- WhatToFarm
- Ronin
- Katana
- WRON-JAIHOZ LPs
Info about WRON-JAIHOZ pair
- Pooled WRON:
- 28,602.41
- Pooled JAIHOZ:
- $31.78M
WRON/JAIHOZ price stats on Ronin
As of September 16, 2025, the current price of WRON token on DEX Katana is $0.4952. WRON price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $44.89. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $28,329.20. The WRON/JAIHOZ trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/JAIHOZ now?
The current liquidity of WRON/JAIHOZ with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $28,329.20.
How many transactions are there in the WRON/JAIHOZ pool in the last 24 hours?
The total transactions of WRON/JAIHOZ is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WRON/JAIHOZ pool in the last 24 hours?
WRON/JAIHOZ pool has a trading volume of $44.89 in the last 24 hours.
What is the exchange rate of 1 WRON to JAIHOZ?
The exchange rate of 1 WRON to JAIHOZ is 1,114.51, captured at 11:40 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.4952 today.
WRON-JAIHOZ price chart
| Date | Time | Price $ | Price JAIHOZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:20:32 AM | sell | $0.8669 | $0.0004443 | 1.75 | 0.0008972 | 1,951 | 0x68...2b4d | |
| 09/16/2025 | 5:41:34 AM | sell | $0.8649 | $0.0004433 | 1.75 | 0.0008973 | 1,951 | 0x9a...ff81 | |
| 09/16/2025 | 3:43:22 AM | sell | $0.8663 | $0.000444 | 1.75 | 0.0008974 | 1,951 | 0x4a...2e9b | |
| 09/16/2025 | 12:29:24 AM | buy | $0.203 | $0.0004472 | 0.41 | 0.0009029 | 454.08 | 0x2a...9b3e | |
| 09/15/2025 | 5:39:55 PM | sell | $0.8594 | $0.0004405 | 1.75 | 0.0008975 | 1,951 | 0xdf...b5de | |
| 09/15/2025 | 4:55:55 PM | sell | $0.8606 | $0.0004411 | 1.75 | 0.0008976 | 1,951 | 0x04...39bc | |
| 09/15/2025 | 10:31:29 AM | sell | $0.8727 | $0.0004473 | 1.75 | 0.0008977 | 1,951 | 0xbe...411c | |
| 09/15/2025 | 10:15:44 AM | buy | $0.2045 | $0.0004507 | 0.41 | 0.0009032 | 453.92 | 0xd5...ce66 | |
| 09/15/2025 | 8:21:17 AM | sell | $39.29 | $0.0004524 | 78.17 | 0.0009002 | 86,834 | 0x25...52c1 | |
| 09/15/2025 | 8:02:14 AM | sell | $37.41 | $0.0004573 | 74.04 | 0.000905 | 81,815.89 | 0x83...ae41 | |
| 09/15/2025 | 7:50:56 AM | sell | $61.41 | $0.0004617 | 121.19 | 0.0009112 | 133,000 | 0x37...437e | |
| 09/15/2025 | 6:50:38 AM | sell | $39.37 | $0.0004689 | 77.04 | 0.0009175 | 83,975 | 0xe1...9713 | |
| 09/15/2025 | 3:45:28 AM | sell | $2.2 | $0.000471 | 4.3 | 0.00092 | 4,678.5 | 0xd5...04c8 | |
| 09/15/2025 | 2:16:25 AM | buy | $16.53 | $0.0004725 | 32.36 | 0.0009247 | 35,000 | 0xdf...000a | |
| 09/15/2025 | 1:19:46 AM | sell | $37.47 | $0.0004689 | 73.56 | 0.0009205 | 79,913.05 | 0xad...e940 | |
| 09/15/2025 | 12:27:49 AM | sell | $0.9197 | $0.0004714 | 1.8 | 0.0009229 | 1,951 | 0xae...14cb | |
| 09/14/2025 | 8:52:58 PM | sell | $0.9228 | $0.000473 | 1.8 | 0.000923 | 1,951 | 0x91...2146 | |
| 09/14/2025 | 8:50:04 PM | sell | $0.9229 | $0.000473 | 1.8 | 0.0009231 | 1,951 | 0xfa...c1c3 | |
| 09/14/2025 | 8:42:46 PM | sell | $2.21 | $0.000473 | 4.31 | 0.0009233 | 4,678.5 | 0x5e...22a9 | |
| 09/14/2025 | 8:29:37 PM | sell | $0.9226 | $0.0004729 | 1.8 | 0.0009235 | 1,951 | 0xb3...ce52 |