- WhatToFarm
- Ronin
- Katana
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 21.93M
- Pooled WRON:
- $41,607.31
JAIHOZ/WRON price stats on Ronin
As of July 16, 2026, the current price of JAIHOZ token on DEX Katana is $0.0001035. JAIHOZ price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $63.46. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $48,213.12. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $4,552.95. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $4,552.95.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $63.46 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.001891, captured at 5:20 AM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0001035 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:42:19 AM | sell | $0.08056 | $0.0001035 | 1.47 | 0.001891 | 778.39 | 0x9e...25a4 | |
| 07/16/2026 | 12:46:25 AM | sell | $0.2009 | $0.000103 | 3.69 | 0.001891 | 1,951 | 0xbd...a2c4 | |
| 07/15/2026 | 9:55:11 PM | sell | $0.201 | $0.000103 | 3.69 | 0.001892 | 1,951 | 0x19...0e02 | |
| 07/15/2026 | 9:17:55 PM | sell | $0.05014 | $0.0001026 | 0.9248 | 0.001892 | 488.7 | 0xcc...6158 | |
| 07/15/2026 | 7:35:07 AM | sell | $0.02232 | $0.0001043 | 0.4048 | 0.001892 | 213.93 | 0x50...3f09 | |
| 07/15/2026 | 7:35:05 AM | sell | $0.04493 | $0.0001043 | 0.8149 | 0.001892 | 430.59 | 0xb8...f8b4 | |
| 07/15/2026 | 7:35:03 AM | sell | $0.4093 | $0.0001043 | 7.42 | 0.001893 | 3,921.66 | 0x71...7da8 | |
| 07/15/2026 | 7:34:59 AM | sell | $2.6 | $0.0001045 | 47.23 | 0.001895 | 24,919.31 | 0x57...1862 | |
| 07/15/2026 | 7:34:57 AM | buy | $59.84 | $0.0001025 | 1,085.33 | 0.001859 | 583,702.73 | 0xd8...39c0 | |
| 07/14/2026 | 2:23:43 PM | sell | $0.5142 | $0.00009743 | 9.5 | 0.0018 | 5,277.77 | 0x66...b060 | |
| 07/13/2026 | 6:48:19 PM | sell | $0.04691 | $0.00009405 | 0.8983 | 0.001801 | 498.75 | 0xeb...ff18 | |
| 07/13/2026 | 5:09:05 PM | buy | $0.3704 | $0.00009587 | 7 | 0.001811 | 3,863.71 | 0xb4...203b | |
| 07/13/2026 | 4:06:07 PM | buy | $13.44 | $0.00009531 | 253.95 | 0.0018 | 141,081.76 | 0x1d...0ea8 | |
| 07/13/2026 | 5:12:11 AM | buy | $0.01312 | $0.00009569 | 0.2454 | 0.001788 | 137.19 | 0xd4...b312 | |
| 07/13/2026 | 12:09:53 AM | buy | $0.1032 | $0.00009764 | 1.89 | 0.001788 | 1,057.21 | 0xc6...f01b | |
| 07/13/2026 | 12:09:49 AM | buy | $0.02241 | $0.00009763 | 0.4106 | 0.001788 | 229.6 | 0xbf...6bab | |
| 07/12/2026 | 10:35:35 PM | sell | $25.29 | $0.00009824 | 462.95 | 0.001798 | 257,427.8 | 0x7b...6ecd | |
| 07/12/2026 | 9:07:33 AM | sell | $2.01 | $0.0001003 | 36.59 | 0.00182 | 20,100 | 0x7a...4d44 | |
| 07/12/2026 | 5:11:07 AM | sell | $0.1523 | $0.0001013 | 2.73 | 0.001822 | 1,503.23 | 0x25...42ae | |
| 07/12/2026 | 4:45:25 AM | sell | $0.1971 | $0.000101 | 3.55 | 0.001822 | 1,951 | 0x07...b187 |