- WhatToFarm
- Ronin
- Katana
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 25.39M
- Pooled WRON:
- $40,403.84
JAIHOZ/WRON price stats on Ronin
As of December 4, 2025, the current price of JAIHOZ token on DEX Katana is $0.0002753. JAIHOZ price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $129.75. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $133,078.17. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $13,945.34. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $13,945.34.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $129.75 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.001595, captured at 2:09 PM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0002753 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:35:59 AM | buy | $0.2329 | $0.0002753 | 1.35 | 0.001595 | 845.97 | 0xbd...093a | |
| 12/04/2025 | 8:31:53 AM | sell | $28.96 | $0.0002746 | 167.96 | 0.001592 | 105,456.09 | 0xdc...5932 | |
| 12/04/2025 | 8:01:26 AM | sell | $27.57 | $0.000277 | 159.78 | 0.001605 | 99,511.14 | 0x35...3139 | |
| 12/04/2025 | 7:08:59 AM | sell | $30.49 | $0.0002799 | 176.33 | 0.001619 | 108,916.32 | 0xac...2ebd | |
| 12/04/2025 | 2:17:48 AM | sell | $0.5543 | $0.0002841 | 3.17 | 0.001626 | 1,951 | 0xcc...f303 | |
| 12/04/2025 | 12:22:36 AM | sell | $0.5522 | $0.000283 | 3.17 | 0.001626 | 1,951 | 0xf0...58fb | |
| 12/03/2025 | 9:25:33 PM | sell | $0.01091 | $0.0002827 | 0.06278 | 0.001626 | 38.6 | 0xca...f5d5 | |
| 12/03/2025 | 5:07:30 PM | sell | $0.03348 | $0.0002793 | 0.195 | 0.001626 | 119.88 | 0x7e...ff51 | |
| 12/03/2025 | 3:28:12 PM | sell | $14.33 | $0.0002757 | 84.75 | 0.001629 | 52,000 | 0x33...4acd | |
| 12/03/2025 | 2:42:57 PM | buy | $27 | $0.0002774 | 159.3 | 0.001636 | 97,330.21 | 0x3e...3a6e | |
| 12/03/2025 | 10:27:45 AM | sell | $0.5328 | $0.0002731 | 3.16 | 0.00162 | 1,951 | 0xbc...dedf | |
| 12/03/2025 | 3:37:33 AM | sell | $0.4656 | $0.0002729 | 2.76 | 0.001621 | 1,705.63 | 0x8d...edc1 | |
| 12/03/2025 | 3:37:27 AM | buy | $26.99 | $0.0002735 | 160.33 | 0.001624 | 98,693.73 | 0x42...ff4b | |
| 12/03/2025 | 3:34:06 AM | buy | $29.99 | $0.0002712 | 178.18 | 0.001611 | 110,597.84 | 0x22...1961 | |
| 12/03/2025 | 3:27:48 AM | buy | $30 | $0.0002688 | 178.26 | 0.001597 | 111,622.37 | 0xee...b412 | |
| 12/02/2025 | 5:15:44 PM | sell | $2.98 | $0.0002628 | 17.95 | 0.001581 | 11,355 | 0x10...914f | |
| 12/02/2025 | 5:35:02 AM | buy | $0.0002465 | $0.0002453 | 0.001599 | 0.001591 | 1 | 0x8a...0af5 | |
| 12/02/2025 | 5:28:02 AM | sell | $0.6462 | $0.0002442 | 4.18 | 0.001582 | 2,645.5 | 0x4a...8dd3 | |
| 12/02/2025 | 1:23:37 AM | sell | $0.1 | $0.0002448 | 0.6461 | 0.001582 | 408.4 | 0x0e...ca44 | |
| 12/01/2025 | 9:53:16 PM | sell | $16.38 | $0.0002426 | 107.08 | 0.001586 | 67,500 | 0xa1...7ba1 |