- WhatToFarm
- Ronin
- Katana
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 23.96M
- Pooled WRON:
- $43,035.78
JAIHOZ/WRON price stats on Ronin
As of January 7, 2026, the current price of JAIHOZ token on DEX Katana is $0.0002515. JAIHOZ price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $127.68. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $120,057.42. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $12,083.21. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $12,083.21.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $127.68 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.001791, captured at 9:32 PM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0002515 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:23:04 PM | sell | $3.13 | $0.0002515 | 22.33 | 0.001791 | 12,462.18 | 0xf5...8509 | |
| 01/07/2026 | 2:57:30 PM | sell | $5.32 | $0.0002557 | 37.38 | 0.001794 | 20,834.33 | 0x8d...65b8 | |
| 01/07/2026 | 2:44:33 PM | sell | $0.4987 | $0.0002556 | 3.5 | 0.001796 | 1,951 | 0xa0...3ed4 | |
| 01/07/2026 | 5:44:35 AM | sell | $39.08 | $0.0002602 | 271.39 | 0.001807 | 150,136.93 | 0xe0...e7b4 | |
| 01/07/2026 | 4:51:47 AM | sell | $7.28 | $0.0002639 | 50.25 | 0.001821 | 27,592.27 | 0x9a...061b | |
| 01/07/2026 | 3:42:47 AM | sell | $1.23 | $0.0002648 | 8.53 | 0.001823 | 4,678.5 | 0x35...9472 | |
| 01/07/2026 | 1:45:13 AM | buy | $0.05333 | $0.0002666 | 0.3669 | 0.001834 | 200 | 0x2a...1127 | |
| 01/07/2026 | 1:44:31 AM | sell | $1.48 | $0.0002651 | 10.21 | 0.001824 | 5,598.5 | 0x62...8d37 | |
| 01/07/2026 | 1:21:04 AM | buy | $0.5303 | $0.0002651 | 3.67 | 0.001835 | 2,000 | 0xef...5769 | |
| 01/07/2026 | 1:12:31 AM | sell | $0.04582 | $0.0002658 | 0.3144 | 0.001824 | 172.36 | 0x8e...1375 | |
| 01/07/2026 | 12:27:07 AM | sell | $0.09796 | $0.0002669 | 0.6696 | 0.001824 | 367.01 | 0xe8...2eb1 | |
| 01/06/2026 | 10:04:12 PM | buy | $14.17 | $0.0002705 | 95.96 | 0.001831 | 52,394.09 | 0x8a...194d | |
| 01/06/2026 | 9:58:45 PM | buy | $13.5 | $0.0002701 | 91.17 | 0.001823 | 49,994.43 | 0xd0...99cb | |
| 01/06/2026 | 9:57:27 PM | sell | $0.04003 | $0.0002662 | 0.2719 | 0.001808 | 150.35 | 0xe1...cc31 | |
| 01/06/2026 | 9:57:21 PM | buy | $13.42 | $0.0002673 | 91.19 | 0.001816 | 50,217.95 | 0x02...53f9 | |
| 01/06/2026 | 9:54:00 PM | buy | $14.25 | $0.0002678 | 96.26 | 0.001808 | 53,238.37 | 0xa0...df8d | |
| 01/06/2026 | 9:53:36 PM | buy | $13.49 | $0.0002666 | 91.13 | 0.0018 | 50,622.55 | 0xce...1531 | |
| 01/06/2026 | 7:51:24 PM | sell | $1.74 | $0.0002571 | 12.09 | 0.001786 | 6,772.74 | 0x7a...b9af | |
| 01/06/2026 | 7:51:18 PM | sell | $0.5421 | $0.000257 | 3.76 | 0.001785 | 2,108.68 | 0xbf...cc18 | |
| 01/06/2026 | 7:51:18 PM | buy | $31.79 | $0.0002574 | 220.89 | 0.001788 | 123,499.04 | 0x52...5899 |