- WhatToFarm
- Ronin
- Katana
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 26.66M
- Pooled WRON:
- $34,073.86
JAIHOZ/WRON price stats on Ronin
As of May 31, 2025, the current price of JAIHOZ token on DEX Katana is $0.0007675. JAIHOZ price is down -8.83% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $950.32. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $374,241.65. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $40,805.36. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $40,805.36.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $950.32 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.001281, captured at 1:33 PM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0007675 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:27:55 PM | buy | $1.01 | $0.0007675 | 1.69 | 0.001281 | 1,323.25 | 0xd4...3d0d | |
| 05/31/2025 | 1:07:31 PM | buy | $47.4 | $0.0007635 | 79.38 | 0.001278 | 62,078.45 | 0x0c...bfa3 | |
| 05/31/2025 | 1:04:46 PM | buy | $49.86 | $0.0007586 | 83.65 | 0.001272 | 65,737.2 | 0xb7...5cb6 | |
| 05/31/2025 | 12:58:07 PM | sell | $1.46 | $0.0007493 | 2.46 | 0.001261 | 1,950 | 0x37...4ee0 | |
| 05/31/2025 | 12:34:51 PM | sell | $1.45 | $0.0007455 | 2.46 | 0.001262 | 1,951 | 0x69...c91f | |
| 05/31/2025 | 10:43:06 AM | sell | $0.6221 | $0.0007467 | 1.05 | 0.001262 | 833.13 | 0xd8...af1e | |
| 05/31/2025 | 10:28:57 AM | buy | $20.93 | $0.0007518 | 35.31 | 0.001268 | 27,840.17 | 0x4b...43ce | |
| 05/31/2025 | 8:48:54 AM | sell | $0.2972 | $0.0007451 | 0.5025 | 0.001259 | 398.89 | 0x40...03ef | |
| 05/31/2025 | 8:46:06 AM | sell | $0.1472 | $0.0007451 | 0.2488 | 0.001259 | 197.56 | 0x36...74b9 | |
| 05/31/2025 | 6:41:03 AM | buy | $2.31 | $0.0007498 | 3.91 | 0.001267 | 3,091.03 | 0x76...86f5 | |
| 05/31/2025 | 6:09:42 AM | sell | $0.6221 | $0.0007433 | 1.05 | 0.001259 | 837.02 | 0x0e...29e2 | |
| 05/31/2025 | 5:17:00 AM | sell | $0.7606 | $0.0007401 | 1.29 | 0.001259 | 1,027.63 | 0x97...6996 | |
| 05/31/2025 | 5:15:27 AM | sell | $0.2239 | $0.0007402 | 0.381 | 0.001259 | 302.48 | 0xf7...729c | |
| 05/31/2025 | 4:38:21 AM | sell | $0.397 | $0.0007363 | 0.6792 | 0.001259 | 539.21 | 0xcd...8ca0 | |
| 05/31/2025 | 4:17:45 AM | sell | $14.46 | $0.0007308 | 24.94 | 0.00126 | 19,790 | 0xb2...cc96 | |
| 05/31/2025 | 4:03:21 AM | buy | $0.0074 | $0.0007363 | 0.01275 | 0.001269 | 10.05 | 0xa2...37e3 | |
| 05/31/2025 | 3:57:12 AM | sell | $2.71 | $0.000732 | 4.68 | 0.001261 | 3,709.47 | 0x90...3fc0 | |
| 05/31/2025 | 3:50:30 AM | buy | $1.04 | $0.000736 | 1.8 | 0.001269 | 1,421.71 | 0x7e...8cca | |
| 05/31/2025 | 3:09:00 AM | buy | $1.1 | $0.0007328 | 1.9 | 0.001269 | 1,502.74 | 0x62...4fd9 | |
| 05/31/2025 | 2:57:09 AM | buy | $0.7153 | $0.0007359 | 1.23 | 0.001269 | 972.05 | 0xf4...6b86 |