- WhatToFarm
- Ronin
- Katana
- COCO-WRON LPs
Info about COCO-WRON pair
- Pooled COCO:
- 153.44M
- Pooled WRON:
- $14,845.84
COCO/WRON price stats on Ronin
As of July 5, 2025, the current price of COCO token on DEX Katana is $0.00004685. COCO price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $78.92. COCO token contract is 0xD89F53A5a9ac0440aeb2B1bAD09F4f46988bd420 with a market cap $46,830.90. The liquidity pool contract is 0x30380216801979FCCfE9470Fc3dCE98CeCb64F72 with total value locked (TVL) of $14,371.73. The COCO/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCO/WRON now?
The current liquidity of COCO/WRON with the contract address 0x30380216801979FCCfE9470Fc3dCE98CeCb64F72 is $14,371.73.
How many transactions are there in the COCO/WRON pool in the last 24 hours?
The total transactions of COCO/WRON is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COCO/WRON pool in the last 24 hours?
COCO/WRON pool has a trading volume of $78.92 in the last 24 hours.
What is the exchange rate of 1 COCO to WRON?
The exchange rate of 1 COCO to WRON is 0.0000968, captured at 3:48 AM UTC.
How much is 1 COCO in dollars?
The price of converting 1 COCO to USD is $0.00004685 today.
COCO-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:33:58 PM | sell | $25.7 | $0.00004685 | 53.11 | 0.0000968 | 548,641.88 | 0x15...d07a | |
| 07/04/2025 | 1:05:49 PM | sell | $47.47 | $0.00004747 | 97.79 | 0.00009779 | 1,000,000 | 0xc9...d3a6 | |
| 07/04/2025 | 10:31:16 AM | sell | $5.73 | $0.00004778 | 11.81 | 0.00009851 | 119,980.55 | 0xf0...333d | |
| 07/03/2025 | 2:32:16 AM | sell | $0.424 | $0.00004609 | 0.907 | 0.00009859 | 9,199.63 | 0x94...612d | |
| 07/02/2025 | 3:12:43 PM | sell | $0.4394 | $0.00004394 | 0.986 | 0.0000986 | 9,999.99 | 0xbe...bf09 | |
| 07/01/2025 | 12:10:00 PM | sell | $1.17 | $0.00004326 | 2.67 | 0.00009863 | 27,102.48 | 0x5e...f42c | |
| 07/01/2025 | 11:59:36 AM | buy | $10.96 | $0.00004346 | 25 | 0.00009907 | 252,332.09 | 0x11...2983 | |
| 06/30/2025 | 8:57:59 PM | sell | $135.48 | $0.00004516 | 300.9 | 0.0001003 | 3M | 0x57...e169 | |
| 06/30/2025 | 10:29:47 AM | buy | $5.94 | $0.00004595 | 13.31 | 0.0001028 | 129,464.16 | 0x57...0d1c | |
| 06/30/2025 | 2:38:16 AM | buy | $0.2257 | $0.00004639 | 0.5 | 0.0001027 | 4,866.19 | 0xc2...7e96 | |
| 06/29/2025 | 3:23:16 PM | sell | $0.1987 | $0.00004473 | 0.4538 | 0.0001021 | 4,443.78 | 0xb3...406d | |
| 06/27/2025 | 1:26:36 PM | sell | $0.0983 | $0.00004424 | 0.2269 | 0.0001021 | 2,221.89 | 0xd7...b757 | |
| 06/26/2025 | 9:25:42 PM | sell | $0.4076 | $0.00004431 | 0.9397 | 0.0001021 | 9,199.63 | 0xdc...e130 | |
| 06/26/2025 | 12:22:20 PM | sell | $1.21 | $0.0000449 | 2.77 | 0.0001021 | 27,157.5 | 0xc3...a38a | |
| 06/25/2025 | 4:20:50 PM | sell | $0.106 | $0.00004455 | 0.2432 | 0.0001021 | 2,380 | 0x07...e7d7 | |
| 06/25/2025 | 10:43:37 AM | sell | $0.003905 | $0.000045 | 0.008868 | 0.0001021 | 86.78 | 0x8e...da4d | |
| 06/25/2025 | 10:43:22 AM | sell | $0.00045 | $0.000045 | 0.001021 | 0.0001021 | 10 | 0x5d...09b0 | |
| 06/25/2025 | 10:42:52 AM | buy | $0.004403 | $0.00004527 | 0.01 | 0.0001028 | 97.26 | 0x1f...e1d1 | |
| 06/25/2025 | 9:31:19 AM | sell | $0.003473 | $0.00004523 | 0.007846 | 0.0001021 | 76.78 | 0x4c...0665 | |
| 06/25/2025 | 9:31:04 AM | sell | $0.0004523 | $0.00004523 | 0.001021 | 0.0001021 | 10 | 0x9c...ede2 |