- WhatToFarm
- Ronin
- Katana
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 35.6M
- Pooled WRON:
- $28,760.61
JAIHOZ/WRON price stats on Ronin
As of October 5, 2025, the current price of JAIHOZ token on DEX Katana is $0.0003878. JAIHOZ price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $224.02. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $191,480.85. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $27,558.57. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $27,558.57.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $224.02 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.0008112, captured at 9:03 PM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0003878 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 8:45:05 PM | sell | $96.96 | $0.0003878 | 202.8 | 0.0008112 | 250,000 | 0x94...f73f | |
| 10/05/2025 | 6:59:43 PM | buy | $0.3871 | $0.0003927 | 0.81 | 0.0008218 | 985.6 | 0x97...bcb2 | |
| 10/05/2025 | 5:33:46 PM | sell | $12.78 | $0.0003951 | 26.45 | 0.0008176 | 32,361 | 0x9f...62e0 | |
| 10/05/2025 | 4:40:22 PM | sell | $8.09 | $0.0003937 | 16.83 | 0.0008188 | 20,563.38 | 0x5b...8ccf | |
| 10/05/2025 | 3:01:21 AM | buy | $31.65 | $0.0003977 | 65.45 | 0.0008224 | 79,583 | 0x20...fef3 | |
| 10/05/2025 | 2:35:03 AM | sell | $69.67 | $0.0003942 | 144.88 | 0.0008197 | 176,746.26 | 0x12...711f | |
| 10/04/2025 | 10:38:41 PM | sell | $4.45 | $0.0003942 | 9.3 | 0.0008241 | 11,293.15 | 0x8b...dedc | |
| 10/04/2025 | 3:27:36 PM | sell | $1.95 | $0.0003919 | 4.12 | 0.0008244 | 5,000 | 0xa7...a6bf | |
| 10/04/2025 | 1:31:38 PM | sell | $0.7688 | $0.000394 | 1.6 | 0.0008246 | 1,951 | 0x28...f43a | |
| 10/04/2025 | 8:25:53 AM | sell | $0.7727 | $0.000396 | 1.6 | 0.0008247 | 1,951 | 0x79...67a5 | |
| 10/04/2025 | 8:04:29 AM | sell | $0.4828 | $0.0003963 | 1 | 0.0008248 | 1,218.45 | 0xcd...836b | |
| 10/04/2025 | 5:04:35 AM | sell | $2.1 | $0.0003976 | 4.36 | 0.0008249 | 5,291 | 0x99...3c13 | |
| 10/04/2025 | 12:45:35 AM | sell | $14.78 | $0.0004022 | 30.36 | 0.0008259 | 36,766.18 | 0x2e...d204 | |
| 10/03/2025 | 7:46:02 PM | sell | $0.7807 | $0.0004002 | 1.61 | 0.0008268 | 1,951 | 0x44...4587 | |
| 10/03/2025 | 10:14:34 AM | sell | $3.29 | $0.0003964 | 6.87 | 0.0008271 | 8,315.65 | 0xb3...ddab | |
| 10/03/2025 | 3:40:14 AM | sell | $0.782 | $0.0004008 | 1.61 | 0.0008273 | 1,951 | 0x40...b29c | |
| 10/03/2025 | 12:52:59 AM | buy | $60.46 | $0.000401 | 124.94 | 0.0008288 | 150,750 | 0xd7...61de | |
| 10/02/2025 | 8:00:47 PM | buy | $37.05 | $0.0004042 | 75.43 | 0.0008231 | 91,644.95 | 0x86...c9de | |
| 10/02/2025 | 5:49:11 PM | buy | $3 | $0.0003944 | 6.24 | 0.0008208 | 7,613.61 | 0xeb...e859 | |
| 10/02/2025 | 4:06:43 PM | sell | $17.18 | $0.0003913 | 35.86 | 0.0008167 | 43,915 | 0x77...c3b1 |