WhatToFarm
/
Get started
12 Swap

Info about JAIHOZ-WRON pair

Price USD
$0.0001656
Price
0.001665 WRON
TVL
$7,752.69
MKT CAP
$78.8K
5m
0%
1h
0%
4h
0%
24h
1.22%
Share
TXNS
16
Buys
5
Sells
11
Volume
83
Telegram price alerts
Pair:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled JAIHOZ:
23.34M
Pooled WRON:
$38,980.68

JAIHOZ/WRON price stats on Ronin

As of May 7, 2026, the current price of JAIHOZ token on DEX Katana is $0.0001656. JAIHOZ price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $83.39. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $78,769.25. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $7,752.69. The JAIHOZ/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $7,752.69.

The total transactions of JAIHOZ/WRON is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

JAIHOZ/WRON pool has a trading volume of $83.39 in the last 24 hours.

The exchange rate of 1 JAIHOZ to WRON is 0.001665, captured at 1:45 AM UTC.

The price of converting 1 JAIHOZ to USD is $0.0001656 today.

JAIHOZ-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/07/20261:23:15 AMsell$0.7747$0.00016567.790.0016654,678.5
0xE8A...b580
0x3a...6ef9
05/06/20268:11:06 PMsell$0.9073$0.00016779.010.0016665,409.13
0xC4D...bF5B
0x23...a613
05/06/20268:11:03 PMsell$0.3108$0.00016773.080.0016661,852.72
0xCa5...BF95
0xd0...b1bf
05/06/20268:11:00 PMbuy$14.99$0.0001681148.980.0016789,190.92
0x920...a994
0x23...e63f
05/06/20264:49:15 PMsell$0.9123$0.00016679.050.0016545,471.04
0xC4D...bF5B
0x71...1756
05/06/20264:49:15 PMsell$0.07905$0.00016660.78430.001653474.41
0x12a...8b3d
0x14...eca0
05/06/20264:49:09 PMbuy$14.99$0.0001671148.810.00165889,732.89
0x920...a994
0xb7...f8c0
05/06/20264:12:51 PMsell$0.9012$0.00016558.940.0016425,442.84
0xC4D...bF5B
0xa8...0f64
05/06/20264:12:45 PMbuy$14.99$0.0001659148.80.00164690,376.05
0x920...a994
0xcf...aa23
05/06/20264:12:27 PMsell$0.9124$0.00016439.050.001635,550.87
0xC4D...bF5B
0x1f...bc21
05/06/20264:12:27 PMsell$0.1819$0.00016431.80.001631,107.16
0xCa5...BF95
0x53...e1ae
05/06/20264:12:21 PMbuy$14.99$0.0001647148.830.00163491,038.49
0x920...a994
0x2e...0cb9
05/06/202612:32:48 PMsell$0.7009$0.00016636.820.0016194,212.78
0x1f1...4b5e
0x79...00c5
05/06/202612:32:42 PMbuy$14.91$0.0001657145.960.00162289,939.79
0x920...a994
0x10...309a
05/06/20269:54:25 AMsell$1.27$0.000163512.530.0016077,795.08
0xf55...5839
0x24...815e
05/06/20263:01:08 AMsell$1.53$0.000163615.050.0016089,357
0x1F9...c332
0xc3...8781
05/05/20269:31:11 PMsell$0.3161$0.0001623.140.0016091,951
0x052...C6A7
0xcd...a5d3
05/05/20269:31:11 PMsell$0.1689$0.0001621.670.0016091,042.86
0xCa5...BF95
0x0a...e51b
05/05/20268:07:11 PMsell$0.04137$0.00016130.41280.001609256.48
0xCa5...BF95
0xbc...ea6d
05/05/20267:22:17 PMsell$0.04221$0.00016090.42230.001609262.35
0xCa5...BF95
0x70...4851