- WhatToFarm
- Ronin
- Katana
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 21.69M
- Pooled WRON:
- $42,133.81
JAIHOZ/WRON price stats on Ronin
As of October 8, 2026, the current price of JAIHOZ token on DEX Katana is $0.0001239. JAIHOZ price is down -8.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $33.20. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $57,680.28. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $5,390.56. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $5,390.56.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $33.20 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.001937, captured at 9:46 AM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0001239 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 11:17:01 AM | sell | $0.5303 | $0.0001239 | 8.29 | 0.001937 | 4,279.62 | 0xf2...8810 | |
| 10/07/2026 | 3:16:17 AM | sell | $0.2472 | $0.0001267 | 3.78 | 0.001937 | 1,951 | 0xe0...2955 | |
| 10/06/2026 | 11:36:49 PM | sell | $10.27 | $0.0001348 | 148.23 | 0.001944 | 76,216.06 | 0xd8...1423 | |
| 10/06/2026 | 10:03:05 PM | sell | $10.3 | $0.0001344 | 150.16 | 0.001958 | 76,664.7 | 0xd5...103f | |
| 10/06/2026 | 6:27:49 PM | sell | $0.2647 | $0.0001356 | 3.83 | 0.001965 | 1,951 | 0xa1...59a6 | |
| 10/06/2026 | 5:18:59 PM | sell | $10.29 | $0.0001364 | 148.89 | 0.001972 | 75,467.61 | 0x96...6814 | |
| 10/06/2026 | 5:10:33 PM | sell | $1.01 | $0.0001366 | 14.76 | 0.00198 | 7,457 | 0x60...ce91 | |
| 10/06/2026 | 2:35:37 PM | sell | $0.2655 | $0.0001361 | 3.86 | 0.001981 | 1,951 | 0x02...685c | |
| 10/06/2026 | 1:14:43 AM | sell | $0.01954 | $0.0001336 | 0.2897 | 0.001981 | 146.24 | 0x22...3e1d | |
| 10/05/2026 | 8:07:41 PM | sell | $0.7558 | $0.0001328 | 11.27 | 0.001982 | 5,688.77 | 0xa8...ae33 | |
| 10/05/2026 | 8:07:37 PM | buy | $13.4 | $0.000133 | 200 | 0.001985 | 100,742.82 | 0xb8...b23f | |
| 10/05/2026 | 5:36:03 AM | sell | $1.08 | $0.0001323 | 16.13 | 0.001964 | 8,211.88 | 0xb8...9b7d | |
| 10/05/2026 | 5:35:57 AM | buy | $10.03 | $0.0001327 | 149.03 | 0.00197 | 75,623.04 | 0x77...a499 | |
| 10/05/2026 | 5:35:59 AM | sell | $0.1311 | $0.0001324 | 1.94 | 0.001965 | 990.18 | 0xc0...3c3e | |
| 10/05/2026 | 4:19:33 AM | sell | $0.01958 | $0.0001319 | 0.2897 | 0.001952 | 148.41 | 0x4d...ee65 | |
| 10/05/2026 | 3:38:45 AM | buy | $9.98 | $0.000132 | 147.92 | 0.001956 | 75,590.6 | 0x6d...93f2 | |
| 10/05/2026 | 3:33:25 AM | sell | $0.6136 | $0.0001311 | 9.07 | 0.001938 | 4,678.5 | 0x74...787c | |
| 10/05/2026 | 3:28:35 AM | sell | $0.5549 | $0.0001321 | 8.14 | 0.001939 | 4,198.65 | 0x71...d972 | |
| 10/05/2026 | 3:28:31 AM | sell | $0.1954 | $0.0001322 | 2.86 | 0.00194 | 1,478.05 | 0xe9...8f09 | |
| 10/05/2026 | 3:28:29 AM | buy | $10.05 | $0.0001325 | 147.49 | 0.001945 | 75,824.3 | 0xef...582a |