WhatToFarm
/
Get started
12 Swap

Info about COGS-WRON pair

Price USD
$0.002445
Price
0.04897 WRON
TVL
$3,954.9
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0xa7df58EE90e9d43ac96384b02A7be112Bd4FFB3d
COGS:
0x9b20BbFA56c9AA1aDb0DE2fD33cd1D70a18aECf0
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COGS:
806,718.69
Pooled WRON:
$39,611.32

COGS/WRON price stats on Ronin

As of November 2, 2026, the current price of COGS token on DEX Katana is $0.002445. COGS price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.11. COGS token contract is 0x9b20BbFA56c9AA1aDb0DE2fD33cd1D70a18aECf0 with a market cap $2,445.06. The liquidity pool contract is 0xa7df58EE90e9d43ac96384b02A7be112Bd4FFB3d with total value locked (TVL) of $3,954.90. The COGS/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COGS/WRON with the contract address 0xa7df58EE90e9d43ac96384b02A7be112Bd4FFB3d is $3,954.90.

The total transactions of COGS/WRON is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

COGS/WRON pool has a trading volume of $2.11 in the last 24 hours.

The exchange rate of 1 COGS to WRON is 0.04897, captured at 10:27 AM UTC.

The price of converting 1 COGS to USD is $0.002445 today.

COGS-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/02/202612:37:57 AMsell$0.9591$0.00244519.210.04897392.28
0xd98...3ABA
0x69...c4e5
11/02/202612:27:57 AMsell$0.246$0.002464.90.049100
0xA05...4C58
0x83...a71f
11/02/202612:27:05 AMsell$0.2444$0.0024444.90.04902100
0x8e3...38cD
0xcc...dea1
11/01/20263:31:53 PMbuy$0.6626$0.00248613.140.0493266.54
0xA8c...a03b
0x32...83f0
10/30/20267:54:33 PMsell$1.17$0.00244123.530.04902480
0xBEb...a4B0
0x15...1627
10/30/20263:07:43 PMbuy$0.8317$0.00248116.530.04932335.21
0xA8c...a03b
0xa7...06c1
10/28/20263:24:03 PMbuy$0.1069$0.00263620.049340.56
0xA8c...a03b
0xe2...5016
10/27/20264:48:51 PMsell$1.26$0.00264423.530.04903480
0xAfB...b48e
0xa0...1913
10/26/20266:27:55 AMsell$0.00116$0.00260.021890.049060.4461
0xC1D...105D
0xd2...3fd6
10/26/20266:27:51 AMsell$4.22$0.00260579.780.049161,622.75
0xfFf...D79a
0xef...419d
10/26/20266:27:47 AMsell$0.3464$0.0026116.530.04927132.67
0xA05...4C58
0x54...11de
10/26/20266:27:43 AMsell$0.5395$0.00261210.180.04929206.52
0xEB3...12C8
0xe5...7393
10/26/20266:27:39 AMsell$0.2392$0.0026134.510.049391.55
0xa4d...Ba10
0x75...74fe
10/26/20266:27:35 AMsell$0.6691$0.00261412.620.04933255.92
0x2a1...5f09
0xdf...f673
10/26/20266:27:31 AMsell$0.05374$0.0026151.010.0493420.54
0x879...3CE3
0x3a...96d9
10/26/20266:27:27 AMsell$0.286$0.0026155.390.04935109.33
0x140...F227
0x53...74e0
10/26/20266:27:23 AMsell$0.1068$0.0026162.010.0493640.83
0x550...C79F
0xc1...e467
10/26/20266:27:19 AMsell$0.007397$0.0026160.13950.049362.82
0x8e3...38cD
0x7e...97dd
10/26/20266:27:13 AMsell$0.08811$0.0026161.660.0493733.67
0x1Dc...6007
0xdf...7b04
10/26/20266:27:09 AMsell$0.1315$0.0026162.480.0493750.27
0xE08...4aDA
0x95...0091