- WhatToFarm
- Ronin
- Katana
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 24.28M
- Pooled WRON:
- $37,362.43
JAIHOZ/WRON price stats on Ronin
As of July 5, 2025, the current price of JAIHOZ token on DEX Katana is $0.0007604. JAIHOZ price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $340.84. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $366,016.96. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $36,822.78. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $36,822.78.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $340.84 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.001543, captured at 3:47 AM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0007604 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:28:19 AM | buy | $1.01 | $0.0007604 | 2.06 | 0.001543 | 1,336.52 | 0x1a...2dcc | |
| 07/05/2025 | 2:00:54 AM | buy | $0.1003 | $0.0007636 | 0.2028 | 0.001543 | 131.44 | 0xd1...72bf | |
| 07/05/2025 | 1:02:40 AM | sell | $0.6143 | $0.0007728 | 1.21 | 0.001534 | 794.92 | 0x22...1aff | |
| 07/05/2025 | 12:39:42 AM | sell | $0.519 | $0.0007713 | 1.03 | 0.001534 | 672.99 | 0x27...4f5d | |
| 07/05/2025 | 12:07:37 AM | sell | $1.48 | $0.0007619 | 2.99 | 0.001534 | 1,951 | 0xc1...98a9 | |
| 07/04/2025 | 11:26:49 PM | sell | $0.7574 | $0.0007649 | 1.51 | 0.001534 | 990.23 | 0x0d...c15d | |
| 07/04/2025 | 8:46:52 PM | sell | $1.77 | $0.0007559 | 3.6 | 0.001535 | 2,350.18 | 0xa6...0141 | |
| 07/04/2025 | 8:02:34 PM | sell | $1.59 | $0.0007433 | 3.29 | 0.001535 | 2,145.1 | 0x04...ff31 | |
| 07/04/2025 | 5:12:46 PM | sell | $0.1813 | $0.0007347 | 0.3793 | 0.001536 | 246.85 | 0xc0...a882 | |
| 07/04/2025 | 4:52:04 PM | buy | $9.53 | $0.0007363 | 20 | 0.001545 | 12,943.57 | 0x7d...7237 | |
| 07/04/2025 | 3:37:46 PM | sell | $1.43 | $0.0007367 | 2.99 | 0.001535 | 1,951 | 0x50...ae5d | |
| 07/04/2025 | 12:39:22 PM | sell | $3.94 | $0.0007463 | 8.12 | 0.001535 | 5,291 | 0xc4...666b | |
| 07/04/2025 | 12:19:16 PM | buy | $56.07 | $0.0007492 | 115.31 | 0.00154 | 74,841.69 | 0xd5...9f27 | |
| 07/04/2025 | 12:17:52 PM | buy | $1.11 | $0.0007468 | 2.28 | 0.001535 | 1,489.99 | 0xf6...9c7d | |
| 07/04/2025 | 12:17:04 PM | buy | $0.3535 | $0.0007468 | 0.727 | 0.001535 | 473.38 | 0xa7...7045 | |
| 07/04/2025 | 12:16:58 PM | buy | $12.56 | $0.0007462 | 25.83 | 0.001534 | 16,834.54 | 0xb2...60bf | |
| 07/04/2025 | 12:16:58 PM | buy | $2.26 | $0.0007456 | 4.65 | 0.001533 | 3,036.26 | 0xbd...30b5 | |
| 07/04/2025 | 12:16:52 PM | sell | $161.95 | $0.0007477 | 333.04 | 0.001537 | 216,579.63 | 0xff...bcbb | |
| 07/04/2025 | 11:48:25 AM | sell | $1.03 | $0.0007555 | 2.12 | 0.001551 | 1,372.53 | 0x4c...433e | |
| 07/04/2025 | 11:47:04 AM | sell | $0.2459 | $0.0007564 | 0.5044 | 0.001551 | 325.1 | 0x9b...f15a |