WhatToFarm
/
Get started
12 Swap

Info about JAIHOZ-WRON pair

Price USD
$0.00009489
Price
0.00193 WRON
TVL
$4,133.27
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
4.25%
Share
TXNS
15
Buys
5
Sells
10
Volume
84
Telegram price alerts
Pair:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled JAIHOZ:
21.72M
Pooled WRON:
$42,038.1

JAIHOZ/WRON price stats on Ronin

As of August 13, 2026, the current price of JAIHOZ token on DEX Katana is $0.00009489. JAIHOZ price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $84.35. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $44,215.05. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $4,133.27. The JAIHOZ/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $4,133.27.

The total transactions of JAIHOZ/WRON is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

JAIHOZ/WRON pool has a trading volume of $84.35 in the last 24 hours.

The exchange rate of 1 JAIHOZ to WRON is 0.00193, captured at 4:39 AM UTC.

The price of converting 1 JAIHOZ to USD is $0.00009489 today.

JAIHOZ-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/13/20261:25:47 AMsell$0.1851$0.000094893.760.001931,951
0xbFd...41C3
0x9a...5b8a
08/12/20266:23:27 PMsell$0.1861$0.000095423.760.001931,951
0xBAE...Bf81
0x79...e9fd
08/12/20265:06:05 PMsell$0.5514$0.0000959711.090.0019315,745.71
0x8A4...31C2
0x5c...d0f8
08/12/20265:05:59 PMbuy$9.93$0.00009611200.020.001934103,414.41
0x920...a994
0xfb...30db
08/12/20265:06:01 PMsell$0.0142$0.000095990.28580.001931147.96
0x299...5cE2
0x26...34f9
08/12/20263:56:41 PMbuy$9.93$0.00009497200.630.001917104,655.84
0x920...a994
0x7c...7498
08/12/20263:56:43 PMsell$0.1345$0.000094852.710.0019141,417.95
0x299...5cE2
0xc7...2d09
08/12/20263:56:47 PMsell$0.5447$0.0000948210.990.0019135,744.3
0x8A4...31C2
0xa2...770c
08/12/20263:54:19 PMbuy$9.94$0.00009412200.660.001899105,619.03
0x920...a994
0x8e...f3c8
08/12/20263:54:23 PMsell$0.6332$0.0000939812.780.0018976,738.05
0x191...a737
0x70...07e0
08/12/20268:17:47 AMsell$0.158$0.000095193.120.0018791,660.65
0x8A4...31C2
0xab...1438
08/12/20268:17:37 AMsell$0.01814$0.000095330.35830.001882190.36
0x299...5cE2
0x1c...fb47
08/12/20268:17:35 AMbuy$50.64$0.00009361,0000.001848541,100.59
0x452...7fF8
0x2c...6804
08/12/20268:17:41 AMsell$1.44$0.0000952728.460.00188115,133.77
0x191...a737
0xee...8419
08/12/20264:59:33 AMbuy$0.01384$0.000091020.27420.001803152.07
0x299...5cE2
0xd3...c8f9
08/10/202610:48:53 PMsell$1.29$0.0000926925.010.00179313,944.56
0x401...07FD
0xbb...bc55
08/10/202611:59:11 AMbuy$0.01406$0.000094870.26760.001805148.23
0x299...5cE2
0x44...6dde
08/10/20269:50:45 AMbuy$0.01712$0.000093110.3320.001805183.89
0x299...5cE2
0xfa...b629
08/08/20268:40:57 PMbuy$0.5759$0.000100110.380.0018055,750.55
0x191...a737
0x5d...a25e
08/08/20268:40:57 PMbuy$0.131$0.00010012.360.0018051,308.14
0x299...5cE2
0xe6...2d55