WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.0000601
Price
0.0009501 WRON
TVL
$5,918.56
MKT CAP
$60.1K
5m
0%
1h
0%
4h
-0.48%
24h
5.59%
Share
TXNS
11
Buys
4
Sells
7
Volume
96
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
49.34M
Pooled WRON:
$46,781.45

COCK/WRON price stats on Ronin

As of September 22, 2026, the current price of COCK token on DEX Katana is $0.0000601. COCK price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $96.34. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $60,106.13. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $5,918.57. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $5,918.57.

The total transactions of COCK/WRON is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

COCK/WRON pool has a trading volume of $96.34 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.0009501, captured at 2:42 AM UTC.

The price of converting 1 COCK to USD is $0.0000601 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/21/202611:23:41 PMbuy$2.72$0.000060143.050.000950145,307.48
0xf70...dbEF
0xd7...bf2c
09/21/20269:46:07 PMsell$18.2$0.00006069284.810.0009493300,000
0xD16...8E71
0x6f...5601
09/21/20268:52:25 PMsell$0.01371$0.000060960.21490.0009551225
0xC21...1921
0xcf...9411
09/21/20268:01:43 PMsell$0.01125$0.000060390.1780.0009551186.43
0x299...5cE2
0xec...c44b
09/21/20262:16:03 PMsell$0.001841$0.000058740.029940.000955131.35
0x05a...6621
0xc8...1b90
09/21/20262:11:03 PMbuy$16.14$0.000059261.90.0009573273,569.19
0x05a...6621
0x0f...a40f
09/21/20262:11:05 PMsell$2.68$0.0000589243.620.00095645,626.8
0x299...5cE2
0x82...1d54
09/21/20261:18:03 PMbuy$0.5255$0.000059348.430.00095188,856.02
0x531...f06c
0xfa...61f2
09/21/202610:40:13 AMsell$40.66$0.00005872657.340.0009493692,407.11
0xc1E...00Ab
0x40...6724
09/21/202610:40:15 AMbuy$15.23$0.00005856246.320.0009467260,193.13
0x5d4...681B
0x39...2e37
09/21/20266:57:03 AMsell$0.1327$0.000056922.240.00096282,331.92
0x7EB...b020
0x36...6c38
09/20/202610:51:31 PMbuy$0.03009$0.000056630.51470.0009686531.41
0xA59...5AE1
0x8c...c071
09/20/202610:46:29 AMsell$0.0005541$0.000055410.0096280.000962810
0xa4a...c405
0x92...d3ac
09/20/20267:02:47 AMsell$0.2387$0.000056824.040.00096294,202.4
0x499...0a74
0xf3...8d23
09/20/20262:13:13 AMsell$0.1984$0.000056963.350.0009633,484.36
0x7EB...b020
0x4b...cd6a
09/20/20261:42:07 AMbuy$5.91$0.000057171000.0009668103,424.32
0x8E6...60eE
0x91...dc08
09/19/202611:42:45 PMbuy$1.48$0.00005728250.000964325,924.54
0x321...eCeF
0x46...61cb
09/19/202611:19:29 PMbuy$0.9938$0.0000573716.680.000963417,320.78
0xa07...f989
0x9d...9bf4
09/19/20268:11:23 PMsell$0.03031$0.000056120.51710.0009573540.15
0x299...5cE2
0x06...b97a
09/19/20268:01:53 PMsell$0.0001867$0.000056090.0031880.00095733.32
0x74F...B13b
0x54...cd34