- WhatToFarm
- Ronin
- Katana
- DOT-WRON LPs
Info about DOT-WRON pair
- Pooled DOT:
- 442.85M
- Pooled WRON:
- $5,102.56
DOT/WRON price stats on Ronin
As of July 25, 2026, the current price of DOT token on DEX Katana is $0.000001128. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOT token contract is 0x4a4E24b057b595f530417860A901F3a540995256 with a market cap $1,128.15. The liquidity pool contract is 0x36B28275AD9728d2063ED4d07D7a97F5A087bc75 with total value locked (TVL) of $1,002.17. The DOT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of DOT/WRON now?
The current liquidity of DOT/WRON with the contract address 0x36B28275AD9728d2063ED4d07D7a97F5A087bc75 is $1,002.17.
How many transactions are there in the DOT/WRON pool in the last 24 hours?
The total transactions of DOT/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/WRON pool in the last 24 hours?
DOT/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOT to WRON?
The exchange rate of 1 DOT to WRON is 0.00001148, captured at 9:32 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.000001128 today.
DOT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 6:05:33 AM | sell | $0.01942 | $0.051128 | 0.1978 | 0.00001148 | 17,218.66 | 0xdd...63bc | |
| 02/27/2026 | 5:47:46 AM | buy | $0.021 | $0.051219 | 0.199 | 0.00001155 | 17,218.66 | 0x6d...6b44 | |
| 01/18/2026 | 6:05:32 AM | sell | $15.45 | $0.052021 | 89.32 | 0.00001168 | 7.64M | 0xa3...f65e | |
| 01/02/2026 | 4:39:05 PM | buy | $5.33 | $0.051668 | 38 | 0.00001187 | 3.2M | 0xf5...48cb | |
| 12/31/2025 | 8:39:44 AM | sell | $0.03248 | $0.051513 | 0.2515 | 0.00001172 | 21,464.05 | 0xcb...bfe0 | |
| 12/05/2025 | 5:56:45 PM | sell | $9.63 | $0.051862 | 61.33 | 0.00001186 | 5.17M | 0x11...6d5f | |
| 12/05/2025 | 11:39:02 AM | sell | $9.75 | $0.051951 | 60.71 | 0.00001214 | 5M | 0x72...434d | |
| 12/05/2025 | 4:27:13 AM | sell | $0.058471 | $0.052041 | 0.00005096 | 0.00001228 | 4.14 | 0xe1...9e20 | |
| 12/04/2025 | 10:36:52 PM | sell | $1.01 | $0.052039 | 6.14 | 0.00001229 | 500,000 | 0x36...1efc | |
| 12/04/2025 | 1:51:20 PM | buy | $0.058751 | $0.052109 | 0.00005139 | 0.00001238 | 4.14 | 0x0f...b5ab | |
| 12/04/2025 | 1:50:59 PM | sell | $3.12 | $0.052103 | 18.37 | 0.00001235 | 1.49M | 0xb9...21de | |
| 12/04/2025 | 1:50:38 PM | sell | $0.068444 | $0.052111 | 0.054959 | 0.00001239 | 0.4 | 0x59...45f2 | |
| 12/04/2025 | 1:49:59 PM | buy | $3.14 | $0.052116 | 18.48 | 0.00001242 | 1.49M | 0xbc...87ed | |
| 12/04/2025 | 11:05:08 AM | buy | $1.15 | $0.052118 | 6.74 | 0.00001237 | 545,506.51 | 0x37...eeca | |
| 11/18/2025 | 12:25:50 AM | sell | $2.93 | $0.052932 | 12.3 | 0.0000123 | 1,000,000 | 0x8d...d3ec | |
| 11/13/2025 | 7:06:22 PM | sell | $8.82 | $0.053266 | 33.52 | 0.00001241 | 2.7M | 0xba...4e5a | |
| 10/29/2025 | 11:33:03 AM | sell | $6.56 | $0.054381 | 18.79 | 0.00001254 | 1.5M | 0x4a...a16f | |
| 10/29/2025 | 3:17:21 AM | buy | $6.59 | $0.054397 | 18.9 | 0.00001261 | 1.5M | 0xb1...ae16 | |
| 10/25/2025 | 2:36:53 PM | sell | $0.0313 | $0.054691 | 0.08337 | 0.00001249 | 6,672.01 | 0x2e...1239 | |
| 10/24/2025 | 2:59:18 AM | sell | $0.3751 | $0.054687 | 1 | 0.00001249 | 80,025.89 | 0x5a...c59b |