- WhatToFarm
- Ronin
- Katana
- KAERU-WRON LPs
Info about KAERU-WRON pair
- Pooled KAERU:
- 163.73M
- Pooled WRON:
- $12,897.01
KAERU/WRON price stats on Ronin
As of February 24, 2025, the current price of KAERU token on DEX Katana is $0.0000875. KAERU price is down -24.39% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $27,597.16. KAERU token contract is 0x9012dE3A3F569303Ff6DeB896131b629D1a21e63 with a market cap $87,242.33. The liquidity pool contract is 0x9F8b8f035B41E7973C004a19e7021332136c07b1 with total value locked (TVL) of $28,569.00. The KAERU/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KAERU/WRON now?
The current liquidity of KAERU/WRON with the contract address 0x9F8b8f035B41E7973C004a19e7021332136c07b1 is $28,569.00.
How many transactions are there in the KAERU/WRON pool in the last 24 hours?
The total transactions of KAERU/WRON is 400 in the last 24 hours, 210 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the KAERU/WRON pool in the last 24 hours?
KAERU/WRON pool has a trading volume of $27,597.16 in the last 24 hours.
What is the exchange rate of 1 KAERU to WRON?
The exchange rate of 1 KAERU to WRON is 0.000079, captured at 4:51 PM UTC.
How much is 1 KAERU in dollars?
The price of converting 1 KAERU to USD is $0.0000875 today.
KAERU-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 4:47:02 PM | buy | $0.2215 | $0.0000875 | 0.2 | 0.000079 | 2,531.51 | 0xaf...bcb2 | |
| 02/24/2025 | 4:44:35 PM | buy | $0.1107 | $0.0000875 | 0.1 | 0.000079 | 1,265.78 | 0x96...523f | |
| 02/24/2025 | 4:43:59 PM | buy | $0.2215 | $0.00008749 | 0.2 | 0.000079 | 2,531.63 | 0x94...8b02 | |
| 02/24/2025 | 4:43:35 PM | buy | $73.86 | $0.00008704 | 66.69 | 0.00007859 | 848,599.19 | 0xd6...2e07 | |
| 02/24/2025 | 4:43:11 PM | sell | $33.81 | $0.00008628 | 30.53 | 0.0000779 | 391,899.35 | 0x32...99df | |
| 02/24/2025 | 4:42:59 PM | buy | $61.21 | $0.00008663 | 55.26 | 0.00007822 | 706,570.2 | 0xda...6000 | |
| 02/24/2025 | 4:42:29 PM | buy | $112.3 | $0.00008558 | 101.39 | 0.00007726 | 1.31M | 0xfd...a2c2 | |
| 02/24/2025 | 4:37:56 PM | buy | $19.47 | $0.00008518 | 17.5 | 0.00007655 | 228,596.48 | 0x03...7d25 | |
| 02/24/2025 | 4:37:53 PM | sell | $11.62 | $0.00008462 | 10.44 | 0.00007605 | 137,388.23 | 0xf1...0de7 | |
| 02/24/2025 | 4:36:02 PM | sell | $85.21 | $0.00008521 | 76.57 | 0.00007657 | 1,000,000 | 0xd6...97b7 | |
| 02/24/2025 | 4:33:50 PM | sell | $108.97 | $0.00008635 | 97.96 | 0.00007763 | 1.26M | 0x77...66b9 | |
| 02/24/2025 | 4:33:26 PM | buy | $34.93 | $0.00008732 | 31.4 | 0.0000785 | 400,000 | 0xb8...aa0b | |
| 02/24/2025 | 4:28:11 PM | buy | $5.54 | $0.00008678 | 5 | 0.00007828 | 63,869.77 | 0x46...8442 | |
| 02/24/2025 | 4:27:05 PM | buy | $108.64 | $0.00008609 | 98 | 0.00007765 | 1.26M | 0x8d...7418 | |
| 02/24/2025 | 4:23:47 PM | sell | $7.16 | $0.00008496 | 6.46 | 0.00007664 | 84,378.12 | 0xfd...54b2 | |
| 02/24/2025 | 4:22:02 PM | sell | $87.97 | $0.00008554 | 79.35 | 0.00007716 | 1.03M | 0x41...66d4 | |
| 02/24/2025 | 4:13:47 PM | buy | $22.21 | $0.00008662 | 20 | 0.00007798 | 256,452.5 | 0x00...0efd | |
| 02/24/2025 | 4:11:11 PM | buy | $33.64 | $0.00008626 | 30.29 | 0.00007768 | 390,000 | 0x6e...323d | |
| 02/24/2025 | 4:06:11 PM | buy | $11.08 | $0.00008584 | 10 | 0.00007743 | 129,135.9 | 0xcc...c948 | |
| 02/24/2025 | 3:57:05 PM | buy | $6.72 | $0.00008662 | 6 | 0.00007734 | 77,578.52 | 0x8e...a2cb |