- WhatToFarm
- Ronin
- Katana
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 31.14M
- Pooled WRON:
- $29,177.32
JAIHOZ/WRON price stats on Ronin
As of September 11, 2025, the current price of JAIHOZ token on DEX Katana is $0.0005164. JAIHOZ price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,547.58. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $256,235.56. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $32,175.68. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $32,175.68.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $2,547.58 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.0009365, captured at 4:55 AM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0005164 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 2:49:58 AM | sell | $39.49 | $0.0005164 | 71.63 | 0.0009365 | 76,482 | 0x2e...f759 | |
| 09/11/2025 | 2:49:37 AM | sell | $37.74 | $0.0005188 | 68.45 | 0.000941 | 72,741.5 | 0x4f...703c | |
| 09/11/2025 | 2:49:13 AM | sell | $35.98 | $0.0005212 | 65.26 | 0.0009453 | 69,033.59 | 0x35...2e7c | |
| 09/11/2025 | 2:48:55 AM | buy | $250.93 | $0.0005256 | 455.02 | 0.0009531 | 477,374.04 | 0x11...335d | |
| 09/11/2025 | 2:48:55 AM | sell | $125.79 | $0.0005265 | 228.1 | 0.0009548 | 238,892.55 | 0x7b...6678 | |
| 09/11/2025 | 2:48:37 AM | sell | $1 | $0.0005144 | 1.82 | 0.000933 | 1,951 | 0xc3...1674 | |
| 09/11/2025 | 2:47:52 AM | sell | $39.61 | $0.0005157 | 71.84 | 0.0009353 | 76,804 | 0x8f...c73a | |
| 09/11/2025 | 2:47:28 AM | sell | $39.84 | $0.0005183 | 72.27 | 0.00094 | 76,884 | 0x34...840d | |
| 09/11/2025 | 2:47:10 AM | buy | $123.94 | $0.0005188 | 224.73 | 0.0009407 | 238,892.55 | 0xa2...b437 | |
| 09/11/2025 | 2:13:43 AM | sell | $2.39 | $0.000512 | 4.34 | 0.0009281 | 4,678.5 | 0x29...098e | |
| 09/11/2025 | 2:04:58 AM | sell | $6.77 | $0.0005122 | 12.28 | 0.0009286 | 13,227 | 0xd5...3a11 | |
| 09/10/2025 | 11:34:05 PM | sell | $0.9837 | $0.0005042 | 1.81 | 0.000929 | 1,951 | 0xa4...b571 | |
| 09/10/2025 | 9:56:46 PM | sell | $2.3 | $0.0005014 | 4.27 | 0.0009292 | 4,596.5 | 0xd0...e9ec | |
| 09/10/2025 | 9:46:13 PM | sell | $0.7485 | $0.0005009 | 1.38 | 0.0009294 | 1,494.25 | 0x6e...fb40 | |
| 09/10/2025 | 8:13:07 PM | sell | $38.56 | $0.0005024 | 71.5 | 0.0009317 | 76,741 | 0xa6...6fee | |
| 09/10/2025 | 7:52:04 PM | sell | $0.249 | $0.000498 | 0.467 | 0.0009341 | 500 | 0xff...d020 | |
| 09/10/2025 | 6:17:51 PM | sell | $2.81 | $0.0005053 | 5.2 | 0.0009342 | 5,565.95 | 0xd5...5fd1 | |
| 09/10/2025 | 4:18:49 PM | sell | $2.68 | $0.0005083 | 4.94 | 0.0009346 | 5,291 | 0x82...efd3 | |
| 09/10/2025 | 4:17:19 PM | sell | $1.34 | $0.0005077 | 2.47 | 0.0009348 | 2,645.5 | 0xb5...5670 | |
| 09/10/2025 | 4:15:43 PM | sell | $2.68 | $0.0005078 | 4.94 | 0.000935 | 5,291 | 0x42...3ce9 |