- WhatToFarm
- Ronin
- Katana
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 24.47M
- Pooled WRON:
- $37,337.99
JAIHOZ/WRON price stats on Ronin
As of March 16, 2026, the current price of JAIHOZ token on DEX Katana is $0.0001483. JAIHOZ price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.05. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $70,758.27. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $7,278.87. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $7,278.87.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $12.05 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.001521, captured at 7:42 AM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0001483 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 2:55:13 AM | sell | $0.694 | $0.0001483 | 7.12 | 0.001521 | 4,678.5 | 0x3b...438f | |
| 03/15/2026 | 11:53:07 PM | buy | $9.25 | $0.0001495 | 94.52 | 0.001527 | 61,883.47 | 0xef...7665 | |
| 03/15/2026 | 7:46:01 PM | sell | $1.27 | $0.0001475 | 13.14 | 0.001515 | 8,676.01 | 0x3d...fd4a | |
| 03/15/2026 | 4:57:10 PM | sell | $0.2826 | $0.0001448 | 2.95 | 0.001515 | 1,951 | 0x2b...9858 | |
| 03/15/2026 | 1:07:37 PM | sell | $0.2419 | $0.0001466 | 2.5 | 0.001515 | 1,650.49 | 0x84...f440 | |
| 03/15/2026 | 11:34:19 AM | sell | $0.2897 | $0.0001485 | 2.95 | 0.001516 | 1,951 | 0x99...87a4 | |
| 03/14/2026 | 11:46:39 PM | sell | $0.2892 | $0.0001482 | 2.95 | 0.001516 | 1,951 | 0x3a...f991 | |
| 03/14/2026 | 1:14:57 PM | sell | $0.607 | $0.0001517 | 6.06 | 0.001516 | 4,000 | 0x4e...c658 | |
| 03/14/2026 | 11:53:21 AM | sell | $0.4068 | $0.0001518 | 4.06 | 0.001517 | 2,678.5 | 0xb6...58c8 | |
| 03/14/2026 | 1:28:15 AM | sell | $0.2928 | $0.00015 | 2.96 | 0.001517 | 1,951 | 0xd5...dee2 | |
| 03/13/2026 | 11:53:36 PM | sell | $0.112 | $0.000152 | 1.11 | 0.001517 | 737.05 | 0xa2...ca92 | |
| 03/13/2026 | 11:14:36 PM | buy | $3.93 | $0.0001509 | 39.8 | 0.001525 | 26,095.65 | 0x10...8e8a | |
| 03/13/2026 | 9:36:03 PM | buy | $1.01 | $0.0001554 | 9.95 | 0.001523 | 6,532.6 | 0x4d...9cbd | |
| 03/13/2026 | 9:34:03 PM | buy | $2.54 | $0.0001555 | 24.87 | 0.001521 | 16,346.78 | 0xe1...81d7 | |
| 03/13/2026 | 3:50:02 PM | sell | $0.7345 | $0.0001569 | 7.07 | 0.001511 | 4,678.5 | 0xfb...b8ad | |
| 03/13/2026 | 1:21:50 PM | sell | $0.03941 | $0.0001573 | 0.3787 | 0.001512 | 250.49 | 0xb1...d56e | |
| 03/13/2026 | 12:59:26 PM | sell | $30.45 | $0.0001567 | 296.08 | 0.001524 | 194,252.13 | 0x2e...935f | |
| 03/13/2026 | 12:59:26 PM | sell | $0.444 | $0.000158 | 4.31 | 0.001536 | 2,809.57 | 0x77...d6fb | |
| 03/13/2026 | 12:59:20 PM | sell | $0.1019 | $0.000158 | 0.9912 | 0.001535 | 645.32 | 0x2a...2037 | |
| 03/13/2026 | 12:59:20 PM | sell | $4.9 | $0.0001582 | 47.64 | 0.001538 | 30,965.93 | 0x59...5384 |