- WhatToFarm
- Ronin
- Katana
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 25.88M
- Pooled WRON:
- $48,820.76
JAIHOZ/WRON price stats on Ronin
As of February 11, 2025, the current price of JAIHOZ token on DEX Katana is $0.002234. JAIHOZ price is up 11.73% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $14,125.45. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $1,127,757.18. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $115,629.23. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $115,629.23.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 165 in the last 24 hours, 98 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $14,125.45 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.001886, captured at 4:54 AM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.002234 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 4:53:12 AM | buy | $160.87 | $0.002234 | 135.85 | 0.001886 | 72,000 | 0x5a...ffe7 | |
| 02/11/2025 | 4:49:54 AM | buy | $241.46 | $0.002217 | 204 | 0.001873 | 108,873.69 | 0x64...0b97 | |
| 02/11/2025 | 4:46:18 AM | sell | $2.42 | $0.002192 | 2.05 | 0.001854 | 1,105.65 | 0xb6...8808 | |
| 02/11/2025 | 4:42:45 AM | sell | $7.66 | $0.002189 | 6.49 | 0.001855 | 3,500 | 0xac...1069 | |
| 02/11/2025 | 4:29:06 AM | sell | $43.57 | $0.002178 | 37.13 | 0.001856 | 20,000 | 0x7d...1a66 | |
| 02/11/2025 | 3:57:27 AM | sell | $4.23 | $0.00217 | 3.62 | 0.001858 | 1,951 | 0x0a...f066 | |
| 02/11/2025 | 3:41:48 AM | sell | $4.22 | $0.002165 | 3.62 | 0.001858 | 1,951 | 0xea...a2c0 | |
| 02/11/2025 | 3:19:26 AM | buy | $10.16 | $0.002173 | 8.74 | 0.001869 | 4,678 | 0xbd...a34a | |
| 02/11/2025 | 3:15:38 AM | sell | $5.68 | $0.00216 | 4.88 | 0.001858 | 2,630.42 | 0x67...9252 | |
| 02/11/2025 | 2:55:05 AM | sell | $235.59 | $0.002169 | 202.71 | 0.001866 | 108,619.02 | 0x66...da2f | |
| 02/11/2025 | 2:51:14 AM | sell | $4.25 | $0.002178 | 3.65 | 0.001874 | 1,951 | 0xa1...2da9 | |
| 02/11/2025 | 2:50:23 AM | sell | $1.16 | $0.002178 | 1 | 0.001874 | 536.17 | 0xeb...b97c | |
| 02/11/2025 | 2:48:05 AM | sell | $10.01 | $0.002179 | 8.61 | 0.001874 | 4,596.5 | 0x40...86cd | |
| 02/11/2025 | 2:44:23 AM | buy | $37.19 | $0.002191 | 32 | 0.001885 | 16,974.75 | 0x1b...7b21 | |
| 02/11/2025 | 2:37:14 AM | buy | $6.91 | $0.002189 | 5.95 | 0.001883 | 3,158.69 | 0xea...2eff | |
| 02/11/2025 | 2:24:05 AM | sell | $1.27 | $0.002179 | 1.09 | 0.001872 | 586.11 | 0xf8...479b | |
| 02/11/2025 | 1:41:32 AM | sell | $2.34 | $0.002177 | 2.01 | 0.001872 | 1,075.59 | 0x77...acff | |
| 02/11/2025 | 1:34:08 AM | buy | $165.9 | $0.002182 | 142.74 | 0.001878 | 76,000 | 0xd5...5017 | |
| 02/11/2025 | 1:24:14 AM | buy | $173.58 | $0.002169 | 149.35 | 0.001866 | 80,000 | 0xa3...4334 | |
| 02/11/2025 | 1:07:59 AM | buy | $112.79 | $0.002162 | 96.86 | 0.001857 | 52,147.44 | 0x65...b300 |