- WhatToFarm
- Ronin
- Katana
- JIN-WRON LPs
Info about JIN-WRON pair
- Pooled JIN:
- 206.35M
- Pooled WRON:
- $12,127.93
JIN/WRON price stats on Ronin
As of April 19, 2025, the current price of JIN token on DEX Katana is $0.00002928. JIN price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25.20. JIN token contract is 0xc340d3EdC4b11B56b5048991Aad5199659062f8C with a market cap $29,196.61. The liquidity pool contract is 0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64 with total value locked (TVL) of $12,049.59. The JIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JIN/WRON now?
The current liquidity of JIN/WRON with the contract address 0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64 is $12,049.59.
How many transactions are there in the JIN/WRON pool in the last 24 hours?
The total transactions of JIN/WRON is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JIN/WRON pool in the last 24 hours?
JIN/WRON pool has a trading volume of $25.20 in the last 24 hours.
What is the exchange rate of 1 JIN to WRON?
The exchange rate of 1 JIN to WRON is 0.00005894, captured at 3:29 PM UTC.
How much is 1 JIN in dollars?
The price of converting 1 JIN to USD is $0.00002928 today.
JIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 3:02:12 PM | buy | $0.4 | $0.00002928 | 0.8053 | 0.00005894 | 13,663.18 | 0x03...d46e | |
| 04/19/2025 | 2:59:45 PM | buy | $0.8731 | $0.00002926 | 1.75 | 0.00005893 | 29,837.15 | 0xde...2670 | |
| 04/19/2025 | 2:54:33 PM | buy | $2.47 | $0.00002918 | 5 | 0.0000589 | 84,888.82 | 0xb3...60b1 | |
| 04/19/2025 | 12:02:18 PM | sell | $3.42 | $0.00002896 | 6.93 | 0.00005855 | 118,381.57 | 0x71...ebc9 | |
| 04/19/2025 | 11:34:03 AM | sell | $7.71 | $0.000029 | 15.6 | 0.00005866 | 266,060.75 | 0xfc...c780 | |
| 04/19/2025 | 2:40:52 AM | sell | $0.001754 | $0.00002899 | 0.003555 | 0.00005874 | 60.52 | 0xac...0392 | |
| 04/19/2025 | 2:39:58 AM | buy | $3.63 | $0.00002914 | 7.36 | 0.00005906 | 124,660.52 | 0x6f...c73c | |
| 04/18/2025 | 5:05:49 PM | sell | $5.69 | $0.00002848 | 11.74 | 0.00005872 | 200,000 | 0xaa...70bb | |
| 04/18/2025 | 3:34:14 PM | buy | $0.9705 | $0.00002869 | 2 | 0.00005912 | 33,824.31 | 0x49...f670 | |
| 04/18/2025 | 11:57:20 AM | sell | $59.81 | $0.00002901 | 122.35 | 0.00005935 | 2.06M | 0x11...259f | |
| 04/18/2025 | 10:36:32 AM | buy | $0.4894 | $0.00002951 | 1 | 0.00006031 | 16,580.12 | 0x6d...aab0 | |
| 04/18/2025 | 10:34:17 AM | buy | $0.4894 | $0.00002951 | 1 | 0.0000603 | 16,582.82 | 0xcc...7259 | |
| 04/18/2025 | 10:31:17 AM | buy | $0.4894 | $0.0000295 | 1 | 0.00006029 | 16,585.52 | 0x16...97d3 | |
| 04/18/2025 | 7:13:56 AM | buy | $3.91 | $0.00002947 | 8 | 0.00006024 | 132,781.57 | 0x13...dce9 | |
| 04/18/2025 | 6:54:05 AM | sell | $3.69 | $0.00002925 | 7.55 | 0.00005988 | 126,122.67 | 0x45...73d9 | |
| 04/18/2025 | 6:43:41 AM | sell | $3.51 | $0.00002927 | 7.19 | 0.00005995 | 120,067.23 | 0xdc...5d3a | |
| 04/18/2025 | 5:59:08 AM | buy | $19.47 | $0.00002929 | 40 | 0.00006015 | 664,907.84 | 0x9c...f61b | |
| 04/18/2025 | 5:57:41 AM | sell | $0.1011 | $0.00002902 | 0.2077 | 0.0000596 | 3,485 | 0x24...1841 | |
| 04/18/2025 | 3:24:40 AM | sell | $0.1695 | $0.00002878 | 0.3511 | 0.0000596 | 5,890.81 | 0xb1...29d5 | |
| 04/18/2025 | 2:33:19 AM | sell | $10.62 | $0.00002902 | 21.85 | 0.00005971 | 365,941.63 | 0xaa...5fbb |