- WhatToFarm
- Ronin
- Katana
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 32.16M
- Pooled WRON:
- $84,908.78
COCK/WRON price stats on Ronin
As of March 13, 2025, the current price of COCK token on DEX Katana is $0.002148. COCK price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,412.46. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $2,142,491.65. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $137,807.10. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $137,807.10.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $2,412.46 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.002647, captured at 11:27 PM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.002148 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 10:40:27 PM | buy | $6.36 | $0.002148 | 7.84 | 0.002647 | 2,960.88 | 0xc1...d8a1 | |
| 03/13/2025 | 10:22:15 PM | sell | $31.96 | $0.002131 | 39.49 | 0.002632 | 15,000 | 0xff...f491 | |
| 03/13/2025 | 8:13:35 PM | sell | $6.07 | $0.002128 | 7.52 | 0.002634 | 2,854.49 | 0x75...3315 | |
| 03/13/2025 | 7:50:38 PM | buy | $2.14 | $0.002138 | 2.65 | 0.00265 | 1,001.27 | 0xd8...1db3 | |
| 03/13/2025 | 6:57:17 PM | sell | $11.72 | $0.002132 | 14.49 | 0.002634 | 5,500 | 0x2d...f022 | |
| 03/13/2025 | 6:46:59 PM | sell | $42.08 | $0.002134 | 52 | 0.002637 | 19,719.18 | 0x4e...dcbb | |
| 03/13/2025 | 5:29:37 PM | buy | $27.94 | $0.002149 | 34.49 | 0.002653 | 13,000 | 0x2a...59e8 | |
| 03/13/2025 | 5:15:58 PM | sell | $6.5 | $0.00214 | 8.01 | 0.002636 | 3,038.5 | 0xfd...b81f | |
| 03/13/2025 | 4:53:52 PM | buy | $8.6 | $0.002157 | 10.58 | 0.002652 | 3,988.68 | 0xcd...37a6 | |
| 03/13/2025 | 4:53:34 PM | sell | $31.18 | $0.002144 | 38.34 | 0.002637 | 14,538.2 | 0x07...c687 | |
| 03/13/2025 | 4:39:13 PM | sell | $206.86 | $0.002155 | 254.02 | 0.002646 | 95,978.88 | 0x8f...a67b | |
| 03/13/2025 | 3:04:30 PM | buy | $34.84 | $0.002214 | 42 | 0.002669 | 15,734.9 | 0xd1...d2ee | |
| 03/13/2025 | 2:45:06 PM | sell | $2.19 | $0.002197 | 2.64 | 0.002652 | 999 | 0xb5...c339 | |
| 03/13/2025 | 2:34:00 PM | buy | $11.57 | $0.002205 | 14 | 0.002667 | 5,248.08 | 0x91...a8dd | |
| 03/13/2025 | 1:34:43 PM | buy | $8.27 | $0.002206 | 10 | 0.002666 | 3,749.68 | 0x83...9098 | |
| 03/13/2025 | 1:02:04 PM | buy | $78.35 | $0.002193 | 95.13 | 0.002663 | 35,715.97 | 0x30...b909 | |
| 03/13/2025 | 12:55:43 PM | buy | $61.07 | $0.002186 | 74.25 | 0.002658 | 27,934.02 | 0x1c...a302 | |
| 03/13/2025 | 12:54:52 PM | buy | $245.49 | $0.002176 | 298.47 | 0.002646 | 112,773.7 | 0x9c...c0b1 | |
| 03/13/2025 | 12:42:25 PM | buy | $37.44 | $0.002167 | 45.52 | 0.002636 | 17,269.89 | 0xba...61cb | |
| 03/13/2025 | 11:45:55 AM | sell | $20.27 | $0.002134 | 24.87 | 0.002619 | 9,495.3 | 0x21...992f |