- WhatToFarm
- Ronin
- Katana
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 33.32M
- Pooled WRON:
- $27,949.13
JAIHOZ/WRON price stats on Ronin
As of April 17, 2025, the current price of JAIHOZ token on DEX Katana is $0.0004195. JAIHOZ price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $183.99. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $216,205.44. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $28,043.94. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $28,043.94.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $183.99 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.0008363, captured at 7:20 PM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0004195 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 6:35:59 PM | sell | $0.5583 | $0.0004195 | 1.11 | 0.0008363 | 1,330.81 | 0xdf...a84b | |
| 04/17/2025 | 5:10:59 PM | buy | $4.96 | $0.0004174 | 10 | 0.0008411 | 11,888.94 | 0x99...24ce | |
| 04/17/2025 | 4:39:23 PM | sell | $2.64 | $0.0004123 | 5.36 | 0.0008359 | 6,412.76 | 0x4d...a500 | |
| 04/17/2025 | 3:55:58 PM | sell | $3.4 | $0.0004085 | 6.96 | 0.0008363 | 8,326 | 0x5b...c9b0 | |
| 04/17/2025 | 3:47:22 PM | buy | $1.06 | $0.0004116 | 2.17 | 0.0008414 | 2,578.74 | 0x97...d957 | |
| 04/17/2025 | 3:18:31 PM | sell | $10.26 | $0.0004094 | 20.99 | 0.000837 | 25,079.3 | 0x4e...3634 | |
| 04/17/2025 | 2:29:46 PM | sell | $10.53 | $0.0004104 | 21.51 | 0.0008382 | 25,669.19 | 0xf0...954c | |
| 04/17/2025 | 2:28:01 PM | sell | $10.53 | $0.0004113 | 21.5 | 0.0008395 | 25,613.26 | 0xc0...36e3 | |
| 04/17/2025 | 2:27:49 PM | sell | $10.54 | $0.000412 | 21.51 | 0.0008408 | 25,589.65 | 0xa9...f892 | |
| 04/17/2025 | 2:16:12 PM | buy | $18.65 | $0.0004151 | 38 | 0.0008454 | 44,946.63 | 0xb9...89a2 | |
| 04/17/2025 | 12:18:54 PM | sell | $0.5465 | $0.0004112 | 1.11 | 0.0008392 | 1,329.24 | 0x70...7b7e | |
| 04/17/2025 | 12:18:39 PM | sell | $0.3765 | $0.0004112 | 0.7686 | 0.0008393 | 915.74 | 0xf0...5f46 | |
| 04/17/2025 | 9:51:25 AM | buy | $9.71 | $0.0004099 | 20 | 0.0008438 | 23,701.86 | 0x96...ea32 | |
| 04/17/2025 | 8:30:31 AM | sell | $10.06 | $0.0004092 | 20.61 | 0.0008387 | 24,582.5 | 0x39...f6f5 | |
| 04/17/2025 | 5:14:10 AM | buy | $1.12 | $0.0004095 | 2.31 | 0.0008443 | 2,735.7 | 0xe2...8748 | |
| 04/17/2025 | 4:21:22 AM | sell | $3.18 | $0.0004028 | 6.62 | 0.0008394 | 7,897.35 | 0x8e...1d01 | |
| 04/17/2025 | 3:38:22 AM | buy | $0.9053 | $0.0004053 | 1.88 | 0.0008446 | 2,233.34 | 0x1d...a356 | |
| 04/17/2025 | 2:49:55 AM | sell | $4.06 | $0.0004066 | 8.39 | 0.0008397 | 10,000 | 0xab...6c43 | |
| 04/17/2025 | 2:19:16 AM | sell | $10.53 | $0.0004078 | 21.71 | 0.0008407 | 25,833.2 | 0xa6...b287 | |
| 04/17/2025 | 2:18:25 AM | sell | $10.57 | $0.0004083 | 21.79 | 0.000842 | 25,889.67 | 0xf4...b560 |