- WhatToFarm
- Ronin
- Katana
- JIN-WRON LPs
Info about JIN-WRON pair
- Pooled JIN:
- 324.26M
- Pooled WRON:
- $7,795
JIN/WRON price stats on Ronin
As of November 13, 2025, the current price of JIN token on DEX Katana is $0.000006773. JIN price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $58.46. JIN token contract is 0xc340d3EdC4b11B56b5048991Aad5199659062f8C with a market cap $6,773.70. The liquidity pool contract is 0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64 with total value locked (TVL) of $4,330.62. The JIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JIN/WRON now?
The current liquidity of JIN/WRON with the contract address 0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64 is $4,330.62.
How many transactions are there in the JIN/WRON pool in the last 24 hours?
The total transactions of JIN/WRON is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JIN/WRON pool in the last 24 hours?
JIN/WRON pool has a trading volume of $58.46 in the last 24 hours.
What is the exchange rate of 1 JIN to WRON?
The exchange rate of 1 JIN to WRON is 0.00002438, captured at 10:23 AM UTC.
How much is 1 JIN in dollars?
The price of converting 1 JIN to USD is $0.000006773 today.
JIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 4:56:06 PM | sell | $37.63 | $0.056773 | 135.48 | 0.00002438 | 5.56M | 0xe3...b3da | |
| 11/12/2025 | 4:54:29 PM | sell | $0.103 | $0.056867 | 0.3721 | 0.0000248 | 15,000 | 0xc1...a3d3 | |
| 11/12/2025 | 4:54:29 PM | sell | $20.69 | $0.056932 | 74.76 | 0.00002504 | 2.99M | 0xc1...a3d3 | |
| 11/12/2025 | 1:55:38 AM | sell | $0.02479 | $0.057115 | 0.0881 | 0.00002528 | 3,484.99 | 0xec...fe69 | |
| 11/09/2025 | 3:53:26 AM | sell | $0.0002974 | $0.057484 | 0.001004 | 0.00002528 | 39.73 | 0x85...b9e0 | |
| 11/05/2025 | 5:42:26 PM | sell | $0.4563 | $0.057129 | 1.61 | 0.00002528 | 64,014.37 | 0xaa...c05f | |
| 11/05/2025 | 6:42:41 AM | sell | $7.25 | $0.057029 | 26.18 | 0.00002537 | 1.03M | 0x04...1b7b | |
| 11/04/2025 | 6:20:10 AM | sell | $1.87 | $0.0575 | 6.37 | 0.00002547 | 250,261.82 | 0x6f...7736 | |
| 10/28/2025 | 9:31:59 PM | sell | $0.0004415 | $0.058831 | 0.001274 | 0.00002549 | 50 | 0x5d...ab2c | |
| 10/26/2025 | 7:14:49 PM | sell | $9.86 | $0.059608 | 26.27 | 0.00002558 | 1.03M | 0x50...7dfe | |
| 10/25/2025 | 10:44:57 PM | sell | $7.15 | $0.059722 | 18.93 | 0.00002572 | 736,126.66 | 0x05...df2d | |
| 10/25/2025 | 8:27:31 PM | sell | $5.08 | $0.059754 | 13.45 | 0.00002582 | 520,833.63 | 0x28...25d7 | |
| 10/24/2025 | 9:02:35 PM | sell | $0.7035 | $0.059811 | 1.85 | 0.00002587 | 71,703.63 | 0xf4...731a | |
| 10/24/2025 | 6:22:54 AM | buy | $0.07591 | $0.059933 | 0.199 | 0.00002604 | 7,642.06 | 0x57...6786 | |
| 10/24/2025 | 2:47:57 AM | buy | $0.01864 | $0.059758 | 0.04975 | 0.00002603 | 1,910.57 | 0x76...e81c | |
| 10/24/2025 | 2:41:57 AM | buy | $0.0009844 | $0.059756 | 0.002627 | 0.00002603 | 100.89 | 0x6c...a50d | |
| 10/23/2025 | 3:19:16 PM | buy | $0.0009762 | $0.059724 | 0.002614 | 0.00002603 | 100.39 | 0x1b...3fcd | |
| 10/17/2025 | 3:33:07 PM | sell | $0.9513 | $0.059513 | 2.58 | 0.00002589 | 100,000 | 0x5d...f4bc | |
| 10/17/2025 | 3:56:13 AM | sell | $1.49 | $0.00001 | 3.88 | 0.00002591 | 149,848.33 | 0xfe...7644 | |
| 10/16/2025 | 2:27:11 PM | sell | $44.6 | $0.00001045 | 112.16 | 0.00002628 | 4.27M | 0x25...27f1 |