- WhatToFarm
- Ronin
- Katana
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 26.31M
- Pooled WRON:
- $34,615.16
JAIHOZ/WRON price stats on Ronin
As of February 1, 2026, the current price of JAIHOZ token on DEX Katana is $0.0001463. JAIHOZ price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $56.71. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $70,524.15. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $7,724.56. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $7,724.56.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $56.71 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.001311, captured at 8:57 AM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0001463 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 2:52:37 AM | sell | $0.06093 | $0.0001463 | 0.5461 | 0.001311 | 416.32 | 0x4a...cd63 | |
| 02/01/2026 | 12:41:19 AM | sell | $2.91 | $0.0001474 | 25.96 | 0.001312 | 19,774.99 | 0xde...7e2a | |
| 01/31/2026 | 11:40:03 PM | sell | $1.37 | $0.0001464 | 12.29 | 0.001314 | 9,357 | 0x7b...7f72 | |
| 01/31/2026 | 9:07:03 PM | sell | $5.12 | $0.0001425 | 47.35 | 0.001316 | 35,969 | 0xf6...054c | |
| 01/31/2026 | 7:47:30 PM | buy | $32.47 | $0.000143 | 298.5 | 0.001314 | 227,014.49 | 0x11...a1f5 | |
| 01/31/2026 | 7:03:30 PM | buy | $0.05829 | $0.0001419 | 0.5355 | 0.001303 | 410.8 | 0x3e...8e55 | |
| 01/31/2026 | 4:48:48 PM | sell | $14.64 | $0.0001487 | 128.12 | 0.0013 | 98,512.02 | 0x01...57a4 | |
| 01/31/2026 | 2:41:51 PM | buy | $0.04334 | $0.0001491 | 0.3815 | 0.001313 | 290.5 | 0x6e...97cd | |
| 01/31/2026 | 12:02:47 AM | sell | $8.27 | $0.0001648 | 65.63 | 0.001307 | 50,180.83 | 0x98...9930 | |
| 01/30/2026 | 7:29:43 PM | sell | $0.7918 | $0.0001696 | 6.11 | 0.00131 | 4,666.8 | 0x8f...8ad5 | |
| 01/30/2026 | 7:10:28 PM | buy | $0.5032 | $0.0001688 | 3.93 | 0.001318 | 2,980.41 | 0x11...33ea | |
| 01/30/2026 | 6:34:13 PM | buy | $2.49 | $0.0001649 | 19.9 | 0.001317 | 15,108.16 | 0x2e...a47c | |
| 01/30/2026 | 6:26:13 PM | sell | $16.29 | $0.0001632 | 131.11 | 0.001314 | 99,778.54 | 0x15...369d | |
| 01/30/2026 | 7:13:36 AM | sell | $14.52 | $0.0001675 | 114.73 | 0.001323 | 86,696.09 | 0x10...9cec | |
| 01/30/2026 | 7:11:33 AM | sell | $14.63 | $0.0001692 | 115.21 | 0.001332 | 86,486.97 | 0x79...f900 | |
| 01/30/2026 | 2:19:15 AM | sell | $15.03 | $0.0001678 | 120.13 | 0.001341 | 89,572.46 | 0xff...4445 | |
| 01/29/2026 | 11:42:54 PM | sell | $14.55 | $0.0001732 | 113.45 | 0.00135 | 84,032.77 | 0xe2...9ebb | |
| 01/29/2026 | 11:41:33 PM | sell | $15.37 | $0.0001745 | 119.71 | 0.001359 | 88,082 | 0xb5...a958 | |
| 01/29/2026 | 11:41:06 PM | sell | $15.46 | $0.0001757 | 120.42 | 0.001368 | 88,000.56 | 0xdf...a26a | |
| 01/29/2026 | 8:53:26 PM | sell | $4.01 | $0.0001744 | 31.62 | 0.001374 | 23,009.15 | 0x44...15bf |