- WhatToFarm
- Ronin
- Katana
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 31.69M
- Pooled WRON:
- $28,625.06
JAIHOZ/WRON price stats on Ronin
As of August 21, 2025, the current price of JAIHOZ token on DEX Katana is $0.0004767. JAIHOZ price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $315.04. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $236,329.91. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $30,304.33. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $30,304.33.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $315.04 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.0009005, captured at 12:58 AM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0004767 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 12:28:37 AM | sell | $0.715 | $0.0004767 | 1.35 | 0.0009005 | 1,500 | 0x2e...8fa5 | |
| 08/20/2025 | 10:32:10 PM | sell | $2.23 | $0.0004775 | 4.21 | 0.0009007 | 4,678.5 | 0x04...32ca | |
| 08/20/2025 | 9:59:04 PM | sell | $0.9307 | $0.000477 | 1.75 | 0.0009009 | 1,951 | 0xfe...7c97 | |
| 08/20/2025 | 9:20:25 PM | sell | $1.86 | $0.0004782 | 3.51 | 0.0009011 | 3,896.42 | 0x11...1b50 | |
| 08/20/2025 | 9:17:07 PM | sell | $0.09883 | $0.0004783 | 0.1862 | 0.0009012 | 206.62 | 0xdc...9c06 | |
| 08/20/2025 | 7:52:58 PM | sell | $0.4785 | $0.000478 | 0.9021 | 0.0009012 | 1,001 | 0x32...1a77 | |
| 08/20/2025 | 6:29:57 PM | sell | $2.5 | $0.0004728 | 4.76 | 0.0009014 | 5,291 | 0x06...99c3 | |
| 08/20/2025 | 5:48:39 PM | sell | $0.2384 | $0.0004768 | 0.4508 | 0.0009016 | 500 | 0x54...7a2e | |
| 08/20/2025 | 5:15:00 PM | buy | $0.3115 | $0.0004774 | 0.5918 | 0.000907 | 652.5 | 0x01...8bce | |
| 08/20/2025 | 4:25:36 PM | buy | $5.9 | $0.0004767 | 11.23 | 0.0009066 | 12,388.38 | 0x47...3648 | |
| 08/20/2025 | 4:15:51 PM | sell | $1.83 | $0.0004713 | 3.51 | 0.0009009 | 3,902 | 0x5c...c2a2 | |
| 08/20/2025 | 3:38:09 PM | sell | $2.01 | $0.0004727 | 3.84 | 0.0009012 | 4,264.3 | 0xbb...47c9 | |
| 08/20/2025 | 3:14:09 PM | buy | $1.26 | $0.0004726 | 2.42 | 0.0009066 | 2,673.86 | 0x58...e9ba | |
| 08/20/2025 | 12:32:35 PM | sell | $0.9081 | $0.0004654 | 1.75 | 0.0009012 | 1,951 | 0x8c...2295 | |
| 08/20/2025 | 8:00:15 AM | buy | $0.2194 | $0.0004737 | 0.42 | 0.0009067 | 463.2 | 0x08...c6cd | |
| 08/20/2025 | 7:13:30 AM | sell | $20.24 | $0.0004708 | 38.8 | 0.0009024 | 42,994.15 | 0x6a...c66e | |
| 08/20/2025 | 6:40:12 AM | sell | $1.4 | $0.0004704 | 2.7 | 0.0009038 | 2,995.5 | 0x38...1f7f | |
| 08/20/2025 | 4:57:00 AM | buy | $22.44 | $0.0004719 | 43.18 | 0.0009079 | 47,565.89 | 0xd7...ff9c | |
| 08/20/2025 | 4:50:12 AM | buy | $0.09915 | $0.0004713 | 0.1907 | 0.0009066 | 210.36 | 0x0e...6a1c | |
| 08/20/2025 | 3:33:27 AM | buy | $4.61 | $0.00047 | 8.89 | 0.0009063 | 9,809.05 | 0xb6...ccd8 |