WhatToFarm
/
Get started
12 Swap

Info about JAIHOZ-WRON pair

Price USD
$0.0001369
Price
0.001537 WRON
TVL
$6,666.33
MKT CAP
$65.4K
5m
0%
1h
0%
4h
0.10%
24h
-1.72%
Share
TXNS
5
Buys
2
Sells
3
Volume
34
Telegram price alerts
Pair:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled JAIHOZ:
24.43M
Pooled WRON:
$37,421.83

JAIHOZ/WRON price stats on Ronin

As of April 1, 2026, the current price of JAIHOZ token on DEX Katana is $0.0001369. JAIHOZ price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $34.48. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $65,355.24. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $6,666.34. The JAIHOZ/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $6,666.34.

The total transactions of JAIHOZ/WRON is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

JAIHOZ/WRON pool has a trading volume of $34.48 in the last 24 hours.

The exchange rate of 1 JAIHOZ to WRON is 0.001537, captured at 9:36 AM UTC.

The price of converting 1 JAIHOZ to USD is $0.0001369 today.

JAIHOZ-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/01/20267:41:12 AMbuy$0.09171$0.00013691.020.001537669.9
0x12a...8b3d
0x36...587e
04/01/20267:34:00 AMbuy$1.25$0.000136714.040.0015359,146.31
0xeAe...283B
0x21...eea9
04/01/20261:47:48 AMsell$3.66$0.000135641.310.00152727,043.52
0x193...9992
0xbe...d86c
03/31/20262:52:21 PMsell$13.94$0.000137156.220.001535101,728.29
0x920...a994
0x7a...eb77
03/31/20268:43:36 AMsell$15.52$0.0001393172.630.001549111,432
0x920...a994
0x8b...5d70
03/31/20267:18:33 AMsell$14.81$0.00014165.240.001563105,712.2
0x920...a994
0xa0...f2be
03/30/20261:02:25 AMbuy$0.04398$0.00013210.52580.001579332.91
0xC4D...bF5B
0x3e...9318
03/29/20266:52:04 PMbuy$0.255$0.00013343.010.0015791,911.81
0xC4D...bF5B
0x3c...d661
03/29/20266:51:58 PMsell$5.96$0.000133670.220.00157244,654.5
0x0Fd...B286
0xb5...8397
03/29/20265:19:55 AMsell$0.6476$0.00013847.370.0015754,678.5
0x86D...D37d
0xca...e128
03/28/202610:30:58 PMbuy$0.5243$0.00013925.970.0015853,765.62
0x73c...D907
0xa7...cfb4
03/28/20261:41:15 PMsell$14.75$0.0001422164.150.001582103,734.67
0x920...a994
0x71...596f
03/28/20261:19:24 PMsell$14.72$0.00014151660.001596103,999.36
0x920...a994
0x4f...1e26
03/27/20269:03:15 PMbuy$15.74$0.0001388182.080.001605113,435.71
0x409...E2b1
0x44...b1b4
03/27/20262:54:39 PMsell$2.55$0.000137829.470.00158918,543.53
0xfA0...A186
0x60...f441
03/27/20262:43:12 PMsell$15.59$0.0001413176.320.001597110,350.66
0x920...a994
0xa4...c699
03/27/20262:17:30 PMbuy$0.2871$0.00014143.270.0016142,030.73
0xC4D...bF5B
0x99...9ab6
03/27/20262:17:24 PMsell$13.95$0.0001411159.330.00161198,865.51
0x920...a994
0x61...5f79
03/27/20262:07:27 PMsell$14.74$0.000141169.840.001625104,488.58
0x920...a994
0x79...7dc3
03/27/20262:06:48 PMsell$14.9$0.0001425171.510.001639104,588
0x920...a994
0x9b...963e