WhatToFarm
/
Get started
12 Swap

Info about JAIHOZ-WRON pair

Price USD
$0.0001322
Price
0.001294 WRON
TVL
$7,024.85
MKT CAP
$63.5K
5m
0%
1h
0%
4h
1.02%
24h
-7.04%
Share
TXNS
23
Buys
10
Sells
13
Volume
156
Telegram price alerts
Pair:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled JAIHOZ:
26.5M
Pooled WRON:
$34,404.6

JAIHOZ/WRON price stats on Ronin

As of February 22, 2026, the current price of JAIHOZ token on DEX Katana is $0.0001322. JAIHOZ price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $155.83. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $63,478.52. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $7,024.86. The JAIHOZ/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $7,024.86.

The total transactions of JAIHOZ/WRON is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

JAIHOZ/WRON pool has a trading volume of $155.83 in the last 24 hours.

The exchange rate of 1 JAIHOZ to WRON is 0.001294, captured at 12:44 PM UTC.

The price of converting 1 JAIHOZ to USD is $0.0001322 today.

JAIHOZ-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/22/202610:16:11 AMsell$1.44$0.000132214.130.00129410,913.16
0xA1D...c321
0x84...51d7
02/22/20268:15:17 AMbuy$14.91$0.0001308147.90.001297113,971.22
0x920...a994
0x98...f3f5
02/22/20265:51:50 AMsell$0.2559$0.00013112.50.0012841,951
0x4cE...9323
0x7e...830d
02/22/20262:04:49 AMbuy$14.93$0.0001319145.640.001286113,176.77
0x920...a994
0xf4...7b78
02/22/202612:41:16 AMbuy$0.02726$0.00013260.26340.001281205.6
0xcE8...0b40
0xd8...1b4a
02/21/20269:56:58 PMbuy$0.02874$0.00013740.2680.001281209.19
0x367...b537
0x44...0834
02/21/20269:55:10 PMbuy$0.03815$0.00013830.35330.001281275.75
0xcE8...0b40
0x60...7667
02/21/20269:54:46 PMbuy$0.02647$0.00013820.24530.001281191.44
0x367...b537
0x67...2157
02/21/20269:20:49 PMbuy$0.3068$0.00014812.650.0012812,070.73
0xC4D...bF5B
0x40...1e02
02/21/20269:19:31 PMbuy$0.0645$0.00014750.55990.001281437.07
0x367...b537
0xc3...1ce5
02/21/20269:19:22 PMsell$14.83$0.0001478128.180.001278100,288.55
0x920...a994
0xe9...3ac7
02/21/20269:18:07 PMsell$14.83$0.0001477129.330.001287100,427.27
0x920...a994
0xc8...7645
02/21/20269:12:31 PMsell$13.27$0.0001474116.790.00129790,044.73
0x920...a994
0x98...7a04
02/21/20269:12:19 PMbuy$0.34$0.00014912.980.0013092,279.65
0xC4D...bF5B
0x93...5239
02/21/20269:12:10 PMsell$15.77$0.0001487138.520.001306106,024.8
0x920...a994
0x35...5fa2
02/21/20268:57:52 PMbuy$0.5789$0.00014675.20.0013193,944.14
0x006...4C33
0xd0...78dc
02/21/20268:57:37 PMsell$15.46$0.0001457139.750.001316106,139.29
0x920...a994
0xe0...298b
02/21/20268:55:07 PMsell$15.48$0.0001457141.040.001327106,256.8
0x920...a994
0x92...89f5
02/21/20268:53:10 PMsell$15.66$0.0001471142.420.001338106,426.18
0x920...a994
0x3b...3355
02/21/20268:52:49 PMsell$15.79$0.0001484143.590.001349106,426.67
0x920...a994
0x85...62fa