- WhatToFarm
- Ronin
- Katana
- COGS-WRON LPs
Info about COGS-WRON pair
- Pooled COGS:
- 790,965.37
- Pooled WRON:
- $40,344.39
COGS/WRON price stats on Ronin
As of October 12, 2026, the current price of COGS token on DEX Katana is $0.003664. COGS price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $39.10. COGS token contract is 0x9b20BbFA56c9AA1aDb0DE2fD33cd1D70a18aECf0 with a market cap $3,664.07. The liquidity pool contract is 0xa7df58EE90e9d43ac96384b02A7be112Bd4FFB3d with total value locked (TVL) of $5,779.65. The COGS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COGS/WRON now?
The current liquidity of COGS/WRON with the contract address 0xa7df58EE90e9d43ac96384b02A7be112Bd4FFB3d is $5,779.65.
How many transactions are there in the COGS/WRON pool in the last 24 hours?
The total transactions of COGS/WRON is 54 in the last 24 hours, 51 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COGS/WRON pool in the last 24 hours?
COGS/WRON pool has a trading volume of $39.10 in the last 24 hours.
What is the exchange rate of 1 COGS to WRON?
The exchange rate of 1 COGS to WRON is 0.05115, captured at 6:46 PM UTC.
How much is 1 COGS in dollars?
The price of converting 1 COGS to USD is $0.003664 today.
COGS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 6:13:51 PM | buy | $0.3663 | $0.003663 | 5.11 | 0.05114 | 100 | 0xe8...4e07 | |
| 10/12/2026 | 6:13:51 PM | buy | $0.3664 | $0.003664 | 5.11 | 0.05115 | 100 | 0x82...d49b | |
| 10/12/2026 | 6:12:11 PM | buy | $0.3662 | $0.003662 | 5.11 | 0.05112 | 100 | 0xac...88d0 | |
| 10/12/2026 | 5:26:01 PM | buy | $0.367 | $0.00367 | 5.11 | 0.05111 | 100 | 0xa8...6bb3 | |
| 10/12/2026 | 5:14:17 PM | buy | $0.5138 | $0.003658 | 7.17 | 0.05109 | 140.45 | 0xa4...056b | |
| 10/12/2026 | 5:10:33 PM | buy | $0.3651 | $0.003651 | 5.1 | 0.05108 | 100 | 0xd8...aaa5 | |
| 10/12/2026 | 4:35:05 PM | buy | $0.3624 | $0.003624 | 5.1 | 0.05107 | 100 | 0xda...f895 | |
| 10/12/2026 | 4:33:29 PM | buy | $0.313 | $0.003623 | 4.41 | 0.05105 | 86.4 | 0xeb...be4a | |
| 10/12/2026 | 4:24:41 PM | buy | $0.3615 | $0.003615 | 5.1 | 0.05104 | 100 | 0x3f...59bb | |
| 10/12/2026 | 4:08:57 PM | buy | $0.3591 | $0.003591 | 5.1 | 0.05102 | 100 | 0x86...11ad | |
| 10/12/2026 | 4:08:57 PM | buy | $0.3592 | $0.003592 | 5.1 | 0.05103 | 100 | 0xb4...95b9 | |
| 10/12/2026 | 4:06:31 PM | buy | $0.3113 | $0.003604 | 4.4 | 0.051 | 86.4 | 0x51...443b | |
| 10/12/2026 | 3:53:43 PM | buy | $0.3582 | $0.003582 | 5.09 | 0.05098 | 100 | 0x50...f15b | |
| 10/12/2026 | 3:53:43 PM | buy | $0.3583 | $0.003583 | 5.09 | 0.05099 | 100 | 0xbd...7c52 | |
| 10/12/2026 | 3:33:41 PM | sell | $7.09 | $0.003589 | 100.37 | 0.05079 | 1,976 | 0x7c...60d8 | |
| 10/12/2026 | 3:33:39 PM | buy | $14.4 | $0.003602 | 203.89 | 0.05097 | 4,000 | 0x1b...0ee0 | |
| 10/12/2026 | 3:29:51 PM | buy | $0.07074 | $0.003587 | 1 | 0.05071 | 19.71 | 0x01...f4b9 | |
| 10/12/2026 | 3:29:15 PM | sell | $0.07423 | $0.003566 | 1.04 | 0.05041 | 20.81 | 0xf3...64ef | |
| 10/12/2026 | 3:23:13 PM | buy | $0.3587 | $0.003587 | 5.07 | 0.05071 | 100 | 0xba...7075 | |
| 10/12/2026 | 3:23:13 PM | buy | $0.3586 | $0.003586 | 5.06 | 0.05069 | 100 | 0xad...7f37 |