- WhatToFarm
- Ronin
- Katana
- KAERU-WRON LPs
Info about KAERU-WRON pair
- Pooled KAERU:
- 418.95M
- Pooled WRON:
- $5,128.04
KAERU/WRON price stats on Ronin
As of July 9, 2025, the current price of KAERU token on DEX Katana is $0.000005901. KAERU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.60. KAERU token contract is 0x9012dE3A3F569303Ff6DeB896131b629D1a21e63 with a market cap $5,885.44. The liquidity pool contract is 0x9F8b8f035B41E7973C004a19e7021332136c07b1 with total value locked (TVL) of $4,931.37. The KAERU/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KAERU/WRON now?
The current liquidity of KAERU/WRON with the contract address 0x9F8b8f035B41E7973C004a19e7021332136c07b1 is $4,931.37.
How many transactions are there in the KAERU/WRON pool in the last 24 hours?
The total transactions of KAERU/WRON is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAERU/WRON pool in the last 24 hours?
KAERU/WRON pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 KAERU to WRON?
The exchange rate of 1 KAERU to WRON is 0.00001227, captured at 11:25 AM UTC.
How much is 1 KAERU in dollars?
The price of converting 1 KAERU to USD is $0.000005901 today.
KAERU-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 10:02:18 PM | buy | $0.5985 | $0.055901 | 1.24 | 0.00001227 | 101,413.88 | 0xf3...8181 | |
| 07/06/2025 | 1:55:17 AM | buy | $0.3077 | $0.055879 | 0.6423 | 0.00001226 | 52,351.59 | 0x0b...9448 | |
| 07/03/2025 | 5:29:19 AM | sell | $1.41 | $0.05607 | 2.85 | 0.0000122 | 233,752.44 | 0x84...9cc1 | |
| 07/02/2025 | 3:10:34 PM | sell | $0.5417 | $0.055417 | 1.22 | 0.00001221 | 100,000 | 0xf9...2dfa | |
| 07/02/2025 | 8:32:06 AM | sell | $0.6573 | $0.055349 | 1.5 | 0.00001221 | 122,870.79 | 0x0a...6f01 | |
| 07/01/2025 | 6:01:37 PM | sell | $4.77 | $0.055304 | 11.02 | 0.00001224 | 900,000 | 0xa1...6fec | |
| 07/01/2025 | 12:10:39 AM | sell | $6.6 | $0.055506 | 14.77 | 0.0000123 | 1.2M | 0xa2...cf4f | |
| 06/30/2025 | 10:38:08 AM | sell | $0.0005514 | $0.055514 | 0.001234 | 0.00001234 | 100 | 0xdc...7e96 | |
| 06/30/2025 | 10:37:50 AM | sell | $0.005514 | $0.055514 | 0.01234 | 0.00001234 | 1,000 | 0x76...3918 | |
| 06/30/2025 | 10:37:14 AM | buy | $0.01958 | $0.055547 | 0.04385 | 0.00001241 | 3,531.37 | 0x33...08c2 | |
| 06/30/2025 | 10:37:02 AM | buy | $0.0005575 | $0.055547 | 0.001248 | 0.00001241 | 100.5 | 0x85...fe43 | |
| 06/29/2025 | 6:35:40 AM | sell | $1 | $0.055384 | 2.3 | 0.00001234 | 186,268.36 | 0x0c...47e4 | |
| 06/23/2025 | 3:34:01 PM | buy | $0.08522 | $0.055238 | 0.2022 | 0.00001242 | 16,269.52 | 0x13...4e66 | |
| 06/23/2025 | 6:10:58 AM | sell | $10.36 | $0.055184 | 24.82 | 0.00001241 | 2M | 0x7e...4906 | |
| 06/20/2025 | 3:30:06 AM | sell | $1.47 | $0.055813 | 3.16 | 0.00001248 | 253,578.46 | 0x68...0f7b | |
| 06/20/2025 | 3:24:51 AM | sell | $2.91 | $0.055824 | 6.25 | 0.0000125 | 500,000 | 0x16...b80f | |
| 06/20/2025 | 3:24:24 AM | sell | $2.91 | $0.055838 | 6.26 | 0.00001253 | 500,000 | 0xfc...6106 | |
| 06/20/2025 | 3:19:39 AM | sell | $12.63 | $0.055875 | 27.13 | 0.00001261 | 2.15M | 0xa7...1dcd | |
| 06/17/2025 | 11:04:58 PM | sell | $1 | $0.05598 | 2.12 | 0.00001268 | 167,435.38 | 0x65...f173 | |
| 06/17/2025 | 10:35:25 PM | sell | $42.78 | $0.056112 | 90.37 | 0.00001291 | 7M | 0x3c...1374 |