- WhatToFarm
- Ronin
- Katana
- JIN-WRON LPs
Info about JIN-WRON pair
- Pooled JIN:
- 134.84M
- Pooled WRON:
- $20,951.29
JIN/WRON price stats on Ronin
As of February 22, 2025, the current price of JIN token on DEX Katana is $0.0001869. JIN price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $6,598.48. JIN token contract is 0xc340d3EdC4b11B56b5048991Aad5199659062f8C with a market cap $186,092.50. The liquidity pool contract is 0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64 with total value locked (TVL) of $50,187.26. The JIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JIN/WRON now?
The current liquidity of JIN/WRON with the contract address 0x289EDf181a6D44D2308C34Cd6e5Ae345fEc08b64 is $50,187.26.
How many transactions are there in the JIN/WRON pool in the last 24 hours?
The total transactions of JIN/WRON is 110 in the last 24 hours, 54 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the JIN/WRON pool in the last 24 hours?
JIN/WRON pool has a trading volume of $6,598.48 in the last 24 hours.
What is the exchange rate of 1 JIN to WRON?
The exchange rate of 1 JIN to WRON is 0.000156, captured at 8:44 AM UTC.
How much is 1 JIN in dollars?
The price of converting 1 JIN to USD is $0.0001869 today.
JIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:40:53 AM | buy | $33.53 | $0.0001869 | 28 | 0.000156 | 179,431.53 | 0xe5...71e1 | |
| 02/22/2025 | 8:40:44 AM | sell | $93.15 | $0.0001862 | 77.77 | 0.0001554 | 500,241.73 | 0xf2...bb86 | |
| 02/22/2025 | 8:26:53 AM | sell | $27.97 | $0.0001871 | 23.35 | 0.0001562 | 149,513.12 | 0xb9...dbf9 | |
| 02/22/2025 | 8:11:23 AM | buy | $11.99 | $0.0001886 | 10 | 0.0001572 | 63,582.43 | 0x8a...f750 | |
| 02/22/2025 | 7:55:56 AM | buy | $49.84 | $0.0001881 | 41.57 | 0.0001568 | 264,969.43 | 0xa5...ee09 | |
| 02/22/2025 | 7:55:53 AM | sell | $78.23 | $0.0001872 | 65.24 | 0.0001561 | 417,859.99 | 0x07...e72c | |
| 02/22/2025 | 7:54:17 AM | buy | $0.72 | $0.000189 | 0.6 | 0.0001575 | 3,808.23 | 0xaf...d657 | |
| 02/22/2025 | 7:49:44 AM | buy | $19.22 | $0.0001891 | 16 | 0.0001574 | 101,632.95 | 0x35...672e | |
| 02/22/2025 | 7:49:17 AM | buy | $30.36 | $0.0001888 | 25.26 | 0.0001571 | 160,800 | 0x43...8337 | |
| 02/22/2025 | 7:37:02 AM | sell | $68.4 | $0.0001874 | 57.09 | 0.0001564 | 364,998.26 | 0x18...78a8 | |
| 02/22/2025 | 7:32:44 AM | buy | $5.99 | $0.000189 | 5 | 0.0001577 | 31,695.63 | 0x36...f382 | |
| 02/22/2025 | 7:29:41 AM | buy | $35.94 | $0.0001887 | 30 | 0.0001574 | 190,489.79 | 0x71...c7f6 | |
| 02/22/2025 | 7:20:08 AM | buy | $123.68 | $0.0001875 | 103.21 | 0.0001564 | 659,553.74 | 0xe9...3306 | |
| 02/22/2025 | 7:20:02 AM | sell | $246 | $0.0001873 | 205.29 | 0.0001563 | 1.31M | 0x92...61ae | |
| 02/22/2025 | 7:19:38 AM | sell | $123.68 | $0.00019 | 103.21 | 0.0001586 | 650,707.02 | 0x2b...52b8 | |
| 02/22/2025 | 7:17:14 AM | buy | $41.94 | $0.0001918 | 35 | 0.00016 | 218,623.06 | 0xcf...fbe5 | |
| 02/22/2025 | 7:15:47 AM | buy | $97.06 | $0.0001907 | 81 | 0.0001592 | 508,729.6 | 0x8e...a07c | |
| 02/22/2025 | 7:12:41 AM | buy | $68.53 | $0.0001895 | 57.18 | 0.0001581 | 361,513.26 | 0x02...2f24 | |
| 02/22/2025 | 7:09:23 AM | buy | $88.52 | $0.0001883 | 73.87 | 0.0001572 | 469,912.16 | 0x42...5062 | |
| 02/22/2025 | 7:08:11 AM | sell | $88.52 | $0.0001872 | 73.87 | 0.0001562 | 472,735.25 | 0x39...62cd |