WhatToFarm
/
Get started
12 Swap

Info about JAIHOZ-WRON pair

Price USD
$0.00009062
Price
0.001764 WRON
TVL
$4,131.2
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
6.86%
Share
TXNS
5
Buys
1
Sells
4
Volume
11
Telegram price alerts
Pair:
0x91c30E077edb323b3fd4A4c47E50605e6548de70
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled JAIHOZ:
22.73M
Pooled WRON:
$40,214.37

JAIHOZ/WRON price stats on Ronin

As of November 5, 2026, the current price of JAIHOZ token on DEX Katana is $0.00009062. JAIHOZ price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.05. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $42,235.37. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $4,131.21. The JAIHOZ/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $4,131.21.

The total transactions of JAIHOZ/WRON is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

JAIHOZ/WRON pool has a trading volume of $11.05 in the last 24 hours.

The exchange rate of 1 JAIHOZ to WRON is 0.001764, captured at 11:57 AM UTC.

The price of converting 1 JAIHOZ to USD is $0.00009062 today.

JAIHOZ-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/04/20263:14:37 PMsell$0.1768$0.000090623.440.0017641,951
0x26e...4cAF
0xfb...66a6
11/04/20261:37:41 PMsell$0.1701$0.000087213.440.0017641,951
0xc98...2755
0xa8...2ee0
11/04/202612:12:45 PMsell$0.1714$0.000087883.440.0017651,951
0x820...3260
0x05...e147
11/04/20264:33:35 AMsell$0.5221$0.0000848110.870.0017656,156.64
0x299...5cE2
0x78...9f4a
11/04/20264:33:35 AMbuy$10$0.0000849208.330.001767117,863.54
0x920...a994
0x8e...776c
11/02/20269:16:25 PMsell$0.1401$0.000085882.850.0017481,632
0x711...4D69
0xaa...debf
11/01/20268:41:59 PMsell$0.1705$0.000087613.40.0017481,946.12
0xb2C...fd39
0x6d...bce0
11/01/202612:05:37 AMsell$0.01302$0.000087750.25940.001748148.37
0x233...1186
0xcb...226d
10/31/20261:24:53 PMsell$0.1716$0.000087953.410.0017481,951
0xC6f...88B1
0xa5...f3d9
10/31/202612:11:05 PMsell$0.1703$0.000087313.410.0017481,951
0xf61...1012
0x03...7655
10/31/20269:22:49 AMsell$0.1711$0.00008773.410.0017491,951
0xE4C...56a1
0x80...a491
10/30/20269:36:35 PMsell$0.1202$0.00008762.40.0017491,372.84
0x20e...7486
0xa5...35a4
10/30/20269:36:35 PMbuy$9.97$0.00008775199.20.001752113,674.22
0x920...a994
0x1f...2d6d
10/30/20269:36:35 PMsell$0.5782$0.0000876311.540.001756,598.56
0x20e...7486
0xa5...35a4
10/30/20264:12:57 PMbuy$10$0.00008711199.20.001735114,814.15
0x920...a994
0x1c...c0f5
10/30/20263:29:05 PMsell$0.09028$0.000086691.780.0017161,041.44
0x2E5...67Cc
0x12...f65c
10/30/20261:27:23 PMsell$0.1672$0.000085743.340.0017161,951
0x331...a88f
0x2a...1e1d
10/30/20265:08:49 AMsell$0.3992$0.000085328.030.0017164,678.5
0x823...3Bf7
0xbe...2995
10/29/202611:59:27 PMbuy$8.88$0.00008571178.210.001719103,630.82
0x239...3A21
0x2d...351a
10/29/20261:22:37 PMbuy$0.7378$0.0000903713.970.0017118,164.92
0x096...36Cc
0xed...8802