- WhatToFarm
- Ronin
- Katana
- COCO-WRON LPs
Info about COCO-WRON pair
- Pooled COCO:
- 161.24M
- Pooled WRON:
- $14,136.7
COCO/WRON price stats on Ronin
As of July 18, 2025, the current price of COCO token on DEX Katana is $0.00005106. COCO price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.69. COCO token contract is 0xD89F53A5a9ac0440aeb2B1bAD09F4f46988bd420 with a market cap $50,918.86. The liquidity pool contract is 0x30380216801979FCCfE9470Fc3dCE98CeCb64F72 with total value locked (TVL) of $16,420.52. The COCO/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCO/WRON now?
The current liquidity of COCO/WRON with the contract address 0x30380216801979FCCfE9470Fc3dCE98CeCb64F72 is $16,420.52.
How many transactions are there in the COCO/WRON pool in the last 24 hours?
The total transactions of COCO/WRON is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COCO/WRON pool in the last 24 hours?
COCO/WRON pool has a trading volume of $18.69 in the last 24 hours.
What is the exchange rate of 1 COCO to WRON?
The exchange rate of 1 COCO to WRON is 0.00008793, captured at 5:21 AM UTC.
How much is 1 COCO in dollars?
The price of converting 1 COCO to USD is $0.00005106 today.
COCO-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:39:24 AM | buy | $0.5807 | $0.00005106 | 1 | 0.00008793 | 11,372.49 | 0x30...43af | |
| 07/18/2025 | 2:35:31 AM | buy | $5.76 | $0.00005066 | 10 | 0.00008786 | 113,813.48 | 0x52...c08b | |
| 07/17/2025 | 8:45:36 PM | buy | $12.08 | $0.00004832 | 21.91 | 0.00008766 | 250,000 | 0xf5...46d2 | |
| 07/17/2025 | 1:26:31 PM | sell | $0.2558 | $0.00004869 | 0.457 | 0.000087 | 5,253.11 | 0xe9...ff17 | |
| 07/17/2025 | 4:32:31 AM | sell | $0.1065 | $0.00004794 | 0.1933 | 0.00008701 | 2,221.89 | 0xe3...677c | |
| 07/16/2025 | 10:28:32 PM | sell | $1.52 | $0.00004915 | 2.7 | 0.00008702 | 31,062.74 | 0xbd...6d64 | |
| 07/16/2025 | 4:55:50 PM | sell | $0.4805 | $0.00004804 | 0.8708 | 0.00008705 | 10,003.74 | 0x52...6538 | |
| 07/16/2025 | 4:51:14 AM | buy | $0.5338 | $0.00004675 | 1 | 0.00008757 | 11,418.7 | 0xb9...50e2 | |
| 07/15/2025 | 12:33:36 PM | sell | $4.48 | $0.0000448 | 8.7 | 0.00008709 | 100,000 | 0x43...c4e1 | |
| 07/15/2025 | 1:10:10 AM | sell | $92.08 | $0.00004533 | 179.26 | 0.00008826 | 2.03M | 0x74...8ba6 | |
| 07/14/2025 | 10:28:07 PM | sell | $0.004631 | $0.00004631 | 0.008938 | 0.00008938 | 100 | 0x63...c1bd | |
| 07/14/2025 | 9:49:20 PM | sell | $40.97 | $0.00004656 | 79.09 | 0.00008987 | 879,981.64 | 0x06...bdf9 | |
| 07/14/2025 | 12:40:02 PM | sell | $4.81 | $0.00004813 | 9.04 | 0.00009043 | 100,000 | 0x32...75c5 | |
| 07/13/2025 | 3:46:14 AM | sell | $9.35 | $0.00004676 | 18.12 | 0.0000906 | 200,000 | 0x0f...90a9 | |
| 07/12/2025 | 4:15:29 PM | buy | $2.4 | $0.00004653 | 4.71 | 0.00009123 | 51,636.44 | 0x71...349b | |
| 07/11/2025 | 10:05:19 PM | sell | $48.02 | $0.00004802 | 91.23 | 0.00009123 | 1,000,000 | 0xe4...e305 | |
| 07/11/2025 | 10:02:13 PM | sell | $0.371 | $0.0000483 | 0.7052 | 0.00009181 | 7,681.4 | 0x86...0f31 | |
| 07/10/2025 | 1:58:27 PM | sell | $9.74 | $0.00004651 | 19.26 | 0.00009195 | 209,501.45 | 0x76...376c | |
| 07/10/2025 | 9:36:07 AM | buy | $0.005068 | $0.00004695 | 0.01 | 0.00009262 | 107.95 | 0x7f...d448 | |
| 07/09/2025 | 5:49:59 AM | sell | $1.88 | $0.0000445 | 3.9 | 0.00009209 | 42,422.06 | 0xc9...8ff5 |