- WhatToFarm
- Ronin
- Katana
- JIN-WRON LPs
Info about JIN-WRON pair
- Pooled JIN:
- 274.19M
- Pooled WRON:
- $9,214.28
JIN/WRON price stats on Ronin
As of September 16, 2025, the current price of JIN token on DEX Katana is $0.00001664. JIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.76. JIN token contract is 0xc340d3EdC4b11B56b5048991Aad5199659062f8C with a market cap $16,610.19. The liquidity pool contract is 0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64 with total value locked (TVL) of $9,108.70. The JIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JIN/WRON now?
The current liquidity of JIN/WRON with the contract address 0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64 is $9,108.70.
How many transactions are there in the JIN/WRON pool in the last 24 hours?
The total transactions of JIN/WRON is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JIN/WRON pool in the last 24 hours?
JIN/WRON pool has a trading volume of $3.76 in the last 24 hours.
What is the exchange rate of 1 JIN to WRON?
The exchange rate of 1 JIN to WRON is 0.00003367, captured at 9:48 PM UTC.
How much is 1 JIN in dollars?
The price of converting 1 JIN to USD is $0.00001664 today.
JIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:56:49 AM | buy | $3.75 | $0.00001664 | 7.6 | 0.00003367 | 225,687.16 | 0x74...86e6 | |
| 09/14/2025 | 5:53:41 PM | sell | $0.9587 | $0.00001715 | 1.86 | 0.00003345 | 55,876.8 | 0x77...5a43 | |
| 09/14/2025 | 4:33:49 PM | buy | $8.63 | $0.00001717 | 16.88 | 0.0000336 | 502,500 | 0x64...0090 | |
| 09/14/2025 | 9:09:12 AM | sell | $18.97 | $0.00001741 | 36.46 | 0.00003347 | 1.09M | 0x03...d043 | |
| 09/13/2025 | 2:30:46 PM | buy | $4.6 | $0.00001779 | 8.74 | 0.00003377 | 258,853 | 0xa3...5514 | |
| 09/13/2025 | 11:30:36 AM | buy | $123.56 | $0.00001756 | 232.52 | 0.00003305 | 7.04M | 0xa6...2b5e | |
| 09/13/2025 | 11:30:36 AM | buy | $11.15 | $0.00001708 | 21 | 0.00003214 | 653,213.31 | 0x66...f30c | |
| 09/13/2025 | 11:30:36 AM | sell | $11.65 | $0.00001786 | 21.94 | 0.00003362 | 652,560.1 | 0xe3...0354 | |
| 09/13/2025 | 11:29:24 AM | sell | $12.21 | $0.00001698 | 22.98 | 0.00003196 | 718,974.05 | 0xaa...4c06 | |
| 09/13/2025 | 11:24:18 AM | buy | $12.32 | $0.00001708 | 23.18 | 0.00003215 | 721,137.46 | 0xde...2d57 | |
| 09/13/2025 | 4:43:35 AM | buy | $11.17 | $0.00001672 | 21 | 0.00003144 | 667,914.23 | 0x0a...00f5 | |
| 09/13/2025 | 4:43:35 AM | sell | $11.34 | $0.000017 | 21.32 | 0.00003195 | 667,246.31 | 0x53...540a | |
| 09/13/2025 | 4:43:35 AM | buy | $53.2 | $0.00001695 | 100 | 0.00003186 | 3.14M | 0x9d...ac5f | |
| 09/13/2025 | 4:43:11 AM | sell | $37.82 | $0.00001672 | 71.08 | 0.00003142 | 2.26M | 0xed...62e6 | |
| 09/13/2025 | 4:43:11 AM | buy | $37.24 | $0.00001645 | 70 | 0.00003091 | 2.26M | 0xf5...d241 | |
| 09/13/2025 | 4:43:11 AM | buy | $53.2 | $0.00001676 | 100 | 0.00003151 | 3.17M | 0xf6...343d | |
| 09/13/2025 | 4:43:05 AM | sell | $26.76 | $0.00001631 | 50.29 | 0.00003066 | 1.64M | 0xf3...d636 | |
| 09/13/2025 | 4:42:59 AM | buy | $53.2 | $0.0000164 | 100 | 0.00003082 | 3.24M | 0xc8...92e8 | |
| 09/13/2025 | 4:42:59 AM | sell | $11.35 | $0.00001645 | 21.33 | 0.00003091 | 689,946.04 | 0xde...7553 | |
| 09/13/2025 | 4:42:59 AM | buy | $11.17 | $0.00001617 | 21 | 0.0000304 | 690,636.67 | 0x40...5a95 |