- WhatToFarm
- Ronin
- Katana
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 28.52M
- Pooled WRON:
- $36,197.56
JAIHOZ/WRON price stats on Ronin
As of January 18, 2026, the current price of JAIHOZ token on DEX Katana is $0.0002136. JAIHOZ price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,446.94. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $103,003.98. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $12,180.58. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $12,180.58.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 98 in the last 24 hours, 38 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $1,446.94 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.001269, captured at 8:14 AM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0002136 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:32:23 AM | buy | $14.97 | $0.0002136 | 88.98 | 0.001269 | 70,085.98 | 0x34...4b5b | |
| 01/18/2026 | 6:55:11 AM | buy | $14.99 | $0.0002137 | 88.65 | 0.001263 | 70,164.54 | 0xdb...551c | |
| 01/18/2026 | 6:49:38 AM | buy | $14.91 | $0.0002131 | 87.93 | 0.001257 | 69,938.03 | 0x1e...2c90 | |
| 01/18/2026 | 6:28:44 AM | buy | $14.99 | $0.0002139 | 87.72 | 0.001251 | 70,111.28 | 0x7b...f213 | |
| 01/18/2026 | 3:28:29 AM | buy | $1.59 | $0.0002264 | 8.8 | 0.001247 | 7,054.58 | 0x3d...1595 | |
| 01/18/2026 | 3:28:23 AM | sell | $54.12 | $0.0002269 | 298.28 | 0.00125 | 238,548.8 | 0x4a...9fc7 | |
| 01/18/2026 | 3:22:35 AM | sell | $15.32 | $0.0002294 | 84.4 | 0.001263 | 66,790.42 | 0xc2...4953 | |
| 01/18/2026 | 3:21:41 AM | sell | $15.45 | $0.0002316 | 84.69 | 0.001269 | 66,703.41 | 0x28...bf8b | |
| 01/18/2026 | 3:21:17 AM | sell | $15.45 | $0.0002313 | 85.17 | 0.001275 | 66,769.08 | 0x7d...3b82 | |
| 01/18/2026 | 3:20:53 AM | sell | $15.65 | $0.0002343 | 85.63 | 0.001281 | 66,813.51 | 0x6c...6342 | |
| 01/18/2026 | 3:20:29 AM | sell | $5.76 | $0.0002351 | 31.54 | 0.001285 | 24,533.44 | 0x87...2b1e | |
| 01/18/2026 | 3:20:23 AM | buy | $109.16 | $0.0002328 | 597 | 0.001273 | 468,789.91 | 0x35...6924 | |
| 01/18/2026 | 3:20:14 AM | buy | $54.19 | $0.0002271 | 296.37 | 0.001242 | 238,548.8 | 0xa5...88f9 | |
| 01/18/2026 | 1:48:02 AM | sell | $28.91 | $0.0002284 | 155.68 | 0.00123 | 126,559.61 | 0x51...ed15 | |
| 01/18/2026 | 1:35:32 AM | sell | $27.53 | $0.0002296 | 148.79 | 0.00124 | 119,929.84 | 0x5f...bf83 | |
| 01/18/2026 | 1:34:17 AM | sell | $15.4 | $0.0002306 | 83.4 | 0.001248 | 66,790.26 | 0xff...528a | |
| 01/18/2026 | 1:32:26 AM | sell | $14.54 | $0.0002291 | 79.64 | 0.001254 | 63,495.29 | 0xed...f522 | |
| 01/18/2026 | 1:32:02 AM | sell | $14.71 | $0.0002314 | 80.1 | 0.001259 | 63,576.62 | 0x81...c05c | |
| 01/18/2026 | 1:31:26 AM | sell | $15.44 | $0.0002306 | 84.75 | 0.001265 | 66,959.61 | 0x6e...fdbd | |
| 01/18/2026 | 1:28:59 AM | sell | $15.37 | $0.0002295 | 85.2 | 0.001271 | 66,998.38 | 0xce...6689 |