- WhatToFarm
- Ronin
- Katana
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 27.93M
- Pooled WRON:
- $36,776.65
JAIHOZ/WRON price stats on Ronin
As of December 15, 2025, the current price of JAIHOZ token on DEX Katana is $0.0002194. JAIHOZ price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $87.21. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $106,286.96. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $12,238.58. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $12,238.58.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $87.21 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.001318, captured at 11:17 AM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0002194 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:36:06 PM | sell | $27.55 | $0.0002194 | 165.61 | 0.001318 | 125,571.45 | 0xf1...2f86 | |
| 12/14/2025 | 5:31:45 PM | buy | $0.002285 | $0.0002273 | 0.01339 | 0.001332 | 10.05 | 0x04...0cfd | |
| 12/14/2025 | 6:09:27 AM | sell | $28.76 | $0.0002335 | 163.87 | 0.00133 | 123,143.58 | 0x58...f134 | |
| 12/14/2025 | 4:07:44 AM | sell | $30.43 | $0.0002374 | 172.08 | 0.001342 | 128,147.55 | 0xd6...f21e | |
| 12/14/2025 | 12:34:36 AM | sell | $0.4542 | $0.0002328 | 2.63 | 0.001349 | 1,951 | 0xe7...cadd | |
| 12/13/2025 | 8:00:49 PM | sell | $0.8651 | $0.0002311 | 5.05 | 0.001349 | 3,742.8 | 0x19...9e4a | |
| 12/13/2025 | 1:46:16 AM | buy | $0.01684 | $0.0002298 | 0.0995 | 0.001357 | 73.28 | 0x40...698c | |
| 12/12/2025 | 11:51:10 PM | sell | $9.2 | $0.00023 | 54.06 | 0.001351 | 40,000.25 | 0x9e...00ee | |
| 12/12/2025 | 7:15:07 PM | buy | $2.59 | $0.0002286 | 15.42 | 0.00136 | 11,331.57 | 0x35...5ba0 | |
| 12/12/2025 | 7:15:07 PM | buy | $0.6503 | $0.0002288 | 3.87 | 0.001362 | 2,842.01 | 0x4c...adfe | |
| 12/12/2025 | 7:15:01 PM | sell | $51.38 | $0.000229 | 305.91 | 0.001363 | 224,400.19 | 0xd1...de84 | |
| 12/12/2025 | 7:14:40 PM | sell | $28.96 | $0.0002333 | 171.36 | 0.00138 | 124,114.02 | 0xd5...f1bc | |
| 12/12/2025 | 7:10:19 PM | sell | $30.62 | $0.0002341 | 182.22 | 0.001393 | 130,749.94 | 0xe5...3cb7 | |
| 12/12/2025 | 7:09:55 PM | sell | $30.99 | $0.0002365 | 184.34 | 0.001407 | 130,994.32 | 0x83...e850 | |
| 12/12/2025 | 7:09:46 PM | sell | $2.89 | $0.0002378 | 17.2 | 0.001414 | 12,159.58 | 0x9b...43b7 | |
| 12/12/2025 | 7:09:46 PM | sell | $0.5596 | $0.0002376 | 3.32 | 0.001413 | 2,355.22 | 0x11...9745 | |
| 12/12/2025 | 7:09:40 PM | buy | $15.46 | $0.0002333 | 92 | 0.001387 | 66,285.58 | 0xb6...d787 | |
| 12/12/2025 | 7:09:40 PM | sell | $15.88 | $0.0002396 | 94.5 | 0.001425 | 66,285.58 | 0xf9...0e6a | |
| 12/12/2025 | 7:09:40 PM | sell | $14.82 | $0.0002385 | 88.18 | 0.001418 | 62,151.43 | 0xee...6466 | |
| 12/12/2025 | 7:09:40 PM | buy | $105.33 | $0.0002377 | 626.5 | 0.001414 | 442,959.64 | 0xc3...db8a |