WhatToFarm
/
Get started
12 Swap

Info about JAIHOZ-WRON pair

Price USD
$0.0001488
Price
0.001672 WRON
TVL
$6,969.68
MKT CAP
$70.9K
5m
0%
1h
0%
4h
0%
24h
6.19%
Share
TXNS
15
Buys
6
Sells
9
Volume
221
Telegram price alerts
Pair:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled JAIHOZ:
23.35M
Pooled WRON:
$39,151.71

JAIHOZ/WRON price stats on Ronin

As of March 26, 2026, the current price of JAIHOZ token on DEX Katana is $0.0001488. JAIHOZ price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $220.87. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $70,851.71. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $6,969.69. The JAIHOZ/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $6,969.69.

The total transactions of JAIHOZ/WRON is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

JAIHOZ/WRON pool has a trading volume of $220.87 in the last 24 hours.

The exchange rate of 1 JAIHOZ to WRON is 0.001672, captured at 3:23 PM UTC.

The price of converting 1 JAIHOZ to USD is $0.0001488 today.

JAIHOZ-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/25/20266:17:08 PMsell$0.3937$0.00014884.420.0016722,645.5
0x12b...5b47
0x9f...2d7b
03/25/202611:15:31 AMsell$0.3267$0.00015113.690.0017072,162.42
0xC4D...bF5B
0xf5...83c9
03/25/202611:15:31 AMsell$35.56$0.0001495401.730.001689237,774.64
0xdbC...Bb9A
0xdf...bfd9
03/25/202611:15:25 AMsell$2.11$0.000152123.780.00170813,923.93
0xC4D...bF5B
0x7d...3d43
03/25/202611:15:19 AMbuy$34.5$0.0001451389.750.001639237,774.64
0xdbC...Bb9A
0x21...2657
03/25/202611:15:19 AMsell$3.21$0.000151336.330.00170921,248.84
0x0FC...f701
0x9b...4287
03/25/202611:15:19 AMsell$0.6044$0.00015156.820.0017113,988.88
0x12a...8b3d
0x85...7715
03/25/202611:15:19 AMbuy$69.57$0.0001495785.80.001689465,206.56
0x440...FFDC
0x49...bc51
03/25/20268:40:10 AMsell$0.7595$0.00014358.530.0016135,291
0xe2A...6fD6
0xed...4b59
03/25/20268:25:07 AMbuy$14.99$0.0001433169.170.001616104,662.76
0x920...a994
0x1f...8633
03/24/20268:41:15 PMsell$15.85$0.0001429178.30.001607110,948.99
0x409...E2b1
0x21...3b5d
03/24/20268:34:54 PMbuy$14.25$0.0001438160.280.00161799,094.08
0x920...a994
0xca...6e70
03/24/20268:34:03 PMsell$0.271$0.00014243.040.0016011,903.12
0xC4D...bF5B
0x75...5cae
03/24/20268:33:57 PMbuy$13.42$0.0001419151.760.00160494,575.08
0x920...a994
0x19...dba7
03/24/20268:20:30 PMbuy$15$0.0001401170.330.001591107,045.82
0x920...a994
0xb8...ea5c
03/24/202612:19:42 PMsell$0.2748$0.00014083.070.0015741,951
0x902...6C94
0xbf...ee86
03/23/20262:05:57 PMsell$1.18$0.000144512.940.0015758,214.91
0xc60...9068
0xa0...25cd
03/23/202612:27:09 PMsell$1.16$0.000142312.840.0015768,148.1
0xC4D...bF5B
0x9c...e1e3
03/23/202612:27:03 PMsell$0.2778$0.00014243.070.0015771,951
0x3E2...f991
0x3b...8fdb
03/23/202611:13:06 AMsell$25.44$0.0001423284.090.001589178,775.38
0xdbC...Bb9A
0xea...c877