- WhatToFarm
- Ronin
- Katana
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 35.42M
- Pooled WRON:
- $27,516.25
JAIHOZ/WRON price stats on Ronin
As of March 15, 2025, the current price of JAIHOZ token on DEX Katana is $0.0006548. JAIHOZ price is up 12.19% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,084.48. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $340,393.70. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $46,255.18. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $46,255.18.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 101 in the last 24 hours, 58 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $3,084.48 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.0007791, captured at 2:32 AM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0006548 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 12:47:00 AM | buy | $3.29 | $0.0006548 | 3.91 | 0.0007791 | 5,025 | 0x3a...f48c | |
| 03/14/2025 | 11:51:21 PM | buy | $39.98 | $0.0006545 | 47.5 | 0.0007776 | 61,080.35 | 0xd8...07e1 | |
| 03/14/2025 | 11:41:45 PM | sell | $89.24 | $0.0006519 | 106.04 | 0.0007746 | 136,888 | 0xcf...ce0d | |
| 03/14/2025 | 10:30:21 PM | sell | $0.8046 | $0.0006572 | 0.952 | 0.0007776 | 1,224.27 | 0x7f...e7f4 | |
| 03/14/2025 | 10:23:12 PM | sell | $0.8074 | $0.0006573 | 0.9553 | 0.0007777 | 1,228.37 | 0x3c...9b48 | |
| 03/14/2025 | 10:22:00 PM | sell | $54.48 | $0.0006588 | 64.46 | 0.0007795 | 82,688.93 | 0xe6...896a | |
| 03/14/2025 | 10:22:00 PM | buy | $165.74 | $0.0006596 | 196.11 | 0.0007805 | 251,250 | 0x55...d47e | |
| 03/14/2025 | 10:22:00 PM | buy | $54.09 | $0.0006534 | 64 | 0.0007732 | 82,771.7 | 0x51...74cb | |
| 03/14/2025 | 10:04:12 PM | sell | $0.5756 | $0.000648 | 0.6811 | 0.0007668 | 888.24 | 0x4a...5fec | |
| 03/14/2025 | 9:58:00 PM | sell | $0.3893 | $0.000648 | 0.4607 | 0.0007668 | 600.81 | 0xdd...52ba | |
| 03/14/2025 | 9:57:42 PM | sell | $5.63 | $0.0006482 | 6.66 | 0.000767 | 8,690.4 | 0xcc...b338 | |
| 03/14/2025 | 8:18:18 PM | sell | $0.1184 | $0.0006538 | 0.139 | 0.0007672 | 181.21 | 0x54...2a7d | |
| 03/14/2025 | 6:28:32 PM | buy | $61.81 | $0.0006537 | 72.79 | 0.0007698 | 94,559.03 | 0xb2...8a63 | |
| 03/14/2025 | 6:28:26 PM | sell | $238.53 | $0.0006546 | 280.87 | 0.0007708 | 364,372.79 | 0x31...db66 | |
| 03/14/2025 | 6:28:26 PM | sell | $61.81 | $0.0006631 | 72.79 | 0.0007808 | 93,225.86 | 0x49...f260 | |
| 03/14/2025 | 6:28:26 PM | buy | $3.13 | $0.0006519 | 3.69 | 0.0007676 | 4,813.17 | 0x96...48af | |
| 03/14/2025 | 6:14:53 PM | sell | $0.435 | $0.0006651 | 0.512 | 0.0007828 | 654.07 | 0x24...6781 | |
| 03/14/2025 | 5:55:56 PM | sell | $1.29 | $0.0006632 | 1.52 | 0.0007829 | 1,951 | 0x06...e78f | |
| 03/14/2025 | 5:34:23 PM | sell | $0.8094 | $0.0006641 | 0.9542 | 0.000783 | 1,218.62 | 0x55...f52b | |
| 03/14/2025 | 5:32:32 PM | sell | $0.5844 | $0.0006642 | 0.689 | 0.000783 | 879.92 | 0x5e...34a8 |