WhatToFarm
/
Get started
12 Swap

Info about JAIHOZ-WRON pair

Price USD
$0.0001304
Price
0.00132 WRON
TVL
$6,863.91
MKT CAP
$62.7K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
5
Buys
1
Sells
4
Volume
31
Telegram price alerts
Pair:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled JAIHOZ:
26.23M
Pooled WRON:
$34,742.05

JAIHOZ/WRON price stats on Ronin

As of February 10, 2026, the current price of JAIHOZ token on DEX Katana is $0.0001304. JAIHOZ price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $31.15. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $62,662.16. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $6,863.92. The JAIHOZ/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $6,863.92.

The total transactions of JAIHOZ/WRON is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

JAIHOZ/WRON pool has a trading volume of $31.15 in the last 24 hours.

The exchange rate of 1 JAIHOZ to WRON is 0.00132, captured at 11:51 PM UTC.

The price of converting 1 JAIHOZ to USD is $0.0001304 today.

JAIHOZ-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/10/20265:21:43 PMsell$0.6088$0.00013046.160.001324,666.8
0xBb4...6a94
0xf6...e773
02/10/202611:42:04 AMsell$14.73$0.0001298150.60.001326113,509.99
0x920...a994
0x94...9b66
02/10/202612:31:38 AMsell$15.51$0.0001319157.320.001338117,538.05
0x920...a994
0xaf...eea1
02/10/202612:20:41 AMbuy$0.03532$0.00013360.35740.001352264.24
0xcE8...0b40
0xe1...611c
02/09/202611:58:38 PMsell$0.2565$0.00013152.620.0013441,951
0xFb4...4360
0xd3...4b23
02/09/20267:50:36 AMsell$0.2556$0.0001312.620.0013441,951
0xdb5...66EC
0x78...15eb
02/09/20263:48:54 AMsell$9.38$0.000132495.590.00134870,880.69
0xe52...5089
0x86...71c9
02/08/20262:59:00 PMsell$0.01754$0.00013030.18190.001352134.57
0xF2A...3708
0x3e...7152
02/08/20262:40:26 PMsell$0.06163$0.000130.6410.001352474
0xF2A...3708
0x59...ec00
02/08/20269:44:19 AMsell$0.04099$0.00013090.42330.001352313.06
0xC4D...bF5B
0x41...6470
02/08/20265:47:53 AMsell$0.2558$0.00013112.630.0013521,951
0x557...05Ea
0x36...9450
02/06/20261:25:50 PMsell$0.2458$0.0001262.630.0013521,951
0xF8B...4353
0x91...141a
02/06/202611:13:44 AMsell$0.2398$0.00012292.630.0013521,951
0x506...324F
0x18...f9ec
02/06/20268:37:11 AMsell$0.2313$0.00011852.630.0013531,951
0xd00...734d
0xf8...0162
02/06/20266:53:32 AMsell$0.234$0.00011992.640.0013531,951
0x981...11E9
0xd9...7cce
02/06/20266:35:11 AMsell$1.32$0.000120914.880.00135310,992.44
0xC4D...bF5B
0x95...1e0c
02/06/20266:35:05 AMsell$0.6451$0.0001217.220.0013545,330.13
0xC4D...bF5B
0x84...6638
02/06/20266:34:59 AMbuy$91.98$0.00011851,029.690.001326776,244.66
0x5E5...d260
0x35...1687
02/06/20266:34:59 AMsell$3.61$0.000121140.420.00135629,800.5
0xCa5...BF95
0x6c...16c0
02/06/20266:20:32 AMsell$0.2246$0.00011512.490.001281,951
0x3Ec...f1c9
0xba...c2c5