- WhatToFarm
- Ronin
- Katana
- DROG-WRON LPs
Info about DROG-WRON pair
- Pooled DROG:
- 154.09M
- Pooled WRON:
- $16,177.79
DROG/WRON price stats on Ronin
As of March 14, 2025, the current price of DROG token on DEX Katana is $0.00008816. DROG price is up 7.60% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,550.40. DROG token contract is 0xce153b8cc253b3A3a84225fB4931a77ab4fBEE45 with a market cap $87,935.07. The liquidity pool contract is 0x9aaB5CE298C091EAA85084a9da9A3E1a943bfC6D with total value locked (TVL) of $27,099.97. The DROG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of DROG/WRON now?
The current liquidity of DROG/WRON with the contract address 0x9aaB5CE298C091EAA85084a9da9A3E1a943bfC6D is $27,099.97.
How many transactions are there in the DROG/WRON pool in the last 24 hours?
The total transactions of DROG/WRON is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DROG/WRON pool in the last 24 hours?
DROG/WRON pool has a trading volume of $1,550.40 in the last 24 hours.
What is the exchange rate of 1 DROG to WRON?
The exchange rate of 1 DROG to WRON is 0.0001052, captured at 11:51 AM UTC.
How much is 1 DROG in dollars?
The price of converting 1 DROG to USD is $0.00008816 today.
DROG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 11:27:28 AM | sell | $75.4 | $0.00008816 | 90.02 | 0.0001052 | 855,287.63 | 0xb1...f428 | |
| 03/14/2025 | 11:25:13 AM | sell | $10.2 | $0.00008872 | 12.18 | 0.0001059 | 115,000 | 0x28...ee50 | |
| 03/14/2025 | 11:23:52 AM | sell | $10.21 | $0.00008885 | 12.19 | 0.000106 | 115,000 | 0x0a...f9cc | |
| 03/14/2025 | 11:18:16 AM | sell | $13.31 | $0.00008878 | 15.93 | 0.0001062 | 150,000 | 0x9d...ab56 | |
| 03/14/2025 | 11:03:49 AM | sell | $13.32 | $0.00008883 | 15.97 | 0.0001064 | 150,000 | 0x67...c157 | |
| 03/14/2025 | 11:02:04 AM | sell | $51.41 | $0.00008925 | 61.62 | 0.0001069 | 575,988.93 | 0x82...9d3d | |
| 03/14/2025 | 11:02:04 AM | buy | $50.89 | $0.00008826 | 61 | 0.0001057 | 576,565.5 | 0x7a...9a5f | |
| 03/14/2025 | 11:02:04 AM | buy | $116.8 | $0.00008936 | 140 | 0.0001071 | 1.31M | 0x04...ef03 | |
| 03/14/2025 | 10:52:43 AM | sell | $13.12 | $0.00008749 | 15.73 | 0.0001048 | 150,000 | 0xd8...7970 | |
| 03/14/2025 | 10:43:01 AM | sell | $13.12 | $0.00008751 | 15.76 | 0.000105 | 150,000 | 0x7b...c3dc | |
| 03/14/2025 | 7:34:49 AM | sell | $63.94 | $0.00008679 | 77.86 | 0.0001056 | 736,760.15 | 0x59...f7d1 | |
| 03/14/2025 | 6:22:13 AM | sell | $15.98 | $0.00008726 | 19.47 | 0.0001063 | 183,174.66 | 0x74...21a2 | |
| 03/13/2025 | 8:09:05 PM | buy | $19.88 | $0.00008637 | 24.61 | 0.0001069 | 230,241.76 | 0xcb...079e | |
| 03/13/2025 | 8:08:59 PM | sell | $19.88 | $0.00008767 | 24.61 | 0.0001085 | 226,815.42 | 0x00...e69a | |
| 03/13/2025 | 8:08:59 PM | sell | $138.77 | $0.00008663 | 171.8 | 0.0001072 | 1.6M | 0xe1...d2e0 | |
| 03/13/2025 | 6:07:08 PM | sell | $5.39 | $0.00008713 | 6.73 | 0.0001087 | 61,908.46 | 0xe9...a4fc | |
| 03/13/2025 | 6:06:44 PM | buy | $5.33 | $0.00008766 | 6.65 | 0.0001094 | 60,864.09 | 0x3a...c7b8 | |
| 03/13/2025 | 5:14:19 PM | sell | $8.19 | $0.0000883 | 10.09 | 0.0001087 | 92,813.69 | 0x72...2260 | |
| 03/13/2025 | 5:14:01 PM | buy | $8.1 | $0.00008883 | 9.98 | 0.0001094 | 91,247.59 | 0xaf...f3e7 | |
| 03/13/2025 | 3:31:17 PM | buy | $0.4524 | $0.00009003 | 0.5495 | 0.0001093 | 5,025 | 0x73...c98a |