- WhatToFarm
- Ronin
- Katana
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 25.26M
- Pooled WRON:
- $40,640.17
JAIHOZ/WRON price stats on Ronin
As of November 28, 2025, the current price of JAIHOZ token on DEX Katana is $0.0002852. JAIHOZ price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $716.26. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $137,730.00. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $14,484.18. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $14,484.18.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $716.26 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.0016, captured at 5:22 AM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0002852 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:37:00 AM | sell | $16.34 | $0.0002852 | 91.7 | 0.0016 | 57,291.62 | 0xfc...179f | |
| 11/28/2025 | 1:36:42 AM | sell | $24.9 | $0.0002868 | 139.76 | 0.001609 | 86,821.69 | 0xbf...85f3 | |
| 11/28/2025 | 1:30:06 AM | sell | $30.39 | $0.0002894 | 170.37 | 0.001622 | 105,031.63 | 0x90...e008 | |
| 11/28/2025 | 1:29:39 AM | sell | $30.66 | $0.0002919 | 171.8 | 0.001635 | 105,030.7 | 0x4c...2d25 | |
| 11/28/2025 | 1:29:24 AM | sell | $0.6112 | $0.0002932 | 3.42 | 0.001642 | 2,084.57 | 0xce...910d | |
| 11/28/2025 | 1:29:18 AM | sell | $17.79 | $0.0002939 | 99.7 | 0.001646 | 60,541.35 | 0x7c...63eb | |
| 11/28/2025 | 1:29:18 AM | buy | $17.67 | $0.0002918 | 99 | 0.001635 | 60,541.35 | 0x3d...b273 | |
| 11/28/2025 | 1:29:18 AM | buy | $48.19 | $0.0002945 | 270 | 0.001649 | 163,638.3 | 0x9f...7041 | |
| 11/28/2025 | 1:28:36 AM | buy | $25.46 | $0.0002932 | 141.82 | 0.001633 | 86,821.69 | 0xa9...ceb3 | |
| 11/28/2025 | 1:28:36 AM | sell | $17.69 | $0.0002918 | 98.53 | 0.001625 | 60,621.8 | 0x9b...0060 | |
| 11/28/2025 | 1:28:36 AM | buy | $17.59 | $0.0002902 | 98 | 0.001616 | 60,621.8 | 0x41...ee42 | |
| 11/28/2025 | 1:28:36 AM | buy | $16.7 | $0.0002916 | 93.05 | 0.001624 | 57,291.62 | 0x5e...5596 | |
| 11/27/2025 | 9:48:01 PM | sell | $0.5901 | $0.0002903 | 3.25 | 0.001603 | 2,032.75 | 0x23...8847 | |
| 11/27/2025 | 9:47:55 PM | buy | $28.32 | $0.0002892 | 157.36 | 0.001606 | 97,944.04 | 0xd9...5337 | |
| 11/27/2025 | 9:40:37 PM | buy | $25.49 | $0.0002889 | 140.76 | 0.001594 | 88,258.56 | 0xa0...59da | |
| 11/27/2025 | 1:44:33 PM | sell | $0.01968 | $0.0002852 | 0.109 | 0.001579 | 69 | 0x05...bcf9 | |
| 11/27/2025 | 12:45:06 PM | buy | $29.99 | $0.0002779 | 170.78 | 0.001582 | 107,909.83 | 0x86...e627 | |
| 11/27/2025 | 12:43:57 PM | sell | $0.4947 | $0.0002804 | 2.76 | 0.001565 | 1,764.03 | 0x68...fd9a | |
| 11/27/2025 | 12:43:57 PM | buy | $30.2 | $0.0002811 | 168.63 | 0.001569 | 107,436.45 | 0xdd...5bd6 | |
| 11/27/2025 | 12:35:15 PM | buy | $28.48 | $0.000281 | 157.78 | 0.001556 | 101,349.26 | 0x32...412e |