- WhatToFarm
- Ronin
- Katana
- COCO-WRON LPs
Info about COCO-WRON pair
- Pooled COCO:
- 122.42M
- Pooled WRON:
- $18,556.77
COCO/WRON price stats on Ronin
As of May 7, 2025, the current price of COCO token on DEX Katana is $0.00007372. COCO price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $83.10. COCO token contract is 0xD89F53A5a9ac0440aeb2B1bAD09F4f46988bd420 with a market cap $73,927.89. The liquidity pool contract is 0x30380216801979FCCfE9470Fc3dCE98CeCb64F72 with total value locked (TVL) of $18,100.82. The COCO/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCO/WRON now?
The current liquidity of COCO/WRON with the contract address 0x30380216801979FCCfE9470Fc3dCE98CeCb64F72 is $18,100.82.
How many transactions are there in the COCO/WRON pool in the last 24 hours?
The total transactions of COCO/WRON is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the COCO/WRON pool in the last 24 hours?
COCO/WRON pool has a trading volume of $83.10 in the last 24 hours.
What is the exchange rate of 1 COCO to WRON?
The exchange rate of 1 COCO to WRON is 0.0001511, captured at 5:21 PM UTC.
How much is 1 COCO in dollars?
The price of converting 1 COCO to USD is $0.00007372 today.
COCO-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:13:19 AM | sell | $1.9 | $0.00007372 | 3.9 | 0.0001511 | 25,816.5 | 0x95...b0d1 | |
| 05/06/2025 | 9:27:40 PM | sell | $3.51 | $0.00007218 | 7.36 | 0.0001512 | 48,667.85 | 0x97...dd76 | |
| 05/06/2025 | 8:50:58 PM | sell | $58.64 | $0.0000733 | 121.84 | 0.0001523 | 800,000 | 0xba...37fe | |
| 05/06/2025 | 3:12:56 PM | sell | $3.21 | $0.00007321 | 6.73 | 0.0001533 | 43,934.47 | 0x43...6581 | |
| 05/06/2025 | 1:54:35 PM | sell | $7.43 | $0.00007238 | 15.78 | 0.0001535 | 102,777.94 | 0x49...974c | |
| 05/06/2025 | 12:58:14 PM | sell | $4.49 | $0.00007284 | 9.49 | 0.0001537 | 61,759.58 | 0x0e...a65c | |
| 05/06/2025 | 8:51:01 AM | buy | $3.88 | $0.00007519 | 8 | 0.0001546 | 51,715.87 | 0xc9...fc01 | |
| 05/06/2025 | 3:08:43 AM | buy | $24.7 | $0.00007619 | 50 | 0.0001542 | 324,227.82 | 0xb3...d6db | |
| 05/06/2025 | 2:35:34 AM | sell | $29.26 | $0.00007563 | 59.34 | 0.0001533 | 386,941.61 | 0xe3...d43c | |
| 05/06/2025 | 12:38:55 AM | buy | $29.87 | $0.00007682 | 60 | 0.0001542 | 388,886.04 | 0x05...94fd | |
| 05/05/2025 | 4:02:50 PM | buy | $7.74 | $0.00007744 | 15.36 | 0.0001536 | 100,000 | 0xc0...a98b | |
| 05/05/2025 | 9:56:31 AM | sell | $0.1789 | $0.00008055 | 0.3391 | 0.0001526 | 2,221.89 | 0xb2...d56d | |
| 05/05/2025 | 3:36:03 AM | sell | $0.3634 | $0.00008048 | 0.6893 | 0.0001526 | 4,516.15 | 0xf5...d052 | |
| 05/04/2025 | 6:17:12 PM | buy | $6.06 | $0.00008218 | 11.32 | 0.0001534 | 73,804.65 | 0x06...10e3 | |
| 05/04/2025 | 6:16:24 PM | buy | $3.76 | $0.0000821 | 7.03 | 0.0001533 | 45,891.45 | 0x22...a8e6 | |
| 05/04/2025 | 6:15:54 PM | buy | $3.71 | $0.00008203 | 6.94 | 0.0001531 | 45,330.14 | 0xae...275a | |
| 05/04/2025 | 4:12:12 PM | buy | $2.92 | $0.0000823 | 5.44 | 0.000153 | 35,532.86 | 0xe3...1490 | |
| 05/04/2025 | 4:03:12 AM | buy | $28.94 | $0.00008349 | 52.9 | 0.0001526 | 346,647.7 | 0x74...9a27 | |
| 05/04/2025 | 3:57:00 AM | buy | $22.98 | $0.00008313 | 41.97 | 0.0001518 | 276,468.3 | 0x8c...acad | |
| 05/04/2025 | 3:41:33 AM | sell | $83.82 | $0.00008308 | 153.2 | 0.0001518 | 1.01M | 0x9d...111a |