- WhatToFarm
- Ronin
- Katana
- JIN-WRON LPs
Info about JIN-WRON pair
- Pooled JIN:
- 140.74M
- Pooled WRON:
- $20,643.38
JIN/WRON price stats on Ronin
As of March 28, 2025, the current price of JIN token on DEX Katana is $0.0001095. JIN price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,665.15. JIN token contract is 0xc340d3EdC4b11B56b5048991Aad5199659062f8C with a market cap $109,798.31. The liquidity pool contract is 0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64 with total value locked (TVL) of $30,906.17. The JIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JIN/WRON now?
The current liquidity of JIN/WRON with the contract address 0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64 is $30,906.17.
How many transactions are there in the JIN/WRON pool in the last 24 hours?
The total transactions of JIN/WRON is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the JIN/WRON pool in the last 24 hours?
JIN/WRON pool has a trading volume of $2,665.15 in the last 24 hours.
What is the exchange rate of 1 JIN to WRON?
The exchange rate of 1 JIN to WRON is 0.0001463, captured at 5:51 AM UTC.
How much is 1 JIN in dollars?
The price of converting 1 JIN to USD is $0.0001095 today.
JIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 5:34:35 AM | sell | $11.33 | $0.0001095 | 15.14 | 0.0001463 | 103,473.46 | 0xe2...ac74 | |
| 03/28/2025 | 5:13:08 AM | sell | $3.19 | $0.0001103 | 4.24 | 0.0001464 | 28,953.24 | 0x1a...0496 | |
| 03/28/2025 | 4:35:49 AM | sell | $33.92 | $0.000113 | 44.04 | 0.0001468 | 300,000 | 0xd8...75a6 | |
| 03/28/2025 | 4:23:52 AM | buy | $256.28 | $0.0001124 | 331.96 | 0.0001456 | 2.28M | 0xe1...f1d4 | |
| 03/28/2025 | 3:36:16 AM | buy | $73.89 | $0.0001101 | 95.69 | 0.0001426 | 670,816.92 | 0xba...aae9 | |
| 03/28/2025 | 1:27:03 AM | buy | $15.56 | $0.0001104 | 20 | 0.0001418 | 140,999.97 | 0x2a...9939 | |
| 03/28/2025 | 1:24:24 AM | buy | $37.35 | $0.0001085 | 48 | 0.0001394 | 344,235.12 | 0xb1...f0c4 | |
| 03/28/2025 | 1:24:24 AM | sell | $37.79 | $0.0001098 | 48.55 | 0.0001411 | 343,890.88 | 0xa9...47c2 | |
| 03/28/2025 | 1:24:24 AM | buy | $145.93 | $0.0001097 | 187.5 | 0.000141 | 1.33M | 0x2c...e58f | |
| 03/28/2025 | 12:43:26 AM | sell | $0.1469 | $0.0001076 | 0.1887 | 0.0001382 | 1,365 | 0xbf...8d41 | |
| 03/28/2025 | 12:16:02 AM | buy | $15.61 | $0.0001084 | 20 | 0.0001389 | 143,913.87 | 0x5d...85a4 | |
| 03/27/2025 | 11:40:47 PM | buy | $80.44 | $0.0001078 | 103 | 0.0001381 | 745,721.9 | 0xf8...995a | |
| 03/27/2025 | 10:29:59 PM | sell | $17.31 | $0.0001068 | 22.14 | 0.0001367 | 161,931.68 | 0x11...134c | |
| 03/27/2025 | 10:04:59 PM | buy | $3.9 | $0.0001075 | 5 | 0.0001376 | 36,314.77 | 0xfd...cdef | |
| 03/27/2025 | 10:01:47 PM | buy | $10.74 | $0.0001074 | 13.75 | 0.0001375 | 100,000 | 0xf0...b6a0 | |
| 03/27/2025 | 9:34:38 PM | sell | $115.47 | $0.0001073 | 148.01 | 0.0001376 | 1.08M | 0x46...4ac6 | |
| 03/27/2025 | 6:23:06 PM | sell | $4.21 | $0.0001071 | 5.45 | 0.0001387 | 39,331.48 | 0x15...e7a5 | |
| 03/27/2025 | 5:14:08 PM | buy | $8.91 | $0.0001083 | 11.48 | 0.0001395 | 82,325.61 | 0x50...3b04 | |
| 03/27/2025 | 5:11:32 PM | sell | $1.24 | $0.0001076 | 1.6 | 0.0001386 | 11,612.41 | 0xdc...fc3a | |
| 03/27/2025 | 5:00:59 PM | sell | $9.89 | $0.0001077 | 12.74 | 0.0001387 | 91,883.96 | 0x24...e333 |