | 2:31:08 PM | buy | $94.81 | $0.00009433 | 136.66 | 0.0001359 | 1.01M | 0x75...a78e | |
| 05/28/2025 | 2:31:08 PM | buy | $28.44 | $0.00009338 | 41 | 0.0001346 | 304,582 | 0x9f...76fa | |
| 05/28/2025 | 2:31:08 PM | sell | $28.68 | $0.00009428 | 41.35 | 0.0001359 | 304,277.41 | 0x4b...bd63 | |
| 05/28/2025 | 2:30:20 PM | buy | $29.77 | $0.00009293 | 42.92 | 0.0001339 | 320,440.95 | 0xa7...bb15 | |
| 05/28/2025 | 2:30:23 PM | sell | $1.34 | $0.00009261 | 1.93 | 0.0001335 | 14,507.48 | 0xd4...8624 | |
| 05/28/2025 | 2:30:20 PM | buy | $1.35 | $0.00009317 | 1.95 | 0.0001343 | 14,592.4 | 0xcf...984b | |
| 05/28/2025 | 1:55:20 PM | sell | $93.78 | $0.00009373 | 133.92 | 0.0001338 | 1M | 0xb7...165f |