- WhatToFarm
- Ronin
- Katana
- COCO-WRON LPs
Info about COCO-WRON pair
- Pooled COCO:
- 67.96M
- Pooled WRON:
- $33,210.94
COCO/WRON price stats on Ronin
As of March 14, 2025, the current price of COCO token on DEX Katana is $0.0004127. COCO price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $322.00. COCO token contract is 0xD89F53A5a9ac0440aeb2B1bAD09F4f46988bd420 with a market cap $413,992.23. The liquidity pool contract is 0x30380216801979FCCfE9470Fc3dCE98CeCb64F72 with total value locked (TVL) of $56,266.71. The COCO/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCO/WRON now?
The current liquidity of COCO/WRON with the contract address 0x30380216801979FCCfE9470Fc3dCE98CeCb64F72 is $56,266.71.
How many transactions are there in the COCO/WRON pool in the last 24 hours?
The total transactions of COCO/WRON is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the COCO/WRON pool in the last 24 hours?
COCO/WRON pool has a trading volume of $322.00 in the last 24 hours.
What is the exchange rate of 1 COCO to WRON?
The exchange rate of 1 COCO to WRON is 0.0004872, captured at 6:48 PM UTC.
How much is 1 COCO in dollars?
The price of converting 1 COCO to USD is $0.0004127 today.
COCO-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:58:02 PM | sell | $2.16 | $0.0004127 | 2.55 | 0.0004872 | 5,253.11 | 0x26...7053 | |
| 03/14/2025 | 5:46:41 PM | sell | $6.18 | $0.0004129 | 7.3 | 0.0004874 | 14,987.7 | 0x72...623d | |
| 03/14/2025 | 4:30:38 PM | sell | $4.27 | $0.0004104 | 5.07 | 0.0004876 | 10,411.59 | 0xa0...66c3 | |
| 03/14/2025 | 4:00:21 PM | buy | $84.16 | $0.0004117 | 100 | 0.0004891 | 204,437.47 | 0x10...c0cb | |
| 03/14/2025 | 3:36:55 PM | sell | $61.72 | $0.0004114 | 72.87 | 0.0004858 | 150,000 | 0xad...0569 | |
| 03/14/2025 | 2:20:44 PM | buy | $4.98 | $0.0004106 | 5.94 | 0.0004897 | 12,128.82 | 0xde...63c6 | |
| 03/14/2025 | 7:27:16 AM | sell | $48.04 | $0.0004003 | 58.5 | 0.0004875 | 120,000 | 0xbe...79dc | |
| 03/14/2025 | 7:14:37 AM | buy | $10.79 | $0.0004033 | 13.14 | 0.0004911 | 26,771.37 | 0x8e...eace | |
| 03/14/2025 | 7:02:43 AM | buy | $16.42 | $0.0004029 | 20 | 0.0004907 | 40,757.94 | 0x77...6efc | |
| 03/14/2025 | 6:23:28 AM | sell | $13.5 | $0.0004003 | 16.45 | 0.0004877 | 33,740.58 | 0xa8...18ea | |
| 03/14/2025 | 5:08:01 AM | sell | $12.22 | $0.0004002 | 14.91 | 0.0004881 | 30,542.82 | 0x92...cc53 | |
| 03/14/2025 | 5:07:43 AM | buy | $12.29 | $0.0004026 | 15 | 0.0004911 | 30,542.82 | 0xaf...4d0b | |
| 03/14/2025 | 4:57:01 AM | sell | $14.01 | $0.0004006 | 17.07 | 0.0004882 | 34,982.7 | 0xf8...337e | |
| 03/14/2025 | 4:56:04 AM | buy | $12.31 | $0.0004031 | 15 | 0.0004911 | 30,538.92 | 0x26...bf0e | |
| 03/13/2025 | 11:45:18 PM | sell | $17.26 | $0.0003987 | 21.14 | 0.0004883 | 43,298.45 | 0x7c...771e | |
| 03/13/2025 | 11:08:57 PM | sell | $0.8047 | $0.0003995 | 0.984 | 0.0004886 | 2,013.84 | 0x98...45a1 | |
| 03/13/2025 | 10:43:45 PM | buy | $0.8035 | $0.0003989 | 0.99 | 0.0004915 | 2,013.84 | 0x4e...c9b2 | |
| 03/13/2025 | 4:22:07 PM | sell | $12.04 | $0.0003981 | 14.78 | 0.0004888 | 30,245.67 | 0xcc...3874 | |
| 03/13/2025 | 4:09:13 PM | sell | $0.008136 | $0.0004007 | 0.009928 | 0.000489 | 20.3 | 0x57...ca9c | |
| 03/13/2025 | 1:15:40 PM | sell | $164.32 | $0.0004063 | 198.96 | 0.000492 | 404,389.55 | 0x86...1f46 |