WhatToFarm
/
12 Swap

Info about JAIHOZ-WRON pair

Price USD
$0.0002759
Price
0.0007322 WRON
TVL
$20,656.59
MKT CAP
$137.5K
5m
0%
1h
-0.62%
4h
-0.62%
24h
5.82%
Share
TXNS
28
Buys
13
Sells
15
Volume
845
Telegram price alerts
Pair:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled JAIHOZ:
37.37M
Pooled WRON:
$27,444.95

JAIHOZ/WRON price stats on Ronin

As of October 18, 2025, the current price of JAIHOZ token on DEX Katana is $0.0002759. JAIHOZ price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $844.64. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $137,477.98. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $20,656.59. The JAIHOZ/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $20,656.59.

The total transactions of JAIHOZ/WRON is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

JAIHOZ/WRON pool has a trading volume of $844.64 in the last 24 hours.

The exchange rate of 1 JAIHOZ to WRON is 0.0007322, captured at 9:26 AM UTC.

The price of converting 1 JAIHOZ to USD is $0.0002759 today.

JAIHOZ-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/18/20258:34:58 AMsell$1.29$0.00027593.420.00073224,678.50x9f...32be
10/18/20258:15:01 AMbuy$0.162$0.00027760.430.0007367583.620x11...667f
10/18/20253:28:57 AMsell$1.99$0.00027265.360.00073247,3240x6f...5da3
10/17/202510:02:25 PMbuy$0.03386$0.00027640.090270.000737122.480x07...da5b
10/17/20254:45:34 PMsell$4.03$0.000270310.950.000732914,943.20xc0...21cf
10/17/20253:58:40 PMsell$39.52$0.0002701107.70.0007361146,316.270x2c...b912
10/17/20253:58:34 PMsell$40.41$0.0002723110.110.0007419148,408.280x94...c8a2
10/17/20253:58:04 PMbuy$37.06$0.0002757100.360.0007466134,412.820xa2...8db2
10/17/20253:57:37 PMbuy$37.06$0.0002737100.360.0007412135,394.70xf1...f42d
10/17/20253:57:10 PMbuy$39.01$0.0002716105.670.0007357143,631.320x9b...72b3
10/17/20253:54:40 PMsell$37.82$0.0002682103.10.0007312140,991.110x16...8dbf
10/17/20253:47:43 PMbuy$38.78$0.0002688106.120.0007356144,261.010x86...3cf7
10/17/20253:46:16 PMsell$39.56$0.0002673108.20.0007312147,965.150x08...01d5
10/17/20253:44:31 PMsell$39.47$0.0002695107.960.000737146,478.980x5c...1e5d
10/17/20253:08:01 PMsell$1.27$0.00027163.460.000744,678.50xba...2623
10/17/20252:20:31 PMsell$0.99$0.00027492.70.00075023,600.230x9f...8581
10/17/20252:20:31 PMsell$68.4$0.0002731186.630.0007451250,463.890xf4...abb7
10/17/20252:20:28 PMbuy$135.6$0.00027313700.0007451496,515.230x2a...ac37
10/17/20252:20:28 PMsell$2.49$0.00027496.790.000759,057.90x32...0202
10/17/20252:19:49 PMsell$24.36$0.000268566.480.000732690,748.950xce...ef30