WhatToFarm
/
Get started
12 Swap

Info about JAIHOZ-WRON pair

Price USD
$0.0001379
Price
0.001532 WRON
TVL
$6,745.72
MKT CAP
$65.8K
5m
0%
1h
0%
4h
0%
24h
-5.15%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled JAIHOZ:
24.38M
Pooled WRON:
$37,477.77

JAIHOZ/WRON price stats on Ronin

As of March 22, 2026, the current price of JAIHOZ token on DEX Katana is $0.0001379. JAIHOZ price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.22. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $65,784.69. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $6,745.72. The JAIHOZ/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $6,745.72.

The total transactions of JAIHOZ/WRON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

JAIHOZ/WRON pool has a trading volume of $1.22 in the last 24 hours.

The exchange rate of 1 JAIHOZ to WRON is 0.001532, captured at 5:35 PM UTC.

The price of converting 1 JAIHOZ to USD is $0.0001379 today.

JAIHOZ-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/22/20262:21:22 AMsell$1.07$0.000137911.960.0015327,804
0xF45...6670
0x85...fdc8
03/21/20264:58:19 AMbuy$0.1455$0.00014541.540.0015421,000.43
0xccC...E6a5
0x5b...a62c
03/20/202611:47:40 PMbuy$13.34$0.000145141.290.00153691,943.94
0x6dc...d9d8
0x63...a1d1
03/19/202611:59:01 PMsell$5.16$0.000141555.620.00152436,500.03
0x107...B4c6
0x78...8f0a
03/19/20261:25:33 AMsell$9.54$0.0001454100.40.0015365,604.49
0x322...Ea17
0x79...199c
03/18/20267:20:45 PMbuy$0.03239$0.00014820.33720.001543218.43
0xC4D...bF5B
0x66...5899
03/18/20266:47:54 AMsell$1.11$0.000152811.240.0015347,324
0x10D...8c3a
0x4d...5415
03/18/20263:35:06 AMsell$0.7133$0.00015247.180.0015354,678.5
0x8e2...38EF
0x13...16dc
03/17/20263:48:34 PMbuy$0.01817$0.00015290.18360.001545118.83
0x214...3D60
0x4c...02db
03/17/20267:25:33 AMsell$41.95$0.0001537423.980.001553272,942.26
0xdbC...Bb9A
0x01...c9c3
03/17/20267:17:27 AMbuy$41.93$0.0001536426.510.001562272,942.26
0xdbC...Bb9A
0x13...fb67
03/17/20262:19:00 AMsell$41.61$0.0001555415.390.001552267,490.55
0xdbC...Bb9A
0x86...99e9
03/17/20262:10:54 AMbuy$41.87$0.0001565417.860.001562267,490.55
0xdbC...Bb9A
0x11...6972
03/17/20262:10:42 AMsell$44$0.0001557439.10.001553282,599.94
0xdbC...Bb9A
0xa8...a2b3
03/17/20262:02:36 AMbuy$44.58$0.0001577441.710.001563282,599.94
0xdbC...Bb9A
0x2d...0f08
03/17/20261:48:24 AMsell$46.48$0.0001562462.570.001554297,545.64
0xdbC...Bb9A
0xb5...ef7d
03/17/20261:40:18 AMbuy$47.05$0.0001581465.330.001563297,545.64
0xdbC...Bb9A
0xae...020f
03/17/20261:38:21 AMsell$44.06$0.0001561438.330.001553282,150.11
0xdbC...Bb9A
0xd5...805b
03/17/20261:30:21 AMsell$0.2823$0.00015892.790.0015711,776.47
0xC4D...bF5B
0x1b...c8d0
03/17/20261:30:15 AMbuy$44.59$0.0001584410.001563282,150.11
0xdbC...Bb9A
0xc3...f57b