- WhatToFarm
- Ronin
- Katana
- JAIHOZ-AXS LPs
Info about JAIHOZ-AXS pair
- Pooled JAIHOZ:
- 604,469.65
- Pooled AXS:
- $189.69
JAIHOZ/AXS price stats on Ronin
As of July 17, 2025, the current price of JAIHOZ token on DEX Katana is $0.0008216. JAIHOZ price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.93. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $397,868.23. The liquidity pool contract is 0xefe8074c4A9EC430bAa9A941078D59339057C226 with total value locked (TVL) of $991.73. The JAIHOZ/AXS trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/AXS now?
The current liquidity of JAIHOZ/AXS with the contract address 0xefe8074c4A9EC430bAa9A941078D59339057C226 is $991.73.
How many transactions are there in the JAIHOZ/AXS pool in the last 24 hours?
The total transactions of JAIHOZ/AXS is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JAIHOZ/AXS pool in the last 24 hours?
JAIHOZ/AXS pool has a trading volume of $12.93 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to AXS?
The exchange rate of 1 JAIHOZ to AXS is 0.0003134, captured at 3:49 PM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0008216 today.
JAIHOZ-AXS price chart
| Date | Time | Price $ | Price AXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 2:35:52 PM | buy | $2.04 | $0.0008216 | 0.78 | 0.0003134 | 2,488.31 | 0x0b...c615 | |
| 07/17/2025 | 2:20:19 PM | buy | $0.9366 | $0.0008139 | 0.3585 | 0.0003115 | 1,150.81 | 0xec...f58d | |
| 07/17/2025 | 12:49:42 PM | sell | $0.8939 | $0.0008203 | 0.3374 | 0.0003096 | 1,089.71 | 0x76...0250 | |
| 07/17/2025 | 12:49:18 PM | sell | $1.28 | $0.0008239 | 0.4849 | 0.000311 | 1,559.03 | 0x47...2b74 | |
| 07/17/2025 | 7:15:24 AM | buy | $0.3037 | $0.0008216 | 0.1159 | 0.0003135 | 369.68 | 0x5e...4e1c | |
| 07/17/2025 | 4:37:25 AM | buy | $0.8953 | $0.0008036 | 0.3484 | 0.0003127 | 1,114.1 | 0x66...256c | |
| 07/17/2025 | 1:07:36 AM | buy | $0.8436 | $0.0008198 | 0.3207 | 0.0003116 | 1,029.1 | 0xee...09e4 | |
| 07/16/2025 | 10:04:13 PM | sell | $1.49 | $0.0008306 | 0.5571 | 0.0003101 | 1,796.24 | 0x0a...bba9 | |
| 07/16/2025 | 7:42:49 PM | buy | $0.8506 | $0.0008171 | 0.3252 | 0.0003124 | 1,040.99 | 0x11...b20c | |
| 07/16/2025 | 7:28:16 PM | buy | $1.37 | $0.0008166 | 0.523 | 0.000311 | 1,681.71 | 0x21...80bc | |
| 07/16/2025 | 5:02:03 PM | sell | $1.21 | $0.0008133 | 0.4629 | 0.000309 | 1,497.91 | 0xf1...917f | |
| 07/16/2025 | 2:36:58 PM | buy | $0.7967 | $0.0008035 | 0.3085 | 0.0003111 | 991.54 | 0xc1...900e | |
| 07/16/2025 | 2:30:13 PM | buy | $1.25 | $0.0007905 | 0.4905 | 0.0003098 | 1,583.07 | 0xdf...8284 | |
| 07/16/2025 | 2:21:01 PM | buy | $1.34 | $0.0007865 | 0.527 | 0.0003082 | 1,709.86 | 0xfd...0b1f | |
| 07/16/2025 | 1:41:23 PM | buy | $1.09 | $0.0007916 | 0.4236 | 0.0003066 | 1,381.65 | 0xad...3a00 | |
| 07/16/2025 | 1:48:57 AM | sell | $2.56 | $0.0007884 | 0.9947 | 0.0003057 | 3,253.43 | 0xf0...6f1e | |
| 07/16/2025 | 1:47:06 AM | sell | $0.5105 | $0.0007934 | 0.1979 | 0.0003077 | 643.42 | 0xf6...ddaf | |
| 07/16/2025 | 12:42:38 AM | buy | $0.465 | $0.0007904 | 0.1821 | 0.0003095 | 588.34 | 0xfe...e93f | |
| 07/15/2025 | 11:43:36 PM | buy | $0.137 | $0.0007864 | 0.0539 | 0.0003091 | 174.32 | 0xcf...0ab2 | |
| 07/15/2025 | 11:43:18 PM | sell | $1.27 | $0.0007835 | 0.5 | 0.000308 | 1,622.97 | 0x63...bb5b |