- WhatToFarm
- Ronin
- Katana
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 21.81M
- Pooled WRON:
- $42,878.57
JAIHOZ/WRON price stats on Ronin
As of May 9, 2025, the current price of JAIHOZ token on DEX Katana is $0.001244. JAIHOZ price is up 33.57% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $4,915.85. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $621,849.86. The liquidity pool contract is 0x91c30E077edb323b3fd4A4c47E50605e6548de70 with total value locked (TVL) of $54,434.30. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0x91c30E077edb323b3fd4A4c47E50605e6548de70 is $54,434.30.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 149 in the last 24 hours, 97 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $4,915.85 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.00196, captured at 8:56 AM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.001244 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:27:28 AM | sell | $2.14 | $0.001244 | 3.37 | 0.00196 | 1,720.09 | 0xa8...6570 | |
| 05/09/2025 | 8:26:37 AM | buy | $0.6784 | $0.001252 | 1.06 | 0.001972 | 541.81 | 0xdd...20f6 | |
| 05/09/2025 | 8:19:40 AM | buy | $3 | $0.00125 | 4.74 | 0.001972 | 2,405.09 | 0x56...85c7 | |
| 05/09/2025 | 8:02:07 AM | buy | $2.45 | $0.001244 | 3.88 | 0.001971 | 1,970.23 | 0xf9...5af7 | |
| 05/09/2025 | 8:00:28 AM | buy | $0.7533 | $0.001243 | 1.19 | 0.001971 | 605.65 | 0x43...1bff | |
| 05/09/2025 | 8:00:25 AM | sell | $426.01 | $0.001255 | 675.28 | 0.001989 | 339,350 | 0x4c...3b4f | |
| 05/09/2025 | 8:00:25 AM | buy | $5.75 | $0.001243 | 9.11 | 0.001971 | 4,626.32 | 0x82...bb82 | |
| 05/09/2025 | 7:56:16 AM | sell | $31.02 | $0.001276 | 49.17 | 0.002023 | 24,298.84 | 0x80...2749 | |
| 05/09/2025 | 7:53:46 AM | buy | $2.57 | $0.001286 | 4.08 | 0.002037 | 2,004.98 | 0x26...add7 | |
| 05/09/2025 | 7:53:43 AM | buy | $1.47 | $0.001286 | 2.34 | 0.002037 | 1,148.81 | 0x15...0b2b | |
| 05/09/2025 | 7:53:37 AM | sell | $52.81 | $0.001281 | 83.65 | 0.002029 | 41,227.46 | 0x1d...0c0b | |
| 05/09/2025 | 7:53:25 AM | sell | $53.01 | $0.001285 | 84.02 | 0.002036 | 41,248.4 | 0xe1...d356 | |
| 05/09/2025 | 7:53:10 AM | sell | $53.11 | $0.001288 | 84.27 | 0.002044 | 41,213.33 | 0xf6...bd1c | |
| 05/09/2025 | 7:52:31 AM | sell | $53.08 | $0.001288 | 84.57 | 0.002052 | 41,200.56 | 0xb4...e3d6 | |
| 05/09/2025 | 7:52:19 AM | sell | $53.07 | $0.001288 | 84.84 | 0.00206 | 41,175.57 | 0x6f...f93a | |
| 05/09/2025 | 7:17:49 AM | sell | $1.82 | $0.001278 | 2.94 | 0.002064 | 1,427.83 | 0xb9...6946 | |
| 05/09/2025 | 7:15:43 AM | sell | $1.93 | $0.001275 | 3.12 | 0.002065 | 1,512.95 | 0xdf...789f | |
| 05/09/2025 | 7:13:43 AM | sell | $2.72 | $0.001275 | 4.4 | 0.002065 | 2,134.38 | 0xd1...e448 | |
| 05/09/2025 | 7:13:31 AM | sell | $2.21 | $0.001275 | 3.59 | 0.002065 | 1,738.93 | 0x0f...6945 | |
| 05/09/2025 | 7:13:25 AM | sell | $0.2338 | $0.001275 | 0.3788 | 0.002066 | 183.3 | 0xd4...54ca |