WhatToFarm
/
Get started
12 Swap

Info about JAIHOZ-WRON pair

Price USD
$0.0001384
Price
0.001575 WRON
TVL
$6,677.46
MKT CAP
$66K
5m
0%
1h
0%
4h
0%
24h
-2.20%
Share
TXNS
4
Buys
1
Sells
3
Volume
31
Telegram price alerts
Pair:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled JAIHOZ:
24.05M
Pooled WRON:
$38,008.86

JAIHOZ/WRON price stats on Ronin

As of March 29, 2026, the current price of JAIHOZ token on DEX Katana is $0.0001384. JAIHOZ price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $30.64. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $66,015.78. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $6,677.46. The JAIHOZ/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $6,677.46.

The total transactions of JAIHOZ/WRON is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

JAIHOZ/WRON pool has a trading volume of $30.64 in the last 24 hours.

The exchange rate of 1 JAIHOZ to WRON is 0.001575, captured at 6:07 PM UTC.

The price of converting 1 JAIHOZ to USD is $0.0001384 today.

JAIHOZ-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/29/20265:19:55 AMsell$0.6476$0.00013847.370.0015754,678.5
0x86D...D37d
0xca...e128
03/28/202610:30:58 PMbuy$0.5243$0.00013925.970.0015853,765.62
0x73c...D907
0xa7...cfb4
03/28/20261:41:15 PMsell$14.75$0.0001422164.150.001582103,734.67
0x920...a994
0x71...596f
03/28/20261:19:24 PMsell$14.72$0.00014151660.001596103,999.36
0x920...a994
0x4f...1e26
03/27/20269:03:15 PMbuy$15.74$0.0001388182.080.001605113,435.71
0x409...E2b1
0x44...b1b4
03/27/20262:54:39 PMsell$2.55$0.000137829.470.00158918,543.53
0xfA0...A186
0x60...f441
03/27/20262:43:12 PMsell$15.59$0.0001413176.320.001597110,350.66
0x920...a994
0xa4...c699
03/27/20262:17:30 PMbuy$0.2871$0.00014143.270.0016142,030.73
0xC4D...bF5B
0x99...9ab6
03/27/20262:17:24 PMsell$13.95$0.0001411159.330.00161198,865.51
0x920...a994
0x61...5f79
03/27/20262:07:27 PMsell$14.74$0.000141169.840.001625104,488.58
0x920...a994
0x79...7dc3
03/27/20262:06:48 PMsell$14.9$0.0001425171.510.001639104,588
0x920...a994
0x9b...963e
03/27/20269:30:33 AMsell$9.68$0.0001438111.160.00165167,296.17
0xdbC...Bb9A
0xed...de0b
03/27/20269:23:24 AMsell$15.52$0.0001442179.080.001664107,608.65
0x920...a994
0x82...b3a9
03/27/20269:23:09 AMbuy$18.82$0.0001449217.210.001672129,861.54
0x94F...3729
0xbe...7d39
03/27/20269:22:27 AMbuy$9.67$0.0001437111.610.00165867,296.17
0xdbC...Bb9A
0xfc...b82a
03/27/20264:01:45 AMbuy$0.2742$0.00014543.110.0016531,885.55
0xC4D...bF5B
0xd7...2e51
03/27/20264:01:24 AMsell$14.82$0.0001465166.950.00165101,138.52
0x920...a994
0x5f...31f5
03/27/20263:41:12 AMsell$14.81$0.0001476167.040.001665100,325.88
0x920...a994
0xbf...178c
03/27/20261:17:27 AMbuy$12.08$0.0001436140.980.00167684,111.79
0x94F...3729
0x21...26b2
03/26/202610:45:57 PMsell$11.72$0.000141138.510.00166683,138.07
0xD25...b93D
0xba...c28a