- WhatToFarm
- Ronin
- Katana
- DOT-WRON LPs
Info about DOT-WRON pair
- Pooled DOT:
- 124.48M
- Pooled WRON:
- $17,429.4
DOT/WRON price stats on Ronin
As of February 12, 2025, the current price of DOT token on DEX Katana is $0.0001629. DOT price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $4,706.18. DOT token contract is 0x4a4E24b057b595f530417860A901F3a540995256 with a market cap $162,902.07. The liquidity pool contract is 0x36B28275AD9728d2063ED4d07D7a97F5A087bc75 with total value locked (TVL) of $40,555.25. The DOT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of DOT/WRON now?
The current liquidity of DOT/WRON with the contract address 0x36B28275AD9728d2063ED4d07D7a97F5A087bc75 is $40,555.25.
How many transactions are there in the DOT/WRON pool in the last 24 hours?
The total transactions of DOT/WRON is 112 in the last 24 hours, 62 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the DOT/WRON pool in the last 24 hours?
DOT/WRON pool has a trading volume of $4,706.18 in the last 24 hours.
What is the exchange rate of 1 DOT to WRON?
The exchange rate of 1 DOT to WRON is 0.00014, captured at 1:22 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.0001629 today.
DOT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 1:20:23 PM | buy | $50.89 | $0.0001629 | 43.75 | 0.00014 | 312,300.11 | 0xc6...d12b | |
| 02/12/2025 | 12:58:53 PM | buy | $11.61 | $0.0001621 | 10 | 0.0001396 | 71,603.14 | 0xd3...7332 | |
| 02/12/2025 | 12:57:47 PM | buy | $1.27 | $0.000162 | 1.09 | 0.0001395 | 7,879.21 | 0xe5...3111 | |
| 02/12/2025 | 12:55:29 PM | buy | $0.9646 | $0.000162 | 0.8307 | 0.0001395 | 5,953.04 | 0x2b...8802 | |
| 02/12/2025 | 12:54:23 PM | sell | $6.44 | $0.0001611 | 5.55 | 0.0001387 | 40,000 | 0xf0...9681 | |
| 02/12/2025 | 12:19:17 PM | buy | $5.94 | $0.0001617 | 5.12 | 0.0001395 | 36,735.24 | 0xca...948f | |
| 02/12/2025 | 11:43:13 AM | buy | $34.64 | $0.0001608 | 30 | 0.0001393 | 215,341.16 | 0xc3...c335 | |
| 02/12/2025 | 11:42:37 AM | buy | $86.6 | $0.0001599 | 75 | 0.0001384 | 541,622.21 | 0x9d...5dd1 | |
| 02/12/2025 | 11:42:10 AM | buy | $115.46 | $0.0001582 | 100 | 0.000137 | 729,512.11 | 0xfd...6a59 | |
| 02/12/2025 | 10:50:46 AM | sell | $117.74 | $0.0001569 | 102.2 | 0.0001362 | 750,000 | 0x19...68dc | |
| 02/12/2025 | 9:44:43 AM | buy | $40.4 | $0.0001592 | 34.91 | 0.0001376 | 253,655.02 | 0x18...522b | |
| 02/12/2025 | 9:16:40 AM | buy | $5.77 | $0.0001596 | 4.96 | 0.0001373 | 36,157.16 | 0x42...32bb | |
| 02/12/2025 | 9:14:10 AM | buy | $2.4 | $0.0001595 | 2.06 | 0.0001372 | 15,075 | 0xfc...cdea | |
| 02/12/2025 | 8:52:19 AM | sell | $25.37 | $0.0001592 | 21.76 | 0.0001365 | 159,317.97 | 0x4d...6d54 | |
| 02/12/2025 | 8:08:52 AM | sell | $199.87 | $0.0001609 | 171.51 | 0.0001381 | 1.24M | 0x0a...0817 | |
| 02/12/2025 | 7:08:49 AM | buy | $19.68 | $0.0001631 | 16.9 | 0.0001402 | 120,600 | 0x0a...3ece | |
| 02/12/2025 | 6:56:52 AM | buy | $91.56 | $0.0001623 | 78.63 | 0.0001394 | 563,902.63 | 0x61...24bd | |
| 02/12/2025 | 6:38:37 AM | buy | $58.22 | $0.0001611 | 50 | 0.0001384 | 361,230.63 | 0x92...67c3 | |
| 02/12/2025 | 6:01:28 AM | sell | $67.38 | $0.0001604 | 57.8 | 0.0001376 | 419,927.89 | 0x83...923d | |
| 02/12/2025 | 5:41:22 AM | sell | $8.94 | $0.0001611 | 7.67 | 0.0001381 | 55,512.5 | 0xb3...7d5d |