- WhatToFarm
- Ronin
- Katana
- COCO-WRON LPs
Info about COCO-WRON pair
- Pooled COCO:
- 125.44M
- Pooled WRON:
- $18,235.62
COCO/WRON price stats on Ronin
As of September 11, 2025, the current price of COCO token on DEX Katana is $0.0000783. COCO price is up 8.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $100.78. COCO token contract is 0xD89F53A5a9ac0440aeb2B1bAD09F4f46988bd420 with a market cap $78,477.12. The liquidity pool contract is 0x30380216801979FCCfE9470Fc3dCE98CeCb64F72 with total value locked (TVL) of $19,688.29. The COCO/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCO/WRON now?
The current liquidity of COCO/WRON with the contract address 0x30380216801979FCCfE9470Fc3dCE98CeCb64F72 is $19,688.29.
How many transactions are there in the COCO/WRON pool in the last 24 hours?
The total transactions of COCO/WRON is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COCO/WRON pool in the last 24 hours?
COCO/WRON pool has a trading volume of $100.78 in the last 24 hours.
What is the exchange rate of 1 COCO to WRON?
The exchange rate of 1 COCO to WRON is 0.000145, captured at 3:37 PM UTC.
How much is 1 COCO in dollars?
The price of converting 1 COCO to USD is $0.0000783 today.
COCO-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 3:52:28 PM | sell | $7.9 | $0.0000783 | 14.64 | 0.000145 | 100,988.71 | 0x08...c631 | |
| 09/10/2025 | 1:03:48 PM | sell | $3.85 | $0.00007712 | 7.26 | 0.0001452 | 49,999.99 | 0x6e...8c10 | |
| 09/09/2025 | 7:18:48 PM | sell | $79.54 | $0.0000723 | 161.23 | 0.0001465 | 1.1M | 0x41...9b62 | |
| 09/09/2025 | 5:51:24 PM | sell | $9.47 | $0.00007187 | 19.51 | 0.000148 | 131,869.48 | 0x07...3c83 | |
| 09/09/2025 | 2:44:24 PM | sell | $0.5435 | $0.00007271 | 1.1 | 0.0001481 | 7,475 | 0x2b...df90 | |
| 09/08/2025 | 2:22:04 PM | sell | $242.77 | $0.00007272 | 508.36 | 0.0001522 | 3.34M | 0x29...004d | |
| 09/08/2025 | 11:38:00 AM | sell | $0.8257 | $0.00007431 | 1.73 | 0.0001565 | 11,111 | 0xc7...df14 | |
| 09/08/2025 | 7:55:23 AM | sell | $0.8425 | $0.00007376 | 1.78 | 0.0001565 | 11,421.52 | 0x12...243e | |
| 09/07/2025 | 6:45:11 PM | sell | $0.9368 | $0.00007343 | 1.99 | 0.0001565 | 12,756.58 | 0x62...891b | |
| 09/07/2025 | 3:31:26 AM | buy | $0.4684 | $0.00007415 | 0.995 | 0.0001575 | 6,316.64 | 0x80...884f | |
| 09/06/2025 | 8:18:38 PM | buy | $4.66 | $0.00007349 | 10 | 0.0001574 | 63,520.64 | 0xf9...cc62 | |
| 09/06/2025 | 4:10:26 PM | sell | $0.1628 | $0.00007329 | 0.3475 | 0.0001564 | 2,221.89 | 0xbf...8d5f | |
| 09/06/2025 | 4:48:01 AM | sell | $0.4667 | $0.00007344 | 0.994 | 0.0001564 | 6,354.84 | 0x37...b949 | |
| 09/06/2025 | 4:26:51 AM | buy | $0.2349 | $0.00007393 | 0.5 | 0.0001573 | 3,177.33 | 0x62...381d | |
| 09/06/2025 | 4:25:24 AM | buy | $0.1409 | $0.00007391 | 0.3 | 0.0001573 | 1,906.48 | 0xa3...f9d9 | |
| 09/06/2025 | 4:21:15 AM | buy | $0.09395 | $0.00007392 | 0.2 | 0.0001573 | 1,271.02 | 0xe1...9253 | |
| 09/05/2025 | 8:50:56 PM | sell | $7.37 | $0.00007376 | 15.65 | 0.0001565 | 100,000 | 0x22...e2bf | |
| 09/05/2025 | 8:00:35 PM | sell | $0.2046 | $0.00007369 | 0.435 | 0.0001566 | 2,776.99 | 0x70...404a | |
| 09/05/2025 | 3:45:17 AM | sell | $18.12 | $0.00007474 | 38.06 | 0.0001569 | 242,456.91 | 0x1f...c00c | |
| 09/04/2025 | 3:42:46 AM | buy | $7.84 | $0.00007849 | 15.81 | 0.0001581 | 100,000 | 0xf9...a813 |