- WhatToFarm
- Ronin
- Katana
- CRAWL-WRON LPs
Info about CRAWL-WRON pair
- Pooled CRAWL:
- 139.52M
- Pooled WRON:
- $14,333.55
CRAWL/WRON price stats on Ronin
As of March 12, 2025, the current price of CRAWL token on DEX Katana is $0.00007983. CRAWL price is up 25.24% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $6,941.06. CRAWL token contract is 0x62b7d19331A4c681241Df710354894Bb9eD5a49A with a market cap $80,070.62. The liquidity pool contract is 0xC8540369EF0125eb43a1E3F29715A8A3FA63ea50 with total value locked (TVL) of $22,343.28. The CRAWL/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CRAWL/WRON now?
The current liquidity of CRAWL/WRON with the contract address 0xC8540369EF0125eb43a1E3F29715A8A3FA63ea50 is $22,343.28.
How many transactions are there in the CRAWL/WRON pool in the last 24 hours?
The total transactions of CRAWL/WRON is 134 in the last 24 hours, 71 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the CRAWL/WRON pool in the last 24 hours?
CRAWL/WRON pool has a trading volume of $6,941.06 in the last 24 hours.
What is the exchange rate of 1 CRAWL to WRON?
The exchange rate of 1 CRAWL to WRON is 0.0001024, captured at 6:54 AM UTC.
How much is 1 CRAWL in dollars?
The price of converting 1 CRAWL to USD is $0.00007983 today.
CRAWL-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 6:28:12 AM | sell | $0.7983 | $0.00007983 | 1.02 | 0.0001024 | 10,000 | 0xcd...afab | |
| 03/12/2025 | 5:54:12 AM | sell | $9.26 | $0.00007857 | 12.09 | 0.0001025 | 117,942.57 | 0xd0...e31c | |
| 03/12/2025 | 4:04:21 AM | sell | $0.07603 | $0.00007603 | 0.1026 | 0.0001026 | 1,000 | 0xed...b3d9 | |
| 03/12/2025 | 4:02:39 AM | sell | $30.49 | $0.00007624 | 41.16 | 0.0001029 | 400,000 | 0x01...0e16 | |
| 03/12/2025 | 3:15:42 AM | sell | $0.07639 | $0.00007639 | 0.1032 | 0.0001032 | 1,000 | 0x48...2bc5 | |
| 03/12/2025 | 3:08:30 AM | buy | $160.96 | $0.00007585 | 217 | 0.0001022 | 2.12M | 0x58...f507 | |
| 03/12/2025 | 3:06:42 AM | sell | $154.67 | $0.00007528 | 208.75 | 0.0001016 | 2.05M | 0x6b...e1f4 | |
| 03/12/2025 | 2:55:30 AM | buy | $154.61 | $0.00007525 | 210 | 0.0001022 | 2.05M | 0x46...899b | |
| 03/12/2025 | 2:52:06 AM | sell | $153.61 | $0.00007475 | 208.75 | 0.0001015 | 2.05M | 0xfa...4fdf | |
| 03/12/2025 | 2:44:06 AM | buy | $153.96 | $0.00007492 | 210 | 0.0001021 | 2.05M | 0x10...5164 | |
| 03/12/2025 | 2:38:06 AM | sell | $153.5 | $0.00007449 | 209.33 | 0.0001015 | 2.06M | 0x8c...39cf | |
| 03/12/2025 | 2:25:21 AM | buy | $14.63 | $0.00007576 | 20 | 0.0001035 | 193,115.71 | 0x28...0d6e | |
| 03/12/2025 | 2:24:15 AM | buy | $153.63 | $0.00007455 | 210 | 0.0001019 | 2.06M | 0x94...e760 | |
| 03/12/2025 | 2:03:30 AM | buy | $57.82 | $0.00007279 | 79.32 | 0.00009986 | 794,322.3 | 0x52...b9de | |
| 03/12/2025 | 1:53:48 AM | sell | $90.6 | $0.00007248 | 124.47 | 0.00009958 | 1.25M | 0x75...73d0 | |
| 03/12/2025 | 1:25:54 AM | buy | $3.87 | $0.00007317 | 5.35 | 0.000101 | 53,013.2 | 0x47...fdb4 | |
| 03/12/2025 | 1:22:21 AM | sell | $0.7994 | $0.00007267 | 1.1 | 0.0001003 | 11,000 | 0xa2...5080 | |
| 03/12/2025 | 1:11:09 AM | sell | $34.2 | $0.00007278 | 47.34 | 0.0001007 | 470,000 | 0x48...1b7b | |
| 03/12/2025 | 1:09:51 AM | sell | $7.3 | $0.00007305 | 10.11 | 0.0001011 | 100,000 | 0x92...fed4 | |
| 03/12/2025 | 1:07:21 AM | sell | $24.85 | $0.00007483 | 34.41 | 0.0001036 | 332,126 | 0x9a...738e |