WhatToFarm
/
Get started
12 Swap

Info about JAIHOZ-WRON pair

Price USD
$0.0001454
Price
0.00153 WRON
TVL
$7,108.5
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0%
24h
-4.62%
Share
TXNS
4
Buys
1
Sells
3
Volume
11
Telegram price alerts
Pair:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled JAIHOZ:
24.43M
Pooled WRON:
$37,402.6

JAIHOZ/WRON price stats on Ronin

As of March 19, 2026, the current price of JAIHOZ token on DEX Katana is $0.0001454. JAIHOZ price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.41. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $69,348.47. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $7,108.50. The JAIHOZ/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $7,108.50.

The total transactions of JAIHOZ/WRON is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

JAIHOZ/WRON pool has a trading volume of $11.41 in the last 24 hours.

The exchange rate of 1 JAIHOZ to WRON is 0.00153, captured at 10:45 PM UTC.

The price of converting 1 JAIHOZ to USD is $0.0001454 today.

JAIHOZ-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/19/20261:25:33 AMsell$9.54$0.0001454100.40.0015365,604.49
0x322...Ea17
0x79...199c
03/18/20267:20:45 PMbuy$0.03239$0.00014820.33720.001543218.43
0xC4D...bF5B
0x66...5899
03/18/20266:47:54 AMsell$1.11$0.000152811.240.0015347,324
0x10D...8c3a
0x4d...5415
03/18/20263:35:06 AMsell$0.7133$0.00015247.180.0015354,678.5
0x8e2...38EF
0x13...16dc
03/17/20263:48:34 PMbuy$0.01817$0.00015290.18360.001545118.83
0x214...3D60
0x4c...02db
03/17/20267:25:33 AMsell$41.95$0.0001537423.980.001553272,942.26
0xdbC...Bb9A
0x01...c9c3
03/17/20267:17:27 AMbuy$41.93$0.0001536426.510.001562272,942.26
0xdbC...Bb9A
0x13...fb67
03/17/20262:19:00 AMsell$41.61$0.0001555415.390.001552267,490.55
0xdbC...Bb9A
0x86...99e9
03/17/20262:10:54 AMbuy$41.87$0.0001565417.860.001562267,490.55
0xdbC...Bb9A
0x11...6972
03/17/20262:10:42 AMsell$44$0.0001557439.10.001553282,599.94
0xdbC...Bb9A
0xa8...a2b3
03/17/20262:02:36 AMbuy$44.58$0.0001577441.710.001563282,599.94
0xdbC...Bb9A
0x2d...0f08
03/17/20261:48:24 AMsell$46.48$0.0001562462.570.001554297,545.64
0xdbC...Bb9A
0xb5...ef7d
03/17/20261:40:18 AMbuy$47.05$0.0001581465.330.001563297,545.64
0xdbC...Bb9A
0xae...020f
03/17/20261:38:21 AMsell$44.06$0.0001561438.330.001553282,150.11
0xdbC...Bb9A
0xd5...805b
03/17/20261:30:21 AMsell$0.2823$0.00015892.790.0015711,776.47
0xC4D...bF5B
0x1b...c8d0
03/17/20261:30:15 AMbuy$44.59$0.0001584410.001563282,150.11
0xdbC...Bb9A
0xc3...f57b
03/17/20261:23:21 AMsell$41.83$0.000157413.670.001552266,432.68
0xdbC...Bb9A
0x1a...5a70
03/17/20261:15:21 AMsell$2.21$0.000158821.860.0015713,918.14
0xC4D...bF5B
0x9e...7bd9
03/17/20261:15:15 AMbuy$42.12$0.0001581416.620.001563266,432.68
0xdbC...Bb9A
0x2b...4a9c
03/16/20265:45:02 PMsell$0.3531$0.00015413.520.0015372,291
0x840...a7E1
0x86...a3b2