- WhatToFarm
- Ronin
- Katana
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 22.34M
- Pooled WRON:
- $40,888.6
JAIHOZ/WRON price stats on Ronin
As of September 24, 2026, the current price of JAIHOZ token on DEX Katana is $0.0001067. JAIHOZ price is down -8.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $33.28. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $49,739.42. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $4,783.81. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $4,783.81.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $33.28 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.001825, captured at 5:12 AM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0001067 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:07:35 AM | sell | $0.2082 | $0.0001067 | 3.56 | 0.001825 | 1,951 | 0x0a...f84c | |
| 09/24/2026 | 12:44:01 AM | sell | $0.3671 | $0.0001028 | 6.51 | 0.001825 | 3,570.13 | 0x88...2611 | |
| 09/24/2026 | 12:42:33 AM | buy | $9.98 | $0.0001031 | 176.99 | 0.001828 | 96,774.29 | 0xe4...473c | |
| 09/23/2026 | 9:32:01 PM | sell | $0.2728 | $0.000105 | 4.7 | 0.00181 | 2,597.49 | 0x37...e1b0 | |
| 09/23/2026 | 7:59:47 PM | sell | $0.4778 | $0.0001042 | 8.3 | 0.00181 | 4,585 | 0x60...0f41 | |
| 09/23/2026 | 5:45:01 PM | sell | $0.09422 | $0.0001043 | 1.63 | 0.001811 | 903.36 | 0x92...3176 | |
| 09/23/2026 | 5:36:27 PM | buy | $10.08 | $0.0001046 | 174.82 | 0.001814 | 96,348.41 | 0x55...26a8 | |
| 09/23/2026 | 5:35:35 PM | buy | $10.12 | $0.000105 | 173.31 | 0.001799 | 96,335.35 | 0x7c...cbcb | |
| 09/23/2026 | 5:33:39 PM | buy | $0.01583 | $0.0001046 | 0.271 | 0.001791 | 151.29 | 0x14...f819 | |
| 09/23/2026 | 5:12:19 PM | buy | $0.02299 | $0.0001054 | 0.3906 | 0.001791 | 218.06 | 0xb2...e996 | |
| 09/23/2026 | 3:38:23 PM | sell | $1.09 | $0.0001096 | 17.71 | 0.001781 | 9,944.57 | 0x6c...878b | |
| 09/23/2026 | 1:27:43 PM | sell | $0.5441 | $0.0001166 | 8.31 | 0.001782 | 4,666.8 | 0xa4...60e9 | |
| 09/23/2026 | 2:29:31 AM | sell | $0.2253 | $0.0001155 | 3.47 | 0.001783 | 1,951 | 0x11...cf78 | |
| 09/22/2026 | 10:35:45 PM | sell | $0.02061 | $0.0001171 | 0.3136 | 0.001783 | 175.87 | 0x9c...691b | |
| 09/22/2026 | 12:55:11 PM | sell | $0.5175 | $0.0001106 | 8.34 | 0.001783 | 4,678.5 | 0x95...2caf | |
| 09/22/2026 | 11:10:33 AM | buy | $0.01899 | $0.0001104 | 0.3087 | 0.001794 | 172.04 | 0x97...73b7 | |
| 09/21/2026 | 6:06:01 PM | sell | $0.2216 | $0.0001136 | 3.48 | 0.001784 | 1,951 | 0xf2...7da0 | |
| 09/21/2026 | 3:12:23 PM | sell | $0.02861 | $0.0001165 | 0.438 | 0.001784 | 245.51 | 0x6d...3641 | |
| 09/21/2026 | 2:54:07 PM | buy | $0.8748 | $0.0001107 | 14.17 | 0.001794 | 7,899.09 | 0x56...48e3 | |
| 09/21/2026 | 2:44:35 PM | buy | $2.72 | $0.0001102 | 44.26 | 0.001791 | 24,701.64 | 0x50...fbd1 |