- WhatToFarm
- Ronin
- Katana
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 27.64M
- Pooled WRON:
- $37,040.95
JAIHOZ/WRON price stats on Ronin
As of November 7, 2025, the current price of JAIHOZ token on DEX Katana is $0.0003735. JAIHOZ price is down -10.19% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $677.17. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $180,974.22. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $20,712.70. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $20,712.70.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 32 in the last 24 hours, 4 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $677.17 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.001335, captured at 2:05 AM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0003735 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:28:32 AM | sell | $0.1862 | $0.0003735 | 0.6662 | 0.001335 | 498.75 | 0xa0...e3ea | |
| 11/07/2025 | 1:28:17 AM | sell | $0.7287 | $0.0003735 | 2.6 | 0.001336 | 1,951 | 0x37...2d42 | |
| 11/07/2025 | 12:14:05 AM | sell | $32.25 | $0.0003707 | 116.58 | 0.00134 | 86,980.14 | 0xf3...65d1 | |
| 11/06/2025 | 11:36:23 PM | buy | $0.2377 | $0.0003699 | 0.8691 | 0.001352 | 642.6 | 0x57...c5e8 | |
| 11/06/2025 | 11:36:17 PM | sell | $37.41 | $0.000369 | 136.79 | 0.001349 | 101,375.93 | 0xd3...c036 | |
| 11/06/2025 | 11:33:38 PM | sell | $37.66 | $0.0003739 | 136.9 | 0.001359 | 100,717.85 | 0x98...6010 | |
| 11/06/2025 | 11:33:08 PM | sell | $38 | $0.0003766 | 138.17 | 0.001369 | 100,906.74 | 0x4b...aefe | |
| 11/06/2025 | 11:13:41 PM | sell | $38.19 | $0.0003789 | 139.04 | 0.001379 | 100,793.23 | 0xef...1652 | |
| 11/06/2025 | 11:13:23 PM | sell | $18.82 | $0.0003833 | 68.11 | 0.001387 | 49,108.6 | 0x00...0c63 | |
| 11/06/2025 | 9:59:23 PM | sell | $0.5806 | $0.0003835 | 2.1 | 0.001389 | 1,514 | 0x80...7a14 | |
| 11/06/2025 | 8:51:35 PM | sell | $0.2045 | $0.0003788 | 0.7503 | 0.001389 | 539.91 | 0x54...774b | |
| 11/06/2025 | 8:47:44 PM | sell | $0.07577 | $0.0003788 | 0.2779 | 0.001389 | 200 | 0x13...06e0 | |
| 11/06/2025 | 8:43:35 PM | sell | $0.1144 | $0.0003814 | 0.4169 | 0.001389 | 300 | 0x2d...e936 | |
| 11/06/2025 | 7:43:28 PM | sell | $16.49 | $0.0003797 | 60.45 | 0.001392 | 43,430.97 | 0xca...c6b0 | |
| 11/06/2025 | 7:07:46 PM | buy | $0.036 | $0.0003829 | 0.1318 | 0.001402 | 94.03 | 0x68...cd68 | |
| 11/06/2025 | 4:08:03 PM | sell | $14.44 | $0.0003751 | 53.74 | 0.001396 | 38,492.34 | 0x76...831e | |
| 11/06/2025 | 4:06:18 PM | buy | $0.09968 | $0.0003776 | 0.3715 | 0.001407 | 263.99 | 0x39...0fd0 | |
| 11/06/2025 | 4:06:18 PM | sell | $13.71 | $0.0003756 | 51.12 | 0.0014 | 36,519.97 | 0xc0...7382 | |
| 11/06/2025 | 3:34:09 PM | sell | $39.3 | $0.0003807 | 145.29 | 0.001407 | 103,242.32 | 0x89...dbd6 | |
| 11/06/2025 | 2:37:51 PM | sell | $34.77 | $0.0003864 | 127.56 | 0.001417 | 90,000 | 0x05...0c9b |