- WhatToFarm
- Ronin
- Katana
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 20.92M
- Pooled WRON:
- $43,651.07
JAIHOZ/WRON price stats on Ronin
As of September 8, 2026, the current price of JAIHOZ token on DEX Katana is $0.0001141. JAIHOZ price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.54. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $53,012.29. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $4,788.19. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $4,788.19.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $1.54 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.00208, captured at 3:20 PM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0001141 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4:23:53 AM | sell | $0.2226 | $0.0001141 | 4.05 | 0.00208 | 1,951 | 0x03...fa38 | |
| 09/08/2026 | 3:45:05 AM | sell | $0.01121 | $0.0001136 | 0.2052 | 0.00208 | 98.67 | 0xd6...55ba | |
| 09/07/2026 | 1:28:11 PM | sell | $0.2233 | $0.0001144 | 4.05 | 0.00208 | 1,951 | 0x32...6087 | |
| 09/07/2026 | 12:56:35 PM | sell | $0.005652 | $0.0001146 | 0.1026 | 0.002081 | 49.3 | 0xec...ed4e | |
| 09/07/2026 | 11:00:13 AM | sell | $0.2269 | $0.0001134 | 4.16 | 0.002081 | 2,000 | 0x63...0bb2 | |
| 09/07/2026 | 5:32:49 AM | sell | $0.6345 | $0.0001133 | 11.65 | 0.002081 | 5,598.5 | 0xa9...f9a1 | |
| 09/07/2026 | 4:51:25 AM | sell | $0.2202 | $0.0001128 | 4.06 | 0.002082 | 1,951 | 0x9f...5d0c | |
| 09/06/2026 | 1:40:25 AM | buy | $0.4049 | $0.0001129 | 7.51 | 0.002095 | 3,586.19 | 0xa6...03a2 | |
| 09/06/2026 | 1:40:21 AM | buy | $0.1838 | $0.0001128 | 3.41 | 0.002094 | 1,628.69 | 0x63...a1ef | |
| 09/06/2026 | 1:40:17 AM | sell | $10.3 | $0.0001127 | 191.16 | 0.002091 | 91,421.32 | 0xb8...5d0f | |
| 09/06/2026 | 1:01:45 AM | sell | $10.38 | $0.0001129 | 194.08 | 0.002109 | 92,007.87 | 0xa8...36e0 | |
| 09/05/2026 | 7:23:21 PM | sell | $0.2188 | $0.0001121 | 4.13 | 0.002119 | 1,951 | 0x0d...2ce9 | |
| 09/05/2026 | 8:58:39 AM | sell | $10.23 | $0.0001118 | 194.85 | 0.002128 | 91,542.95 | 0x55...7e8a | |
| 09/04/2026 | 1:39:19 PM | sell | $0.2117 | $0.0001088 | 4.16 | 0.002138 | 1,946.12 | 0x0f...c61a | |
| 09/04/2026 | 8:46:19 AM | buy | $0.01749 | $0.0001112 | 0.3383 | 0.002151 | 157.28 | 0xc9...7c28 | |
| 09/04/2026 | 3:07:33 AM | sell | $0.4352 | $0.0001112 | 8.36 | 0.002138 | 3,910.69 | 0x82...bd48 | |
| 09/03/2026 | 9:08:23 AM | sell | $0.7363 | $0.0001092 | 14.41 | 0.002139 | 6,738.41 | 0x21...a38d | |
| 09/02/2026 | 4:07:29 PM | sell | $0.0001078 | $0.0001079 | 0.00214 | 0.00214 | 0.9998 | 0x8c...e77e | |
| 09/02/2026 | 12:19:25 PM | buy | $7.64 | $0.0001084 | 151.34 | 0.002146 | 70,517.83 | 0xe1...d4cd | |
| 09/02/2026 | 11:20:15 AM | buy | $0.006309 | $0.0001067 | 0.1263 | 0.002138 | 59.09 | 0x56...647d |