WhatToFarm
/
Get started
12 Swap

Info about JAIHOZ-WRON pair

Price USD
$0.0001401
Price
0.001371 WRON
TVL
$7,235.53
MKT CAP
$67.3K
5m
0%
1h
0%
4h
0%
24h
-2.07%
Share
TXNS
9
Buys
3
Sells
6
Volume
36
Telegram price alerts
Pair:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled JAIHOZ:
25.74M
Pooled WRON:
$35,408.82

JAIHOZ/WRON price stats on Ronin

As of February 15, 2026, the current price of JAIHOZ token on DEX Katana is $0.0001401. JAIHOZ price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $35.99. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $67,298.35. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $7,235.53. The JAIHOZ/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $7,235.53.

The total transactions of JAIHOZ/WRON is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

JAIHOZ/WRON pool has a trading volume of $35.99 in the last 24 hours.

The exchange rate of 1 JAIHOZ to WRON is 0.001371, captured at 12:24 PM UTC.

The price of converting 1 JAIHOZ to USD is $0.0001401 today.

JAIHOZ-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/15/202610:18:06 AMsell$1.11$0.000140110.950.0013717,986.29
0xA1D...c321
0x9c...cf75
02/15/20264:09:50 AMbuy$14.99$0.0001428144.320.001374104,975.06
0x920...a994
0x53...3810
02/15/20262:55:53 AMsell$0.2773$0.00014212.650.0013611,951
0xd50...Dad6
0x11...8551
02/15/202612:15:22 AMsell$1.47$0.000144913.860.00136110,183.49
0x3c0...064b
0x5d...2e55
02/14/20262:44:13 PMsell$0.01933$0.00014410.18260.001362134.1
0x006...4C33
0x90...201f
02/14/20262:33:25 PMsell$0.1501$0.00014281.430.0013621,051
0x6D2...50C4
0x91...63be
02/14/20261:29:28 PMsell$0.02776$0.00014230.26570.001362195.03
0x006...4C33
0x62...1380
02/14/20261:26:52 PMbuy$3.67$0.000143934.970.00136925,542.52
0x394...77A5
0x7e...04d4
02/14/202611:18:07 AMbuy$14.25$0.0001431135.690.00136299,572.35
0x920...a994
0x21...6411
02/14/202610:10:51 AMsell$0.3012$0.00014162.870.0013492,127.2
0xC4D...bF5B
0xd1...1cfb
02/14/202610:10:48 AMsell$0.04788$0.00014160.45620.001349338.07
0x006...4C33
0x2a...7663
02/14/202610:10:42 AMbuy$13.49$0.0001419128.640.00135295,093.29
0x920...a994
0x12...73c2
02/14/202610:00:21 AMbuy$14.24$0.00014171350.001342100,547.31
0x920...a994
0xb0...bcd9
02/14/20269:56:57 AMsell$0.03239$0.00014070.30590.001329230.11
0x006...4C33
0xa1...3167
02/14/20269:56:51 AMbuy$14.25$0.0001411134.580.001332101,013.46
0x920...a994
0x2f...a125
02/14/20269:48:18 AMsell$0.3072$0.00013972.90.0013192,198.69
0xC4D...bF5B
0x7c...db9e
02/14/20269:48:12 AMbuy$14.17$0.0001393134.530.001322101,745.61
0x920...a994
0xc7...2737
02/14/20269:38:21 AMsell$0.04853$0.00013880.45760.001309349.56
0x006...4C33
0xda...02d5
02/14/20269:38:12 AMbuy$14.24$0.0001391134.380.001312102,417.69
0x920...a994
0xb7...4955
02/14/20268:41:42 AMsell$0.02849$0.0001380.26810.001299206.35
0x006...4C33
0xc4...971f