WhatToFarm
/
Get started
12 Swap

Info about JAIHOZ-WRON pair

Price USD
$0.000128
Price
0.001431 WRON
TVL
$6,474.67
MKT CAP
$61.2K
5m
0%
1h
0%
4h
0%
24h
-4.08%
Share
TXNS
29
Buys
15
Sells
14
Volume
553
Telegram price alerts
Pair:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled JAIHOZ:
25.21M
Pooled WRON:
$36,192.38

JAIHOZ/WRON price stats on Ronin

As of March 9, 2026, the current price of JAIHOZ token on DEX Katana is $0.000128. JAIHOZ price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $552.90. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $61,162.10. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $6,474.67. The JAIHOZ/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $6,474.67.

The total transactions of JAIHOZ/WRON is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

JAIHOZ/WRON pool has a trading volume of $552.90 in the last 24 hours.

The exchange rate of 1 JAIHOZ to WRON is 0.001431, captured at 5:45 AM UTC.

The price of converting 1 JAIHOZ to USD is $0.000128 today.

JAIHOZ-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/09/20264:44:56 AMsell$0.2497$0.0001282.790.0014311,951
0x8a5...3056
0x74...51ca
03/08/202611:57:22 PMbuy$1.82$0.000125720.890.00143914,519.03
0xfA0...A186
0x0c...d171
03/08/20261:34:46 PMbuy$0.2373$0.00012782.660.0014371,856.24
0x12a...8b3d
0xa4...f3d0
03/08/20261:34:46 PMbuy$1.22$0.000127913.810.0014389,603.74
0x0FC...f701
0x0d...920c
03/08/20261:34:46 PMsell$64.23$0.0001295722.460.001457495,853.2
0xdbC...Bb9A
0x58...d5c7
03/08/20261:27:25 PMsell$0.05343$0.00013210.60090.001486404.35
0xC4D...bF5B
0x7a...ea40
03/08/20261:27:16 PMsell$1.64$0.000132118.550.00148612,480.23
0xC4D...bF5B
0xee...1d4f
03/08/20261:27:04 PMsell$7.29$0.000120882.590.00136755,397.72
0xCa5...BF95
0xa0...2754
03/08/20261:27:01 PMsell$1.1$0.000120812.520.0013678,383.65
0x12a...8b3d
0x79...b1b7
03/08/20261:27:01 PMbuy$149.06$0.00012681,687.150.0014351.18M
0x65A...7675
0x7d...5419
03/08/20261:26:52 PMsell$0.2746$0.00012033.10.0013622,281.22
0xC4D...bF5B
0x1c...1644
03/08/20261:26:46 PMsell$1.26$0.000120414.260.00136310,462.37
0xC4D...bF5B
0x27...c948
03/08/20261:26:40 PMbuy$58.96$0.0001189667.390.001345495,853.2
0xdbC...Bb9A
0x2e...5ece
03/08/20261:18:28 PMbuy$0.04574$0.00011760.51330.00132388.73
0xC4D...bF5B
0xf6...974a
03/08/20261:18:22 PMbuy$0.1585$0.0001171.780.001321,354.81
0xC4D...bF5B
0x3d...9c54
03/08/20261:18:16 PMsell$138.51$0.00012151,554.910.0013631.14M
0x588...f573
0x16...4b48
03/08/20261:18:16 PMbuy$7.87$0.000117388.340.00131667,083.74
0x0FC...f701
0x63...c31a
03/08/20261:18:16 PMbuy$0.8903$0.00011769.990.001327,567.08
0x12a...8b3d
0x51...f09e
03/08/20261:17:19 PMbuy$1.42$0.000127615.990.00143311,161.85
0xC4D...bF5B
0x54...2d2b
03/08/20261:17:13 PMbuy$0.1628$0.00012761.820.0014331,275.08
0x12a...8b3d
0xa3...5703