- WhatToFarm
- Ronin
- Katana
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 24.17M
- Pooled WRON:
- $42,655.56
JAIHOZ/WRON price stats on Ronin
As of January 10, 2026, the current price of JAIHOZ token on DEX Katana is $0.0002462. JAIHOZ price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $45.17. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $117,607.28. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $11,871.92. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $11,871.92.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $45.17 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.001769, captured at 10:51 AM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0002462 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:31:08 AM | buy | $1.08 | $0.0002462 | 7.78 | 0.001769 | 4,399.15 | 0xe8...8194 | |
| 01/10/2026 | 5:27:08 AM | sell | $0.4711 | $0.0002414 | 3.43 | 0.001758 | 1,951 | 0xa2...d52d | |
| 01/10/2026 | 1:06:32 AM | buy | $0.06964 | $0.0002473 | 0.4983 | 0.001769 | 281.61 | 0x0d...04d7 | |
| 01/09/2026 | 2:28:54 PM | sell | $0.4758 | $0.0002439 | 3.43 | 0.001759 | 1,951 | 0x06...c0a7 | |
| 01/09/2026 | 12:23:14 PM | sell | $13.89 | $0.000246 | 99.55 | 0.001763 | 56,457.13 | 0xb1...e48c | |
| 01/09/2026 | 12:21:44 PM | sell | $15.4 | $0.0002472 | 110.36 | 0.001772 | 62,283.98 | 0x90...7316 | |
| 01/09/2026 | 11:09:08 AM | sell | $13.77 | $0.0002469 | 99.36 | 0.00178 | 55,802.99 | 0xf0...fe2a | |
| 01/09/2026 | 4:37:38 AM | sell | $14.62 | $0.000256 | 102.16 | 0.001789 | 57,106.56 | 0xbc...9601 | |
| 01/09/2026 | 4:11:25 AM | sell | $14.62 | $0.0002564 | 102.51 | 0.001797 | 57,025.63 | 0xbc...e92d | |
| 01/09/2026 | 3:46:40 AM | sell | $1.47 | $0.0002572 | 10.31 | 0.001802 | 5,723.46 | 0x6b...6da7 | |
| 01/09/2026 | 2:23:34 AM | sell | $12.14 | $0.0002557 | 85.8 | 0.001806 | 47,500 | 0x62...487e | |
| 01/09/2026 | 1:35:25 AM | sell | $15.28 | $0.0002556 | 108.49 | 0.001814 | 59,795.29 | 0x76...af46 | |
| 01/09/2026 | 1:27:49 AM | sell | $15.3 | $0.0002565 | 108.77 | 0.001823 | 59,649.98 | 0x1b...9cb3 | |
| 01/09/2026 | 1:25:31 AM | sell | $15.39 | $0.0002594 | 108.78 | 0.001832 | 59,352.72 | 0x9a...c3c2 | |
| 01/09/2026 | 12:50:49 AM | sell | $0.1289 | $0.0002579 | 0.9187 | 0.001837 | 500 | 0x96...0e48 | |
| 01/09/2026 | 12:49:07 AM | sell | $0.2388 | $0.0002595 | 1.69 | 0.001837 | 920 | 0x23...9838 | |
| 01/09/2026 | 12:44:01 AM | buy | $11.02 | $0.0002608 | 78 | 0.001845 | 42,268.19 | 0xe8...621f | |
| 01/08/2026 | 10:54:49 PM | sell | $0.505 | $0.0002588 | 3.57 | 0.001831 | 1,951 | 0xdf...1421 | |
| 01/08/2026 | 6:43:07 PM | buy | $14.56 | $0.0002566 | 104.29 | 0.001837 | 56,747.13 | 0xc9...e869 | |
| 01/08/2026 | 4:36:10 PM | sell | $3.71 | $0.0002524 | 26.82 | 0.001823 | 14,707.75 | 0xbf...7a20 |