- WhatToFarm
- Ronin
- Katana
- JAIHOZ-AXS LPs
Info about JAIHOZ-AXS pair
- Pooled JAIHOZ:
- 572,303.22
- Pooled AXS:
- $194.96
JAIHOZ/AXS price stats on Ronin
As of May 13, 2025, the current price of JAIHOZ token on DEX Katana is $0.001089. JAIHOZ price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $81.39. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $549,553.04. The liquidity pool contract is 0xefe8074c4A9EC430bAa9A941078D59339057C226 with total value locked (TVL) of $1,257.92. The JAIHOZ/AXS trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/AXS now?
The current liquidity of JAIHOZ/AXS with the contract address 0xefe8074c4A9EC430bAa9A941078D59339057C226 is $1,257.92.
How many transactions are there in the JAIHOZ/AXS pool in the last 24 hours?
The total transactions of JAIHOZ/AXS is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the JAIHOZ/AXS pool in the last 24 hours?
JAIHOZ/AXS pool has a trading volume of $81.39 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to AXS?
The exchange rate of 1 JAIHOZ to AXS is 0.0003392, captured at 1:15 PM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.001089 today.
JAIHOZ-AXS price chart
| Date | Time | Price $ | Price AXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 12:59:29 PM | buy | $4.41 | $0.001089 | 1.37 | 0.0003392 | 4,049.52 | 0x5e...1374 | |
| 05/13/2025 | 11:36:50 AM | buy | $3.81 | $0.001072 | 1.18 | 0.0003348 | 3,552.84 | 0xa8...3dd2 | |
| 05/13/2025 | 11:31:59 AM | buy | $5.78 | $0.001059 | 1.79 | 0.0003296 | 5,459.72 | 0xf5...8d0a | |
| 05/13/2025 | 11:26:35 AM | buy | $1.77 | $0.001048 | 0.55 | 0.0003256 | 1,688.94 | 0x3e...2eeb | |
| 05/13/2025 | 10:36:50 AM | buy | $1.87 | $0.001043 | 0.5806 | 0.0003237 | 1,793.7 | 0xbd...64a8 | |
| 05/13/2025 | 9:45:29 AM | sell | $1.89 | $0.001053 | 0.5803 | 0.0003217 | 1,803.5 | 0xa3...c3b8 | |
| 05/13/2025 | 9:35:11 AM | sell | $1.96 | $0.001062 | 0.5987 | 0.0003237 | 1,849.27 | 0x4a...ef25 | |
| 05/13/2025 | 8:46:14 AM | sell | $3.37 | $0.001047 | 1.05 | 0.0003266 | 3,219.15 | 0x54...f004 | |
| 05/13/2025 | 7:35:08 AM | buy | $0.7852 | $0.001036 | 0.25 | 0.0003299 | 757.67 | 0x88...9deb | |
| 05/13/2025 | 7:23:17 AM | buy | $0.6508 | $0.001041 | 0.2056 | 0.0003291 | 624.89 | 0xcf...16c4 | |
| 05/13/2025 | 7:13:05 AM | buy | $2.38 | $0.001035 | 0.7536 | 0.0003275 | 2,301.16 | 0x57...c218 | |
| 05/13/2025 | 7:01:49 AM | sell | $1.96 | $0.001038 | 0.6156 | 0.0003253 | 1,892.38 | 0x00...431a | |
| 05/13/2025 | 6:59:31 AM | sell | $1.02 | $0.001044 | 0.3216 | 0.0003269 | 983.67 | 0x69...4f2a | |
| 05/13/2025 | 6:54:22 AM | sell | $1.33 | $0.001045 | 0.4184 | 0.0003282 | 1,275 | 0x28...55ed | |
| 05/13/2025 | 6:51:34 AM | sell | $2.31 | $0.001056 | 0.7225 | 0.0003301 | 2,188.31 | 0x5c...b1da | |
| 05/13/2025 | 6:33:34 AM | buy | $1.58 | $0.001053 | 0.5 | 0.0003325 | 1,503.58 | 0xd7...0f16 | |
| 05/13/2025 | 6:23:58 AM | buy | $4.46 | $0.001059 | 1.38 | 0.0003292 | 4,218.57 | 0x08...8e22 | |
| 05/13/2025 | 6:23:22 AM | buy | $3.18 | $0.001054 | 0.9813 | 0.0003252 | 3,017.43 | 0x90...eede | |
| 05/13/2025 | 6:22:25 AM | sell | $1.98 | $0.001082 | 0.5931 | 0.0003226 | 1,838.51 | 0xc6...1913 | |
| 05/13/2025 | 6:21:07 AM | sell | $2.16 | $0.001078 | 0.6527 | 0.0003247 | 2,009.96 | 0xac...73a8 |