- WhatToFarm
- Ronin
- Katana
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 28.24M
- Pooled WRON:
- $32,120.1
JAIHOZ/WRON price stats on Ronin
As of July 31, 2025, the current price of JAIHOZ token on DEX Katana is $0.0006261. JAIHOZ price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $747.87. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $307,907.30. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $35,469.93. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $35,469.93.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $747.87 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.001133, captured at 4:10 AM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0006261 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 3:35:41 AM | sell | $1.65 | $0.0006261 | 2.99 | 0.001133 | 2,645.5 | 0xa9...348d | |
| 07/31/2025 | 3:28:19 AM | sell | $0.3128 | $0.0006256 | 0.567 | 0.001134 | 500 | 0xa0...7a2b | |
| 07/31/2025 | 3:19:27 AM | buy | $3.32 | $0.0006287 | 6.02 | 0.00114 | 5,281.27 | 0x50...553a | |
| 07/31/2025 | 2:58:01 AM | sell | $3.49 | $0.0006251 | 6.34 | 0.001133 | 5,598.5 | 0x7e...259b | |
| 07/31/2025 | 2:29:10 AM | sell | $1.65 | $0.0006248 | 3 | 0.001134 | 2,645.5 | 0xdc...465c | |
| 07/31/2025 | 1:43:09 AM | sell | $1.68 | $0.0006245 | 3.06 | 0.001134 | 2,703 | 0x79...db74 | |
| 07/31/2025 | 1:40:18 AM | buy | $11.01 | $0.000628 | 20 | 0.00114 | 17,533.25 | 0x04...aea7 | |
| 07/31/2025 | 12:12:04 AM | buy | $3.06 | $0.0006193 | 5.63 | 0.001139 | 4,944.78 | 0x83...594d | |
| 07/30/2025 | 10:34:12 PM | sell | $1.97 | $0.0006113 | 3.65 | 0.001132 | 3,224.96 | 0x9f...3130 | |
| 07/30/2025 | 10:01:33 PM | sell | $1.19 | $0.0006116 | 2.21 | 0.001133 | 1,951 | 0x42...38c5 | |
| 07/30/2025 | 9:39:29 PM | sell | $5.63 | $0.0006124 | 10.42 | 0.001133 | 9,193 | 0xa5...9fb8 | |
| 07/30/2025 | 8:05:40 PM | sell | $5.21 | $0.0006135 | 9.63 | 0.001134 | 8,494.85 | 0xc2...402f | |
| 07/30/2025 | 7:40:49 PM | buy | $1.52 | $0.000609 | 2.84 | 0.001141 | 2,496.72 | 0x68...10cd | |
| 07/30/2025 | 7:21:28 PM | buy | $0.5103 | $0.0006069 | 0.9597 | 0.001141 | 840.97 | 0x2b...c712 | |
| 07/30/2025 | 7:16:31 PM | buy | $0.71 | $0.0006068 | 1.33 | 0.001141 | 1,170.1 | 0x7c...e3db | |
| 07/30/2025 | 7:13:04 PM | buy | $0.1028 | $0.000602 | 0.1948 | 0.001141 | 170.8 | 0x53...bfd9 | |
| 07/30/2025 | 7:12:55 PM | buy | $3.4 | $0.0006014 | 6.45 | 0.001139 | 5,661.58 | 0xa6...bb0c | |
| 07/30/2025 | 7:12:55 PM | buy | $5.1 | $0.0006017 | 9.67 | 0.00114 | 8,484.73 | 0x7d...eb44 | |
| 07/30/2025 | 7:12:55 PM | buy | $1.58 | $0.000602 | 3 | 0.00114 | 2,630.59 | 0xf6...978a | |
| 07/30/2025 | 7:12:49 PM | sell | $250.78 | $0.0006066 | 475.28 | 0.001149 | 413,406.03 | 0xc2...c690 |