- WhatToFarm
- Ronin
- Katana
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 27.11M
- Pooled WRON:
- $37,877.91
JAIHOZ/WRON price stats on Ronin
As of December 8, 2025, the current price of JAIHOZ token on DEX Katana is $0.0002411. JAIHOZ price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $180.71. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $116,680.79. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $13,114.40. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $13,114.40.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $180.71 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.001393, captured at 8:07 AM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0002411 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:32:08 AM | sell | $0.4705 | $0.0002411 | 2.71 | 0.001393 | 1,951 | 0xe5...8cdb | |
| 12/08/2025 | 6:16:02 AM | sell | $0.8861 | $0.0002429 | 5.08 | 0.001393 | 3,647.5 | 0x66...7c66 | |
| 12/07/2025 | 8:12:35 PM | sell | $0.5148 | $0.0002439 | 2.94 | 0.001393 | 2,110.04 | 0xf0...a0ad | |
| 12/07/2025 | 6:05:14 PM | sell | $1.27 | $0.0002413 | 7.37 | 0.001394 | 5,291 | 0xa0...838b | |
| 12/07/2025 | 5:34:17 PM | buy | $26.86 | $0.000241 | 155.72 | 0.001397 | 111,460.77 | 0x59...f788 | |
| 12/07/2025 | 5:17:32 PM | buy | $28.5 | $0.0002372 | 166.38 | 0.001385 | 120,106.02 | 0xdf...f090 | |
| 12/07/2025 | 1:06:38 PM | sell | $0.5409 | $0.0002373 | 3.12 | 0.001371 | 2,278.74 | 0x64...b5bf | |
| 12/07/2025 | 1:06:32 PM | buy | $26.99 | $0.0002378 | 155.93 | 0.001373 | 113,512.18 | 0x37...eed5 | |
| 12/07/2025 | 12:44:35 PM | sell | $1.22 | $0.0002351 | 7.08 | 0.001359 | 5,208.87 | 0xcb...3a9b | |
| 12/07/2025 | 12:30:14 PM | buy | $29.86 | $0.0002336 | 174.11 | 0.001362 | 127,823.37 | 0x18...63c3 | |
| 12/07/2025 | 12:24:47 PM | buy | $30.05 | $0.0002338 | 173.47 | 0.001349 | 128,545.7 | 0x3e...68e4 | |
| 12/07/2025 | 10:57:53 AM | buy | $29.94 | $0.0002333 | 171.54 | 0.001337 | 128,300.78 | 0xed...09d5 | |
| 12/07/2025 | 8:33:02 AM | sell | $3.56 | $0.0002378 | 19.86 | 0.001323 | 15,004.24 | 0x6b...d810 | |
| 12/07/2025 | 2:09:11 AM | sell | $0.9887 | $0.0002488 | 5.26 | 0.001324 | 3,973.76 | 0xd6...0ab5 | |
| 12/07/2025 | 1:58:02 AM | sell | $1.24 | $0.0002496 | 6.62 | 0.001324 | 5,000 | 0x34...aa05 | |
| 12/07/2025 | 1:45:35 AM | sell | $27.43 | $0.0002519 | 144.84 | 0.00133 | 108,872.98 | 0x7d...8827 | |
| 12/07/2025 | 1:37:53 AM | buy | $0.5329 | $0.000253 | 2.82 | 0.001343 | 2,106.21 | 0x3a...38c8 | |
| 12/07/2025 | 1:37:35 AM | sell | $29.18 | $0.0002538 | 154.16 | 0.001341 | 114,960.83 | 0x55...b26f | |
| 12/07/2025 | 1:36:29 AM | sell | $29.01 | $0.0002519 | 155.76 | 0.001352 | 115,190.72 | 0x1f...bcd7 | |
| 12/07/2025 | 12:27:41 AM | sell | $28.87 | $0.0002508 | 157.01 | 0.001363 | 115,146.96 | 0x7e...b96b |