- WhatToFarm
- Ronin
- Katana
- FZYORI-WRON LPs
Info about FZYORI-WRON pair
- Pooled FZYORI:
- 313.33M
- Pooled WRON:
- $6,218.23
FZYORI/WRON price stats on Ronin
As of October 12, 2025, the current price of FZYORI token on DEX Katana is $0.000007974. FZYORI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. FZYORI token contract is 0x6F62DaDFb6850D3B9868C3291521E63269cCD6ce with a market cap $7,974.41. The liquidity pool contract is 0xb6Cbda11526243C05bCB4C6bCD73f31B317050e4 with total value locked (TVL) of $5,004.77. The FZYORI/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of FZYORI/WRON now?
The current liquidity of FZYORI/WRON with the contract address 0xb6Cbda11526243C05bCB4C6bCD73f31B317050e4 is $5,004.77.
How many transactions are there in the FZYORI/WRON pool in the last 24 hours?
The total transactions of FZYORI/WRON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FZYORI/WRON pool in the last 24 hours?
FZYORI/WRON pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 FZYORI to WRON?
The exchange rate of 1 FZYORI to WRON is 0.00001978, captured at 9:18 PM UTC.
How much is 1 FZYORI in dollars?
The price of converting 1 FZYORI to USD is $0.000007974 today.
FZYORI-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 7:20:20 PM | sell | $0.03987 | $0.057974 | 0.09893 | 0.00001978 | 5,000 | 0x9f...b61d | |
| 10/05/2025 | 5:12:04 PM | sell | $92.89 | $0.0598 | 193.41 | 0.0000204 | 9.48M | 0x3b...0184 | |
| 10/05/2025 | 11:45:31 AM | sell | $1.59 | $0.00001018 | 3.28 | 0.00002104 | 156,087.55 | 0xc7...ae31 | |
| 10/04/2025 | 10:06:50 PM | sell | $0.2713 | $0.00001005 | 0.5686 | 0.00002106 | 27,000 | 0x63...f3b6 | |
| 10/04/2025 | 12:08:47 PM | sell | $0.1216 | $0.00001013 | 0.2527 | 0.00002106 | 12,000 | 0xd4...bb25 | |
| 10/02/2025 | 10:32:51 PM | sell | $0.09172 | $0.00001019 | 0.1895 | 0.00002106 | 9,000 | 0x30...7c60 | |
| 10/01/2025 | 4:39:35 PM | sell | $0.3486 | $0.059962 | 0.7374 | 0.00002106 | 35,000 | 0xbb...785d | |
| 09/30/2025 | 10:31:08 PM | sell | $0.08903 | $0.059679 | 0.1938 | 0.00002107 | 9,198.35 | 0x58...6130 | |
| 09/30/2025 | 10:30:26 PM | sell | $0.1723 | $0.05968 | 0.3751 | 0.00002107 | 17,801.64 | 0x9b...1318 | |
| 09/30/2025 | 8:24:56 PM | sell | $0.06256 | $0.059624 | 0.1369 | 0.00002107 | 6,500 | 0x02...4d81 | |
| 09/30/2025 | 5:21:33 AM | sell | $0.2096 | $0.059861 | 0.448 | 0.00002107 | 21,258.54 | 0x63...a47e | |
| 09/30/2025 | 4:36:12 AM | sell | $0.1585 | $0.059906 | 0.3372 | 0.00002107 | 16,000 | 0x92...bc4a | |
| 09/29/2025 | 5:04:45 PM | buy | $0.2092 | $0.059845 | 0.4508 | 0.0000212 | 21,258.54 | 0x28...01a4 | |
| 09/29/2025 | 11:14:02 AM | sell | $0.03457 | $0.059878 | 0.07377 | 0.00002107 | 3,500 | 0x1a...86b5 | |
| 09/29/2025 | 7:10:49 AM | sell | $0.04923 | $0.059847 | 0.1053 | 0.00002107 | 5,000 | 0xfe...3626 | |
| 09/28/2025 | 1:06:46 PM | sell | $1.52 | $0.059513 | 3.38 | 0.00002109 | 160,580.16 | 0x32...21db | |
| 09/28/2025 | 12:19:16 PM | buy | $1.53 | $0.05959 | 3.4 | 0.00002121 | 160,580.16 | 0x8f...c84f | |
| 09/27/2025 | 1:54:17 PM | sell | $0.09688 | $0.059688 | 0.2107 | 0.00002107 | 10,000 | 0x19...7672 | |
| 09/27/2025 | 12:59:23 PM | sell | $0.07793 | $0.059741 | 0.1686 | 0.00002108 | 8,000 | 0x14...8be0 | |
| 09/25/2025 | 4:10:24 AM | sell | $0.0946 | $0.059958 | 0.2002 | 0.00002108 | 9,500 | 0x34...5591 |