WhatToFarm
/
Get started
12 Swap

Info about JAIHOZ-WRON pair

Price USD
$0.000134
Price
0.001317 WRON
TVL
$7,058.97
MKT CAP
$62.8K
5m
0%
1h
0%
4h
1.18%
24h
4.16%
Share
TXNS
23
Buys
11
Sells
12
Volume
122
Telegram price alerts
Pair:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled JAIHOZ:
26.25M
Pooled WRON:
$34,690.29

JAIHOZ/WRON price stats on Ronin

As of May 21, 2026, the current price of JAIHOZ token on DEX Katana is $0.000134. JAIHOZ price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $121.68. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $62,834.03. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $7,058.97. The JAIHOZ/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $7,058.97.

The total transactions of JAIHOZ/WRON is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

JAIHOZ/WRON pool has a trading volume of $121.68 in the last 24 hours.

The exchange rate of 1 JAIHOZ to WRON is 0.001317, captured at 2:20 AM UTC.

The price of converting 1 JAIHOZ to USD is $0.000134 today.

JAIHOZ-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/21/20261:16:01 AMsell$0.2661$0.0001342.610.0013171,985.12
0xCa5...BF95
0x4e...a431
05/21/20261:15:59 AMbuy$9.94$0.000133798.280.00132174,352.34
0x920...a994
0x84...7930
05/21/202612:30:15 AMsell$1.64$0.000132416.270.0013112,418.67
0xCa5...BF95
0x74...b059
05/21/202612:30:13 AMbuy$10$0.000132998.940.00131575,209.88
0x920...a994
0x9f...fc0f
05/20/202611:05:39 PMbuy$10$0.000132498.780.00130875,513.14
0x920...a994
0xa0...2b9a
05/20/20263:16:45 PMbuy$9.95$0.000133695.880.00128774,479.48
0x920...a994
0x98...ee2b
05/20/20263:06:51 PMsell$0.6222$0.0001335.970.0012764,678.5
0xea0...725A
0xe8...62f8
05/20/20262:17:09 PMbuy$9.99$0.000132296.750.0012875,557.47
0x920...a994
0x57...d955
05/20/20262:15:59 PMsell$1.74$0.00013116.850.00126913,273.51
0xCa5...BF95
0xc0...1c94
05/20/20262:15:57 PMbuy$9.99$0.000131596.870.00127476,002.75
0x920...a994
0xaa...e6b7
05/20/20262:09:35 PMsell$0.2706$0.00012982.630.0012632,083.64
0xCa5...BF95
0x27...6ca5
05/20/20262:09:33 PMbuy$9.94$0.000130396.690.00126776,283.12
0x920...a994
0xfe...5d6a
05/20/20261:49:07 PMsell$0.9618$0.00013139.20.0012567,324
0xBf6...F8b5
0x31...7a32
05/20/20261:38:37 PMsell$0.6077$0.00012995.840.001254,678.5
0xeCD...CbAf
0xfc...6a75
05/20/20261:31:53 PMbuy$10$0.000131295.640.00125476,250.26
0x920...a994
0x92...63fe
05/20/20269:36:21 AMsell$0.2573$0.00013222.40.0012361,946.12
0x07a...01b0
0xc3...3a0e
05/20/20265:13:47 AMsell$0.2498$0.00013022.370.0012361,918.42
0xCa5...BF95
0xd8...4b8f
05/20/20265:13:45 AMbuy$9.99$0.000130694.960.0012476,537.44
0x920...a994
0x1b...9c28
05/20/20265:09:29 AMsell$0.09434$0.00012940.89660.001229729.08
0xCa5...BF95
0xbf...96bc
05/20/20265:09:27 AMbuy$9.99$0.000129895.030.00123377,025.35
0x920...a994
0x37...2d7e