- WhatToFarm
- Ronin
- Katana
- COCO-WRON LPs
Info about COCO-WRON pair
- Pooled COCO:
- 148.37M
- Pooled WRON:
- $15,351.73
COCO/WRON price stats on Ronin
As of June 20, 2025, the current price of COCO token on DEX Katana is $0.00004743. COCO price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.17. COCO token contract is 0xD89F53A5a9ac0440aeb2B1bAD09F4f46988bd420 with a market cap $47,570.67. The liquidity pool contract is 0x30380216801979FCCfE9470Fc3dCE98CeCb64F72 with total value locked (TVL) of $14,116.03. The COCO/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCO/WRON now?
The current liquidity of COCO/WRON with the contract address 0x30380216801979FCCfE9470Fc3dCE98CeCb64F72 is $14,116.03.
How many transactions are there in the COCO/WRON pool in the last 24 hours?
The total transactions of COCO/WRON is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COCO/WRON pool in the last 24 hours?
COCO/WRON pool has a trading volume of $2.17 in the last 24 hours.
What is the exchange rate of 1 COCO to WRON?
The exchange rate of 1 COCO to WRON is 0.0001031, captured at 7:35 PM UTC.
How much is 1 COCO in dollars?
The price of converting 1 COCO to USD is $0.00004743 today.
COCO-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 4:18:20 PM | sell | $0.5217 | $0.00004743 | 1.13 | 0.0001031 | 11,000 | 0x86...ba1c | |
| 06/20/2025 | 5:35:45 AM | buy | $0.4629 | $0.00004805 | 1 | 0.0001037 | 9,634.84 | 0x00...e295 | |
| 06/20/2025 | 2:47:54 AM | sell | $1.18 | $0.00004806 | 2.53 | 0.0001031 | 24,568.53 | 0x2b...4dfc | |
| 06/17/2025 | 3:23:21 PM | sell | $7.37 | $0.00005036 | 15.12 | 0.0001032 | 146,446.35 | 0x54...4a3c | |
| 06/17/2025 | 9:53:15 AM | buy | $7.63 | $0.0000519 | 15.29 | 0.0001039 | 147,182.27 | 0x48...5025 | |
| 06/16/2025 | 8:42:30 PM | sell | $1.62 | $0.00005467 | 3.07 | 0.0001032 | 29,778 | 0x0f...5b65 | |
| 06/16/2025 | 6:36:36 PM | sell | $27.41 | $0.00005482 | 51.79 | 0.0001035 | 500,000 | 0xb8...3778 | |
| 06/16/2025 | 10:28:25 AM | buy | $0.5046 | $0.00005276 | 1 | 0.0001045 | 9,564.5 | 0x4d...303c | |
| 06/14/2025 | 7:32:04 PM | sell | $1 | $0.0000505 | 2.06 | 0.0001039 | 19,839.13 | 0x5a...3cb2 | |
| 06/13/2025 | 10:36:02 AM | sell | $25.23 | $0.00005226 | 50.34 | 0.0001042 | 482,728.59 | 0x44...efe0 | |
| 06/13/2025 | 6:23:07 AM | sell | $0.998 | $0.00005251 | 1.98 | 0.0001046 | 19,005 | 0x27...5f8f | |
| 06/13/2025 | 1:52:30 AM | sell | $10.55 | $0.00005256 | 21.04 | 0.0001047 | 200,793.15 | 0xa4...e64e | |
| 06/13/2025 | 12:54:42 AM | sell | $218.86 | $0.00005471 | 431.49 | 0.0001078 | 4M | 0x75...3d1e | |
| 06/12/2025 | 4:48:56 PM | sell | $49.99 | $0.00006174 | 90.29 | 0.0001115 | 809,768.08 | 0xd1...d417 | |
| 06/12/2025 | 2:08:31 PM | sell | $19.47 | $0.00006604 | 35.08 | 0.0001189 | 294,903.7 | 0x8c...aba3 | |
| 06/12/2025 | 5:58:36 AM | sell | $0.7139 | $0.00006647 | 1.28 | 0.0001192 | 10,740.27 | 0xbe...043c | |
| 06/11/2025 | 10:35:16 PM | buy | $3.08 | $0.00006786 | 5.44 | 0.0001199 | 45,389.71 | 0xc7...021a | |
| 06/11/2025 | 4:40:13 PM | buy | $0.5877 | $0.00007044 | 1 | 0.0001198 | 8,342.37 | 0x0a...81bc | |
| 06/10/2025 | 8:33:25 PM | sell | $13.09 | $0.00006883 | 22.69 | 0.0001193 | 190,231.91 | 0x91...3be1 | |
| 06/10/2025 | 4:43:57 PM | sell | $4.99 | $0.00006847 | 8.71 | 0.0001195 | 72,927.07 | 0xe8...7ffe |