- WhatToFarm
- Ronin
- Katana
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 24.27M
- Pooled WRON:
- $37,606.31
JAIHOZ/WRON price stats on Ronin
As of April 9, 2026, the current price of JAIHOZ token on DEX Katana is $0.0001374. JAIHOZ price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $75.81. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $65,553.89. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $6,692.45. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $6,692.45.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $75.81 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.001545, captured at 2:09 AM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0001374 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 8:55:46 PM | sell | $0.2682 | $0.0001374 | 3.01 | 0.001545 | 1,951 | 0x3b...92ad | |
| 04/08/2026 | 5:41:43 PM | sell | $10.77 | $0.0001379 | 120.99 | 0.00155 | 78,050.11 | 0xcd...5302 | |
| 04/08/2026 | 5:37:16 PM | sell | $0.2719 | $0.0001393 | 3.03 | 0.001555 | 1,951 | 0x95...56d2 | |
| 04/08/2026 | 5:34:16 PM | sell | $0.04203 | $0.0001385 | 0.4719 | 0.001555 | 303.4 | 0x62...f6d4 | |
| 04/08/2026 | 5:34:10 PM | sell | $1.69 | $0.0001386 | 19.07 | 0.001556 | 12,255.84 | 0x29...ef83 | |
| 04/08/2026 | 5:34:04 PM | buy | $21.66 | $0.0001394 | 241.78 | 0.001556 | 155,349.64 | 0x66...bc77 | |
| 04/08/2026 | 5:33:43 PM | sell | $0.3102 | $0.0001377 | 3.46 | 0.001537 | 2,252.21 | 0xe7...c98d | |
| 04/08/2026 | 5:33:37 PM | buy | $10.78 | $0.0001381 | 120.33 | 0.001541 | 78,050.11 | 0x00...2698 | |
| 04/08/2026 | 10:55:55 AM | buy | $15 | $0.0001354 | 169.42 | 0.001529 | 110,745.44 | 0x77...2c81 | |
| 04/08/2026 | 1:10:55 AM | buy | $14.99 | $0.000134 | 169.61 | 0.001516 | 111,876.94 | 0x11...2d48 | |
| 04/07/2026 | 7:07:20 PM | sell | $1.15 | $0.0001264 | 13.76 | 0.0015 | 9,170.23 | 0xb7...7acc | |
| 04/07/2026 | 3:12:38 PM | sell | $0.2454 | $0.0001258 | 2.92 | 0.001501 | 1,951 | 0xca...787b | |
| 04/07/2026 | 12:07:41 PM | sell | $0.2981 | $0.0001266 | 3.53 | 0.001501 | 2,354.45 | 0x31...6f05 | |
| 04/05/2026 | 3:49:31 PM | buy | $0.8909 | $0.0001236 | 10.88 | 0.00151 | 7,205.59 | 0xf4...015b | |
| 04/05/2026 | 3:49:25 PM | sell | $22.58 | $0.0001237 | 275.85 | 0.001512 | 182,435.96 | 0xe6...8b69 | |
| 04/05/2026 | 1:02:26 AM | sell | $0.2715 | $0.0001314 | 3.14 | 0.001523 | 2,066.63 | 0x50...2191 | |
| 04/04/2026 | 3:56:56 PM | sell | $0.6869 | $0.0001317 | 7.94 | 0.001523 | 5,213.87 | 0x68...25be | |
| 04/04/2026 | 3:42:14 PM | sell | $0.6852 | $0.0001319 | 7.91 | 0.001524 | 5,191.61 | 0xf1...df7a | |
| 04/04/2026 | 5:12:04 AM | sell | $0.2562 | $0.0001313 | 2.97 | 0.001524 | 1,951 | 0x4d...a23f | |
| 04/03/2026 | 4:09:01 PM | sell | $0.669 | $0.0001338 | 7.62 | 0.001525 | 5,000 | 0xec...0cbf |