- WhatToFarm
- Ronin
- Katana
- JIN-WRON LPs
Info about JIN-WRON pair
- Pooled JIN:
- 304.1M
- Pooled WRON:
- $8,272.26
JIN/WRON price stats on Ronin
As of July 15, 2025, the current price of JIN token on DEX Katana is $0.00001389. JIN price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.79. JIN token contract is 0xc340d3EdC4b11B56b5048991Aad5199659062f8C with a market cap $13,938.58. The liquidity pool contract is 0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64 with total value locked (TVL) of $8,477.51. The JIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JIN/WRON now?
The current liquidity of JIN/WRON with the contract address 0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64 is $8,477.51.
How many transactions are there in the JIN/WRON pool in the last 24 hours?
The total transactions of JIN/WRON is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JIN/WRON pool in the last 24 hours?
JIN/WRON pool has a trading volume of $7.79 in the last 24 hours.
What is the exchange rate of 1 JIN to WRON?
The exchange rate of 1 JIN to WRON is 0.00002712, captured at 5:21 AM UTC.
How much is 1 JIN in dollars?
The price of converting 1 JIN to USD is $0.00001389 today.
JIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 1:44:55 AM | sell | $0.9357 | $0.00001389 | 1.82 | 0.00002712 | 67,323.46 | 0x58...75e5 | |
| 07/14/2025 | 7:08:48 PM | sell | $1.4 | $0.00001404 | 2.71 | 0.00002714 | 100,000 | 0x75...9ba2 | |
| 07/14/2025 | 5:51:24 PM | sell | $0.1934 | $0.00001419 | 0.37 | 0.00002715 | 13,629.05 | 0x8b...9034 | |
| 07/14/2025 | 7:51:21 AM | sell | $1.5 | $0.00001452 | 2.81 | 0.00002716 | 103,781.41 | 0xa1...f539 | |
| 07/14/2025 | 5:56:23 AM | sell | $3.74 | $0.00001444 | 7.05 | 0.00002719 | 259,373.13 | 0x90...d6c0 | |
| 07/14/2025 | 12:43:47 AM | sell | $34.44 | $0.0000144 | 65.93 | 0.00002756 | 2.39M | 0x70...7044 | |
| 07/13/2025 | 7:53:25 PM | buy | $0.03816 | $0.00001473 | 0.0724 | 0.00002795 | 2,590.09 | 0x45...7cba | |
| 07/12/2025 | 4:18:17 PM | buy | $2.41 | $0.00001442 | 4.72 | 0.00002819 | 167,455.35 | 0xa2...ffaa | |
| 07/12/2025 | 7:30:27 AM | sell | $0.07771 | $0.00001483 | 0.1467 | 0.000028 | 5,240 | 0x8a...94ec | |
| 07/11/2025 | 1:01:36 AM | buy | $0.00001479 | $0.00001472 | 0.00002831 | 0.00002817 | 1 | 0xdb...aa1a | |
| 07/10/2025 | 2:15:36 PM | sell | $0.06624 | $0.00001415 | 0.131 | 0.00002801 | 4,678.4 | 0x00...94a1 | |
| 07/09/2025 | 7:37:09 PM | buy | $24.99 | $0.000014 | 50 | 0.00002801 | 1.78M | 0xe9...1cf1 | |
| 07/09/2025 | 11:10:56 AM | sell | $54.95 | $0.0000137 | 112.47 | 0.00002805 | 4.01M | 0x65...0f33 | |
| 07/09/2025 | 3:07:46 AM | sell | $55.33 | $0.00001383 | 115.27 | 0.00002881 | 4M | 0x2b...161d | |
| 07/08/2025 | 7:13:20 PM | sell | $0.08044 | $0.00001408 | 0.1668 | 0.00002921 | 5,712.36 | 0x4e...1f80 | |
| 07/08/2025 | 1:33:07 PM | sell | $28.04 | $0.00001402 | 58.82 | 0.00002941 | 2M | 0xa5...525d | |
| 07/08/2025 | 5:32:51 AM | buy | $3.15 | $0.00001396 | 6.72 | 0.00002976 | 225,855.39 | 0xf2...3c16 | |
| 07/08/2025 | 5:25:35 AM | sell | $0.07834 | $0.00001387 | 0.167 | 0.00002956 | 5,648.48 | 0xe8...ece6 | |
| 07/08/2025 | 3:21:02 AM | sell | $5.79 | $0.0000139 | 12.33 | 0.00002961 | 416,670.13 | 0x33...07a8 | |
| 07/08/2025 | 3:20:53 AM | buy | $55.54 | $0.00001381 | 118.28 | 0.00002942 | 4.02M | 0xbb...7cae |