- WhatToFarm
- Ronin
- Katana
- COCO-WRON LPs
Info about COCO-WRON pair
- Pooled COCO:
- 54.27M
- Pooled WRON:
- $40,685.78
COCO/WRON price stats on Ronin
As of February 11, 2025, the current price of COCO token on DEX Katana is $0.0008899. COCO price is up 11.29% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $14,841.96. COCO token contract is 0xD89F53A5a9ac0440aeb2B1bAD09F4f46988bd420 with a market cap $887,436.89. The liquidity pool contract is 0x30380216801979FCCfE9470Fc3dCE98CeCb64F72 with total value locked (TVL) of $96,318.27. The COCO/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCO/WRON now?
The current liquidity of COCO/WRON with the contract address 0x30380216801979FCCfE9470Fc3dCE98CeCb64F72 is $96,318.27.
How many transactions are there in the COCO/WRON pool in the last 24 hours?
The total transactions of COCO/WRON is 163 in the last 24 hours, 79 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the COCO/WRON pool in the last 24 hours?
COCO/WRON pool has a trading volume of $14,841.96 in the last 24 hours.
What is the exchange rate of 1 COCO to WRON?
The exchange rate of 1 COCO to WRON is 0.0007518, captured at 4:52 AM UTC.
How much is 1 COCO in dollars?
The price of converting 1 COCO to USD is $0.0008899 today.
COCO-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 4:47:15 AM | buy | $6 | $0.0008899 | 5.07 | 0.0007518 | 6,751.49 | 0xec...f865 | |
| 02/11/2025 | 4:30:33 AM | buy | $189.37 | $0.0008785 | 161.4 | 0.0007488 | 215,548.25 | 0xb8...127b | |
| 02/11/2025 | 4:27:39 AM | buy | $108.27 | $0.0008723 | 92.36 | 0.0007441 | 124,120.18 | 0x05...5dd2 | |
| 02/11/2025 | 4:26:27 AM | sell | $37.09 | $0.0008655 | 31.65 | 0.0007385 | 42,854.33 | 0x63...7a6f | |
| 02/11/2025 | 4:20:57 AM | sell | $43.55 | $0.0008657 | 37.21 | 0.0007398 | 50,305.48 | 0x4b...55c0 | |
| 02/11/2025 | 4:19:21 AM | buy | $150.1 | $0.000869 | 128.27 | 0.0007426 | 172,723.68 | 0x35...7e88 | |
| 02/11/2025 | 4:15:21 AM | buy | $21.97 | $0.0008658 | 18.77 | 0.0007399 | 25,378.26 | 0xe3...f2b8 | |
| 02/11/2025 | 4:04:24 AM | buy | $7.01 | $0.0008647 | 6 | 0.0007394 | 8,113.67 | 0x1b...662e | |
| 02/11/2025 | 3:58:18 AM | sell | $241.56 | $0.0008627 | 206.84 | 0.0007387 | 280,000 | 0x1f...b4c0 | |
| 02/11/2025 | 3:57:57 AM | sell | $6.06 | $0.0008672 | 5.19 | 0.0007426 | 6,999 | 0x58...e755 | |
| 02/11/2025 | 3:49:57 AM | sell | $43.36 | $0.0008672 | 37.16 | 0.0007433 | 50,000 | 0x3d...bb69 | |
| 02/11/2025 | 3:38:18 AM | sell | $285.84 | $0.0008721 | 245.33 | 0.0007485 | 327,732.92 | 0x72...2d2a | |
| 02/11/2025 | 3:25:06 AM | sell | $360.9 | $0.0008821 | 310.46 | 0.0007588 | 409,130.09 | 0x0a...b443 | |
| 02/11/2025 | 3:24:39 AM | sell | $23.83 | $0.0008892 | 20.5 | 0.0007649 | 26,798.06 | 0xe7...b98e | |
| 02/11/2025 | 3:10:14 AM | sell | $285.33 | $0.000895 | 245.45 | 0.0007699 | 318,792.62 | 0xee...e976 | |
| 02/11/2025 | 3:09:20 AM | sell | $150 | $0.0009032 | 129.03 | 0.0007769 | 166,073.36 | 0x40...0f6a | |
| 02/11/2025 | 3:04:56 AM | sell | $66.32 | $0.0009073 | 57.04 | 0.0007804 | 73,094.13 | 0xb7...04ce | |
| 02/11/2025 | 3:04:26 AM | sell | $65.21 | $0.0009098 | 56.09 | 0.0007825 | 71,677.52 | 0xa8...0f61 | |
| 02/11/2025 | 3:01:05 AM | sell | $68.16 | $0.0009121 | 58.64 | 0.0007847 | 74,731.17 | 0x76...25fc | |
| 02/11/2025 | 2:53:41 AM | sell | $84.79 | $0.0009148 | 72.95 | 0.0007872 | 92,678.72 | 0xb7...6bb6 |