WhatToFarm
/
Get started
12 Swap

Info about JAIHOZ-WRON pair

Price USD
$0.000123
Price
0.002221 WRON
TVL
$4,981.09
MKT CAP
$57.1K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
8
Buys
1
Sells
7
Volume
27
Telegram price alerts
Pair:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled JAIHOZ:
20.3M
Pooled WRON:
$44,971.86

JAIHOZ/WRON price stats on Ronin

As of August 27, 2026, the current price of JAIHOZ token on DEX Katana is $0.000123. JAIHOZ price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $26.78. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $57,057.28. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $4,981.10. The JAIHOZ/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $4,981.10.

The total transactions of JAIHOZ/WRON is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

JAIHOZ/WRON pool has a trading volume of $26.78 in the last 24 hours.

The exchange rate of 1 JAIHOZ to WRON is 0.002221, captured at 1:43 AM UTC.

The price of converting 1 JAIHOZ to USD is $0.000123 today.

JAIHOZ-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/26/20266:16:21 PMbuy$0.1081$0.0001231.950.002221879.12
0x299...5cE2
0xa7...e361
08/26/20266:16:19 PMsell$10.31$0.0001227186.270.00221784,010.45
0x920...a994
0x68...a8d1
08/26/20264:05:29 PMsell$10.29$0.0001239185.760.00223583,093.59
0x920...a994
0xcd...89a1
08/26/202612:03:43 PMsell$0.4278$0.00012367.760.0022453,459.48
0x9E3...Ab1B
0x4f...8e6b
08/26/202611:19:41 AMsell$4.56$0.000123283.390.00224937,069
0xE21...fb4f
0x07...85bd
08/26/202610:47:17 AMsell$0.242$0.0001244.390.0022541,951
0x4e5...523d
0x93...4479
08/26/202610:15:39 AMsell$0.2412$0.00012364.390.0022541,951
0x585...C510
0x76...ae53
08/26/20262:45:25 AMsell$0.5793$0.000123810.550.0022554,678.5
0xa0D...155c
0xc1...cafa
08/25/20264:15:43 PMsell$3.78$0.000126467.580.00225929,913.97
0xa27...8738
0xc1...bd49
08/25/20262:56:47 PMsell$0.2448$0.00012584.40.0022621,946.12
0x27C...7653
0xf5...fbc9
08/25/202612:46:01 PMsell$0.1551$0.00012652.770.0022631,225.6
0xCa5...BF95
0x1b...446f
08/25/202612:45:59 PMsell$0.1902$0.00012653.40.0022631,503.23
0xc60...9068
0x71...65ba
08/25/202610:56:47 AMbuy$3.86$0.000127668.870.00227330,291.48
0xa27...8738
0x27...fcee
08/25/20269:18:07 AMsell$0.2464$0.00012634.40.0022561,951
0xE11...EAb8
0xaf...c6d5
08/25/20268:37:17 AMsell$0.2481$0.00012714.40.0022571,951
0xDfc...C722
0x85...320d
08/25/20263:03:19 AMsell$0.7207$0.000127712.740.0022585,643.89
0xCa5...BF95
0xa0...e1d3
08/25/20263:03:17 AMbuy$10.04$0.000128177.610.00226378,465.62
0x920...a994
0x65...095c
08/24/20263:14:05 PMsell$0.01896$0.00012710.33430.002241149.16
0x299...5cE2
0x9c...f8b1
08/24/20263:12:49 PMsell$0.01888$0.00012630.3350.002241149.48
0x299...5cE2
0x4e...7f7d
08/24/20263:05:13 PMbuy$9.91$0.0001262176.360.00224678,519.8
0x920...a994
0x8d...1722