- WhatToFarm
- Ronin
- Katana
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 27.03M
- Pooled WRON:
- $38,054.74
JAIHOZ/WRON price stats on Ronin
As of December 29, 2025, the current price of JAIHOZ token on DEX Katana is $0.0001825. JAIHOZ price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $135.72. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $88,451.90. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $9,899.13. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $9,899.13.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $135.72 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.001403, captured at 8:04 PM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0001825 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:00:58 PM | sell | $0.3143 | $0.0001825 | 2.41 | 0.001403 | 1,722.18 | 0xdf...09d5 | |
| 12/29/2025 | 4:01:34 PM | sell | $10.35 | $0.0001795 | 81.14 | 0.001406 | 57,688.89 | 0xcb...1a3e | |
| 12/29/2025 | 3:37:52 PM | sell | $0.1369 | $0.0001798 | 1.07 | 0.001409 | 761.42 | 0x20...74c7 | |
| 12/29/2025 | 3:33:37 PM | sell | $0.1191 | $0.0001806 | 0.9296 | 0.001409 | 659.45 | 0x3b...5731 | |
| 12/29/2025 | 3:29:10 PM | sell | $0.03151 | $0.0001806 | 0.2459 | 0.001409 | 174.44 | 0x7c...abb5 | |
| 12/29/2025 | 3:29:10 PM | sell | $6.27 | $0.0001808 | 49 | 0.001411 | 34,714.13 | 0x7c...abb5 | |
| 12/29/2025 | 2:21:40 PM | sell | $0.3527 | $0.0001807 | 2.75 | 0.001413 | 1,951 | 0xe6...287a | |
| 12/29/2025 | 1:38:13 PM | sell | $0.3537 | $0.0001813 | 2.75 | 0.001413 | 1,951 | 0xd7...6a9c | |
| 12/29/2025 | 11:27:31 AM | sell | $0.3538 | $0.0001813 | 2.75 | 0.001413 | 1,951 | 0x31...1ab7 | |
| 12/29/2025 | 7:23:47 AM | buy | $28.37 | $0.0001836 | 218.58 | 0.001414 | 154,533.39 | 0x21...6379 | |
| 12/29/2025 | 5:02:29 AM | sell | $0.3556 | $0.0001822 | 2.72 | 0.001398 | 1,951 | 0x01...21a5 | |
| 12/29/2025 | 3:56:56 AM | sell | $0.4961 | $0.0001837 | 3.77 | 0.001398 | 2,699.4 | 0x0d...78e7 | |
| 12/29/2025 | 3:56:50 AM | buy | $28.32 | $0.0001827 | 216.83 | 0.001398 | 155,007.81 | 0x08...ed4e | |
| 12/29/2025 | 12:36:17 AM | buy | $28.57 | $0.0001786 | 221.17 | 0.001382 | 159,956.39 | 0x5c...c90f | |
| 12/28/2025 | 10:45:26 PM | sell | $0.34 | $0.0001743 | 2.66 | 0.001366 | 1,951 | 0xe6...bdaf | |
| 12/28/2025 | 8:55:47 PM | sell | $0.3053 | $0.0001739 | 2.39 | 0.001366 | 1,755.9 | 0xe7...2992 | |
| 12/28/2025 | 8:49:29 PM | sell | $0.8139 | $0.0001739 | 6.39 | 0.001367 | 4,678.5 | 0xb0...adf0 | |
| 12/28/2025 | 7:10:38 PM | buy | $29.83 | $0.0001752 | 232.66 | 0.001366 | 170,204.25 | 0xd6...f907 | |
| 12/28/2025 | 6:06:10 AM | sell | $0.303 | $0.0001804 | 2.26 | 0.00135 | 1,679.29 | 0x21...0142 | |
| 12/28/2025 | 3:42:52 AM | sell | $0.4785 | $0.0001791 | 3.6 | 0.00135 | 2,671.5 | 0x51...b0ef |