- WhatToFarm
- Ronin
- Katana
- GG-WRON LPs
Info about GG-WRON pair
- Pooled GG:
- 102.35M
- Pooled WRON:
- $19,939.1
GG/WRON price stats on Ronin
As of April 18, 2025, the current price of GG token on DEX Katana is $0.00009526. GG price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $154.29. GG token contract is 0x1e4Fb3d8Aa10C7521ecDBC6d71FB2c44d94bD9c6 with a market cap $94,994.90. The liquidity pool contract is 0xb6121B745E348eF8eCbA8c1a97bA3943B4261708 with total value locked (TVL) of $19,445.02. The GG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of GG/WRON now?
The current liquidity of GG/WRON with the contract address 0xb6121B745E348eF8eCbA8c1a97bA3943B4261708 is $19,445.02.
How many transactions are there in the GG/WRON pool in the last 24 hours?
The total transactions of GG/WRON is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GG/WRON pool in the last 24 hours?
GG/WRON pool has a trading volume of $154.29 in the last 24 hours.
What is the exchange rate of 1 GG to WRON?
The exchange rate of 1 GG to WRON is 0.0001953, captured at 4:39 PM UTC.
How much is 1 GG in dollars?
The price of converting 1 GG to USD is $0.00009526 today.
GG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 11:39:32 AM | sell | $57.16 | $0.00009526 | 117.22 | 0.0001953 | 600,000 | 0x91...9530 | |
| 04/18/2025 | 11:33:32 AM | sell | $2.77 | $0.00009582 | 5.7 | 0.0001965 | 29,000 | 0x75...2626 | |
| 04/18/2025 | 8:51:50 AM | sell | $0.966 | $0.0000966 | 1.96 | 0.0001966 | 10,000 | 0xb1...8b55 | |
| 04/18/2025 | 6:38:20 AM | sell | $93.31 | $0.00009695 | 191.1 | 0.0001985 | 962,500 | 0xbe...f4bf | |
| 04/17/2025 | 2:09:54 PM | buy | $0.06959 | $0.00009902 | 0.1417 | 0.0002016 | 702.79 | 0xa1...bc6e | |
| 04/16/2025 | 11:03:56 AM | sell | $96.32 | $0.00009632 | 202.45 | 0.0002024 | 1,000,000 | 0x90...a39f | |
| 04/16/2025 | 1:39:31 AM | sell | $2.39 | $0.00009597 | 5.11 | 0.0002045 | 25,000 | 0x9c...31bb | |
| 04/16/2025 | 1:37:58 AM | sell | $0.2193 | $0.00009599 | 0.4674 | 0.0002045 | 2,285.01 | 0x5b...5715 | |
| 04/15/2025 | 11:03:08 PM | buy | $9.59 | $0.00009551 | 20.66 | 0.0002056 | 100,500 | 0x51...c3ed | |
| 04/15/2025 | 10:27:53 PM | sell | $0.058335 | $0.00009518 | 0.00001787 | 0.0002041 | 0.08756 | 0xc3...f294 | |
| 04/15/2025 | 5:17:44 PM | sell | $0.0006966 | $0.00009652 | 0.001473 | 0.0002041 | 7.21 | 0xb9...6c6e | |
| 04/15/2025 | 1:31:32 PM | sell | $19.44 | $0.00009803 | 40.58 | 0.0002045 | 198,390.84 | 0x36...c710 | |
| 04/15/2025 | 12:59:39 AM | sell | $32.04 | $0.00009859 | 66.83 | 0.0002056 | 325,000 | 0xaf...95c6 | |
| 04/14/2025 | 11:40:38 PM | buy | $0.05476 | $0.0001 | 0.059875 | 0.0002075 | 0.04757 | 0xd0...561a | |
| 04/14/2025 | 12:05:51 PM | sell | $0.721 | $0.0001063 | 1.39 | 0.0002063 | 6,776.62 | 0xe6...101c | |
| 04/14/2025 | 3:58:29 AM | sell | $5.41 | $0.0001082 | 10.32 | 0.0002064 | 50,000 | 0x9e...ba12 | |
| 04/14/2025 | 2:50:26 AM | buy | $1.64 | $0.0001097 | 3.11 | 0.0002077 | 15,000 | 0xc4...6bf9 | |
| 04/14/2025 | 12:45:28 AM | sell | $1.07 | $0.0001079 | 2.06 | 0.0002065 | 10,000 | 0x25...0a23 | |
| 04/13/2025 | 2:44:15 PM | sell | $3.44 | $0.0001093 | 6.49 | 0.0002066 | 31,459.62 | 0xd6...4590 | |
| 04/13/2025 | 1:42:36 PM | sell | $2.76 | $0.0001109 | 5.15 | 0.0002067 | 24,946.63 | 0x97...1e59 |