Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 37.37M
- Pooled WRON:
- $27,444.95
JAIHOZ/WRON price stats on Ronin
As of October 18, 2025, the current price of JAIHOZ token on DEX Katana is $0.0002759. JAIHOZ price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $844.64. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $137,477.98. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $20,656.59. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $20,656.59.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $844.64 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.0007322, captured at 9:26 AM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0002759 today.
JAIHOZ-WRON price chart
Date | Time | Price $ | Price WRON | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 8:34:58 AM | sell | $1.29 | $0.0002759 | 3.42 | 0.0007322 | 4,678.5 | 0x9f...32be | |
10/18/2025 | 8:15:01 AM | buy | $0.162 | $0.0002776 | 0.43 | 0.0007367 | 583.62 | 0x11...667f | |
10/18/2025 | 3:28:57 AM | sell | $1.99 | $0.0002726 | 5.36 | 0.0007324 | 7,324 | 0x6f...5da3 | |
10/17/2025 | 10:02:25 PM | buy | $0.03386 | $0.0002764 | 0.09027 | 0.000737 | 122.48 | 0x07...da5b | |
10/17/2025 | 4:45:34 PM | sell | $4.03 | $0.0002703 | 10.95 | 0.0007329 | 14,943.2 | 0xc0...21cf | |
10/17/2025 | 3:58:40 PM | sell | $39.52 | $0.0002701 | 107.7 | 0.0007361 | 146,316.27 | 0x2c...b912 | |
10/17/2025 | 3:58:34 PM | sell | $40.41 | $0.0002723 | 110.11 | 0.0007419 | 148,408.28 | 0x94...c8a2 | |
10/17/2025 | 3:58:04 PM | buy | $37.06 | $0.0002757 | 100.36 | 0.0007466 | 134,412.82 | 0xa2...8db2 | |
10/17/2025 | 3:57:37 PM | buy | $37.06 | $0.0002737 | 100.36 | 0.0007412 | 135,394.7 | 0xf1...f42d | |
10/17/2025 | 3:57:10 PM | buy | $39.01 | $0.0002716 | 105.67 | 0.0007357 | 143,631.32 | 0x9b...72b3 | |
10/17/2025 | 3:54:40 PM | sell | $37.82 | $0.0002682 | 103.1 | 0.0007312 | 140,991.11 | 0x16...8dbf | |
10/17/2025 | 3:47:43 PM | buy | $38.78 | $0.0002688 | 106.12 | 0.0007356 | 144,261.01 | 0x86...3cf7 | |
10/17/2025 | 3:46:16 PM | sell | $39.56 | $0.0002673 | 108.2 | 0.0007312 | 147,965.15 | 0x08...01d5 | |
10/17/2025 | 3:44:31 PM | sell | $39.47 | $0.0002695 | 107.96 | 0.000737 | 146,478.98 | 0x5c...1e5d | |
10/17/2025 | 3:08:01 PM | sell | $1.27 | $0.0002716 | 3.46 | 0.00074 | 4,678.5 | 0xba...2623 | |
10/17/2025 | 2:20:31 PM | sell | $0.99 | $0.0002749 | 2.7 | 0.0007502 | 3,600.23 | 0x9f...8581 | |
10/17/2025 | 2:20:31 PM | sell | $68.4 | $0.0002731 | 186.63 | 0.0007451 | 250,463.89 | 0xf4...abb7 | |
10/17/2025 | 2:20:28 PM | buy | $135.6 | $0.0002731 | 370 | 0.0007451 | 496,515.23 | 0x2a...ac37 | |
10/17/2025 | 2:20:28 PM | sell | $2.49 | $0.0002749 | 6.79 | 0.00075 | 9,057.9 | 0x32...0202 | |
10/17/2025 | 2:19:49 PM | sell | $24.36 | $0.0002685 | 66.48 | 0.0007326 | 90,748.95 | 0xce...ef30 |