- WhatToFarm
- Ronin
- Katana
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 27.49M
- Pooled WRON:
- $37,287.04
JAIHOZ/WRON price stats on Ronin
As of November 14, 2025, the current price of JAIHOZ token on DEX Katana is $0.0003633. JAIHOZ price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $350.23. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $175,794.52. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $19,918.85. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $19,918.85.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $350.23 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.00136, captured at 1:40 AM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0003633 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 1:30:58 AM | buy | $0.5541 | $0.0003633 | 2.07 | 0.00136 | 1,524.96 | 0xcf...db43 | |
| 11/14/2025 | 1:18:16 AM | sell | $1.68 | $0.0003609 | 6.32 | 0.001352 | 4,678.5 | 0xa2...0c22 | |
| 11/13/2025 | 11:42:01 PM | buy | $0.05747 | $0.0003654 | 0.214 | 0.00136 | 157.27 | 0x7a...c886 | |
| 11/13/2025 | 8:22:01 PM | sell | $30.48 | $0.0003601 | 114.84 | 0.001356 | 84,637.61 | 0x44...631c | |
| 11/13/2025 | 4:24:49 PM | sell | $0.7275 | $0.0003728 | 2.65 | 0.001361 | 1,951 | 0xb0...bd8b | |
| 11/13/2025 | 3:00:55 PM | sell | $30.49 | $0.0003874 | 107.44 | 0.001365 | 78,708.19 | 0x48...2d3a | |
| 11/13/2025 | 2:37:43 PM | sell | $28.74 | $0.0003763 | 104.85 | 0.001372 | 76,376.48 | 0x42...e8ef | |
| 11/13/2025 | 2:03:10 PM | sell | $28.99 | $0.0003835 | 104.36 | 0.00138 | 75,593.28 | 0x0e...00f2 | |
| 11/13/2025 | 12:10:04 PM | sell | $30.3 | $0.0003871 | 108.69 | 0.001388 | 78,286.84 | 0xa7...3c35 | |
| 11/13/2025 | 9:58:01 AM | buy | $2.51 | $0.0003916 | 9 | 0.0014 | 6,426.51 | 0x7e...1281 | |
| 11/13/2025 | 6:22:52 AM | sell | $10.39 | $0.0003953 | 36.63 | 0.001393 | 26,296.84 | 0xb5...f988 | |
| 11/13/2025 | 6:02:52 AM | sell | $30.5 | $0.0003962 | 107.64 | 0.001398 | 76,979.92 | 0xde...1a18 | |
| 11/13/2025 | 5:45:31 AM | sell | $30.47 | $0.0003952 | 108.41 | 0.001406 | 77,087.9 | 0xf6...1f96 | |
| 11/13/2025 | 4:09:41 AM | buy | $85.27 | $0.0003903 | 307.45 | 0.001407 | 218,446.78 | 0xcb...a623 | |
| 11/13/2025 | 3:40:43 AM | buy | $39 | $0.000388 | 139.8 | 0.00139 | 100,508.8 | 0x40...2be8 | |
| 11/12/2025 | 11:34:29 PM | sell | $36.87 | $0.0003821 | 133.38 | 0.001382 | 96,482.95 | 0xcb...b4a9 | |
| 11/12/2025 | 10:59:44 PM | buy | $0.04406 | $0.0003863 | 0.1592 | 0.001395 | 114.06 | 0x58...1471 | |
| 11/12/2025 | 4:55:39 PM | sell | $37.47 | $0.0003869 | 134.85 | 0.001392 | 96,856.43 | 0xb5...6799 | |
| 11/12/2025 | 4:09:37 PM | sell | $37.54 | $0.0003944 | 133.48 | 0.001402 | 95,196.28 | 0x75...06a6 | |
| 11/12/2025 | 3:47:10 PM | sell | $37.57 | $0.0004033 | 131.53 | 0.001412 | 93,154.48 | 0x04...5548 |