- WhatToFarm
- Ronin
- Katana
- DOT-WRON LPs
Info about DOT-WRON pair
- Pooled DOT:
- 173.03M
- Pooled WRON:
- $13,004.76
DOT/WRON price stats on Ronin
As of April 2, 2025, the current price of DOT token on DEX Katana is $0.00005364. DOT price is up 10.63% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $626.45. DOT token contract is 0x4a4E24b057b595f530417860A901F3a540995256 with a market cap $54,192.34. The liquidity pool contract is 0x36B28275AD9728d2063ED4d07D7a97F5A087bc75 with total value locked (TVL) of $18,753.64. The DOT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of DOT/WRON now?
The current liquidity of DOT/WRON with the contract address 0x36B28275AD9728d2063ED4d07D7a97F5A087bc75 is $18,753.64.
How many transactions are there in the DOT/WRON pool in the last 24 hours?
The total transactions of DOT/WRON is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOT/WRON pool in the last 24 hours?
DOT/WRON pool has a trading volume of $626.45 in the last 24 hours.
What is the exchange rate of 1 DOT to WRON?
The exchange rate of 1 DOT to WRON is 0.0000744, captured at 12:58 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.00005364 today.
DOT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:15:03 AM | buy | $122.66 | $0.00005364 | 170.12 | 0.0000744 | 2.29M | 0xd3...3f41 | |
| 04/02/2025 | 12:13:36 AM | buy | $34.25 | $0.00005275 | 47.5 | 0.00007315 | 649,278.68 | 0xa5...231c | |
| 04/02/2025 | 12:13:06 AM | buy | $34.25 | $0.00005237 | 47.5 | 0.00007261 | 654,111.85 | 0x62...a715 | |
| 04/02/2025 | 12:12:42 AM | buy | $36.06 | $0.00005197 | 50 | 0.00007206 | 693,819.98 | 0x9c...c293 | |
| 04/02/2025 | 12:12:18 AM | buy | $34.26 | $0.00005159 | 47.5 | 0.00007151 | 664,203.25 | 0x99...5356 | |
| 04/02/2025 | 12:12:00 AM | buy | $34.26 | $0.0000512 | 47.5 | 0.00007097 | 669,204.41 | 0xd4...f995 | |
| 04/02/2025 | 12:11:45 AM | buy | $36.07 | $0.00005081 | 50 | 0.00007043 | 709,891.16 | 0x0c...6c75 | |
| 04/01/2025 | 9:24:06 PM | sell | $7.51 | $0.0000501 | 10.46 | 0.00006979 | 150,000 | 0xb8...09f0 | |
| 04/01/2025 | 5:20:43 PM | buy | $23.94 | $0.00005041 | 33.29 | 0.00007008 | 475,000 | 0x6c...e109 | |
| 04/01/2025 | 4:12:31 PM | sell | $123.37 | $0.00005068 | 171.44 | 0.00007043 | 2.43M | 0x34...a3b5 | |
| 04/01/2025 | 10:57:43 AM | buy | $125.19 | $0.00005117 | 173.32 | 0.00007084 | 2.45M | 0x8f...82b4 | |
| 04/01/2025 | 10:57:07 AM | sell | $0.7222 | $0.00005017 | 1 | 0.00006947 | 14,394.28 | 0x27...6e76 | |
| 04/01/2025 | 10:45:31 AM | buy | $5.07 | $0.00005069 | 7 | 0.00006985 | 100,204.36 | 0xc1...93ef | |
| 04/01/2025 | 2:46:47 AM | sell | $8.77 | $0.00004849 | 12.56 | 0.00006946 | 180,937.45 | 0x6c...3dbc | |
| 04/01/2025 | 12:02:41 AM | sell | $24.29 | $0.00004858 | 34.86 | 0.00006973 | 500,000 | 0xb1...2fab | |
| 03/31/2025 | 12:15:23 PM | sell | $69.72 | $0.00004871 | 100.88 | 0.00007049 | 1.43M | 0xca...d1c3 | |
| 03/31/2025 | 12:14:47 PM | buy | $64.95 | $0.00004903 | 94 | 0.00007095 | 1.32M | 0xb2...e18a | |
| 03/31/2025 | 12:11:14 PM | buy | $69.1 | $0.00004828 | 100 | 0.00006986 | 1.43M | 0x0d...051e | |
| 03/31/2025 | 9:42:50 AM | sell | $59.05 | $0.00004727 | 86.67 | 0.00006938 | 1.25M | 0x74...4754 | |
| 03/31/2025 | 1:06:16 AM | sell | $1.13 | $0.00004869 | 1.63 | 0.00006987 | 23,337.75 | 0xe3...f638 |