- WhatToFarm
- Ronin
- Katana
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 49.38M
- Pooled WRON:
- $56,472.36
COCK/WRON price stats on Ronin
As of August 2, 2025, the current price of COCK token on DEX Katana is $0.0005647. COCK price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $879.44. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $563,567.79. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $55,660.13. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $55,660.13.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $879.44 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.001146, captured at 9:30 AM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0005647 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 9:07:17 AM | buy | $23.02 | $0.0005647 | 46.71 | 0.001146 | 40,762.67 | 0x44...f8a4 | |
| 08/02/2025 | 2:33:06 AM | sell | $15.87 | $0.0005673 | 31.86 | 0.001138 | 27,976.04 | 0xcf...6af2 | |
| 08/02/2025 | 1:03:47 AM | sell | $0.1701 | $0.0005671 | 0.3418 | 0.001139 | 300 | 0x8c...4c33 | |
| 08/02/2025 | 12:52:08 AM | buy | $7.32 | $0.0005691 | 14.74 | 0.001146 | 12,864 | 0x1b...39a0 | |
| 08/01/2025 | 2:53:48 PM | sell | $66.18 | $0.000586 | 128.92 | 0.001141 | 112,933.65 | 0x9c...6392 | |
| 08/01/2025 | 2:52:42 PM | buy | $66.73 | $0.0005895 | 130 | 0.001148 | 113,196.46 | 0x74...b7fc | |
| 08/01/2025 | 2:52:18 PM | sell | $66.51 | $0.000586 | 129.57 | 0.001141 | 113,504.99 | 0xf8...52e4 | |
| 08/01/2025 | 2:52:18 PM | buy | $30.03 | $0.0005903 | 58.5 | 0.001149 | 50,874.06 | 0xff...98de | |
| 08/01/2025 | 2:51:15 PM | buy | $26.69 | $0.0005891 | 52 | 0.001147 | 45,309.72 | 0x37...87df | |
| 08/01/2025 | 2:50:42 PM | sell | $6.64 | $0.0005852 | 12.93 | 0.001139 | 11,349.12 | 0x0a...0a6f | |
| 08/01/2025 | 2:50:42 PM | sell | $23.29 | $0.0005858 | 45.37 | 0.001141 | 39,762.68 | 0x29...84cd | |
| 08/01/2025 | 2:50:36 PM | buy | $66.46 | $0.0005884 | 129.46 | 0.001146 | 112,933.65 | 0x89...db0a | |
| 08/01/2025 | 2:50:36 PM | buy | $66.46 | $0.0005855 | 129.46 | 0.00114 | 113,504.99 | 0x26...d949 | |
| 08/01/2025 | 2:50:36 PM | buy | $6.7 | $0.000587 | 13.05 | 0.001143 | 11,415.26 | 0x41...6ce4 | |
| 08/01/2025 | 2:18:57 PM | buy | $4.6 | $0.0005796 | 9.04 | 0.001137 | 7,950.55 | 0x05...58ab | |
| 08/01/2025 | 12:18:09 PM | buy | $1.02 | $0.0005829 | 2 | 0.001137 | 1,758.15 | 0xec...7efd | |
| 08/01/2025 | 11:55:03 AM | sell | $327.25 | $0.0005841 | 640.68 | 0.001143 | 560,224.77 | 0xa9...59c7 | |
| 08/01/2025 | 11:34:45 AM | sell | $69.48 | $0.0005906 | 136.39 | 0.001159 | 117,644.09 | 0xeb...c65a | |
| 08/01/2025 | 9:56:14 AM | sell | $0.1469 | $0.0005923 | 0.2884 | 0.001162 | 248.18 | 0xc1...8329 | |
| 08/01/2025 | 9:41:05 AM | buy | $4.79 | $0.000596 | 9.39 | 0.001169 | 8,040 | 0xc5...941c |