WhatToFarm
/
Get started
12 Swap

Info about JAIHOZ-WRON pair

Price USD
$0.0001387
Price
0.00146 WRON
TVL
$6,933.98
MKT CAP
$66.2K
5m
0%
1h
-0.16%
4h
-0.16%
24h
-2.26%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled JAIHOZ:
24.92M
Pooled WRON:
$36,494.96

JAIHOZ/WRON price stats on Ronin

As of April 23, 2026, the current price of JAIHOZ token on DEX Katana is $0.0001387. JAIHOZ price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.52. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $66,225.75. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $6,933.99. The JAIHOZ/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $6,933.99.

The total transactions of JAIHOZ/WRON is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

JAIHOZ/WRON pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 JAIHOZ to WRON is 0.00146, captured at 2:10 AM UTC.

The price of converting 1 JAIHOZ to USD is $0.0001387 today.

JAIHOZ-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/23/20261:17:50 AMsell$0.09711$0.00013871.020.00146700
0x3c0...064b
0x8d...dbe2
04/23/20261:15:05 AMsell$0.3473$0.00013893.650.001462,500
0x3c0...064b
0xdb...79aa
04/22/20264:45:57 PMsell$0.07096$0.00014190.73030.00146500
0x69E...1F5A
0xdc...bb72
04/21/202610:18:16 AMsell$0.0001411$0.00014110.001460.001461
0xa22...39f4
0x3d...2545
04/21/20261:02:42 AMsell$0.2813$0.00014412.850.001461,951
0x9bF...30Ac
0x34...eb59
04/20/20269:54:24 PMbuy$9.99$0.0001436101.980.00146569,580.5
0x409...E2b1
0xdf...e434
04/20/20268:18:06 PMsell$0.2014$0.00014042.080.0014521,434.9
0x4A8...547e
0x9c...0ae6
04/20/20267:28:54 AMsell$2.54$0.000138926.670.00145418,345.16
0xCa5...BF95
0x9d...2eec
04/20/20267:28:54 AMsell$0.2067$0.00013892.160.0014541,487.57
0x0FC...f701
0x2a...d3bf
04/20/20267:28:54 AMbuy$30.21$0.0001387316.110.001451217,800.35
0x920...a994
0x05...b931
04/20/20267:27:21 AMsell$0.2665$0.00013662.790.001431,951
0x7e0...a1a0
0x71...7adf
04/20/202612:46:00 AMsell$0.291$0.00013563.060.001432,145.62
0xa12...5E4f
0x8e...03e9
04/19/20265:22:18 PMsell$0.8398$0.00013638.810.0014316,160.05
0xC4D...bF5B
0xc0...d3ac
04/19/20265:22:18 PMsell$0.2365$0.00013622.480.001431,735.93
0xCa5...BF95
0x1f...f3c3
04/19/20265:22:12 PMbuy$14.9$0.0001357157.470.001433109,815.31
0x920...a994
0x6a...af4b
04/19/20263:45:33 PMbuy$15$0.000137155.640.001421109,487.35
0x920...a994
0x96...99a0
04/19/20263:21:33 PMbuy$14.9$0.0001375152.770.001409108,396.81
0x920...a994
0x31...a0fd
04/19/20263:08:18 PMbuy$15.05$0.0001396150.620.001397107,780.97
0x920...a994
0x7f...5bd3
04/19/20263:07:30 PMbuy$0.03571$0.00013830.35920.001391258.14
0xCa5...BF95
0x2f...62ad
04/19/20263:00:21 PMbuy$0.03804$0.00013940.37960.001391272.8
0xCa5...BF95
0x7e...9675