- WhatToFarm
- Ronin
- Katana
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 23.27M
- Pooled WRON:
- $38,928.05
JAIHOZ/WRON price stats on Ronin
As of June 20, 2025, the current price of JAIHOZ token on DEX Katana is $0.0007541. JAIHOZ price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $95.16. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $364,553.41. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $34,996.92. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $34,996.92.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $95.16 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.001677, captured at 7:09 PM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0007541 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 6:21:29 PM | buy | $1.34 | $0.0007541 | 3 | 0.001677 | 1,788.05 | 0x6d...f7ea | |
| 06/20/2025 | 5:22:26 PM | sell | $0.4529 | $0.0007516 | 1 | 0.001667 | 602.63 | 0x51...fa14 | |
| 06/20/2025 | 5:00:08 PM | sell | $0.5512 | $0.0007626 | 1.2 | 0.001667 | 722.8 | 0x86...465e | |
| 06/20/2025 | 4:59:02 PM | sell | $0.1987 | $0.0007626 | 0.4347 | 0.001667 | 260.65 | 0x85...9c17 | |
| 06/20/2025 | 4:04:50 PM | buy | $0.7761 | $0.0007761 | 1.67 | 0.001677 | 1,000 | 0x27...608b | |
| 06/20/2025 | 11:56:24 AM | buy | $0.5593 | $0.0007883 | 1.19 | 0.001677 | 709.5 | 0xff...cc7f | |
| 06/20/2025 | 11:31:39 AM | sell | $0.09508 | $0.0007836 | 0.2023 | 0.001667 | 121.33 | 0x49...2d25 | |
| 06/20/2025 | 11:20:21 AM | sell | $3.66 | $0.0007838 | 7.8 | 0.001667 | 4,678.5 | 0x5a...f68e | |
| 06/20/2025 | 11:15:48 AM | buy | $0.4699 | $0.0007887 | 1 | 0.001678 | 595.88 | 0x19...5f78 | |
| 06/20/2025 | 10:28:36 AM | sell | $9.4 | $0.0007841 | 20.02 | 0.001668 | 11,996.46 | 0x65...ad24 | |
| 06/20/2025 | 8:50:09 AM | buy | $0.8591 | $0.0007892 | 1.82 | 0.001679 | 1,088.48 | 0x14...ad0d | |
| 06/20/2025 | 7:52:45 AM | buy | $8.44 | $0.0007874 | 18 | 0.001678 | 10,721.06 | 0x4b...c165 | |
| 06/20/2025 | 7:45:57 AM | sell | $0.6872 | $0.0007827 | 1.46 | 0.001668 | 877.95 | 0x3f...238e | |
| 06/20/2025 | 1:25:26 AM | sell | $1.52 | $0.0007807 | 3.25 | 0.001668 | 1,951 | 0x99...412f | |
| 06/19/2025 | 10:42:08 PM | buy | $0.3488 | $0.0007811 | 0.7494 | 0.001678 | 446.51 | 0x26...b4c5 | |
| 06/19/2025 | 9:57:01 PM | sell | $1.5 | $0.0007729 | 3.25 | 0.001668 | 1,951 | 0x80...358e | |
| 06/19/2025 | 8:16:40 PM | buy | $49.85 | $0.0007786 | 107.18 | 0.001674 | 64,020.71 | 0xb7...8032 | |
| 06/19/2025 | 7:34:07 PM | sell | $14.41 | $0.0007717 | 31.02 | 0.00166 | 18,678 | 0xfc...8716 | |
| 06/19/2025 | 2:10:55 PM | sell | $1.51 | $0.0007757 | 3.24 | 0.001662 | 1,951 | 0x45...1c41 | |
| 06/19/2025 | 10:20:19 AM | buy | $0.1403 | $0.0007899 | 0.2972 | 0.001672 | 177.72 | 0x09...be9b |