- WhatToFarm
- Ronin
- Katana
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 42.69M
- Pooled WRON:
- $65,696.13
COCK/WRON price stats on Ronin
As of September 11, 2025, the current price of COCK token on DEX Katana is $0.0007924. COCK price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $480.56. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $790,096.06. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $67,465.10. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $67,465.10.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $480.56 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.001543, captured at 10:15 PM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0007924 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 6:45:14 PM | buy | $0.09478 | $0.0007924 | 0.1845 | 0.001543 | 119.6 | 0xa6...981f | |
| 09/11/2025 | 6:42:05 PM | buy | $2.05 | $0.0007924 | 4 | 0.001543 | 2,598.02 | 0xec...88c0 | |
| 09/11/2025 | 4:14:02 PM | buy | $25.68 | $0.0007922 | 50 | 0.001542 | 32,425.03 | 0x48...b423 | |
| 09/11/2025 | 4:03:59 PM | buy | $15.13 | $0.0007898 | 29.52 | 0.00154 | 19,167.56 | 0x25...b5a7 | |
| 09/11/2025 | 3:08:14 PM | buy | $28.3 | $0.0007915 | 55 | 0.001538 | 35,756.65 | 0x20...dec6 | |
| 09/11/2025 | 3:04:14 PM | buy | $4.79 | $0.0007909 | 9.31 | 0.001536 | 6,060.15 | 0x38...0a3c | |
| 09/11/2025 | 2:58:23 PM | buy | $7.18 | $0.0007908 | 13.96 | 0.001536 | 9,090.22 | 0xa1...06ad | |
| 09/11/2025 | 2:25:38 PM | sell | $122.87 | $0.0007859 | 239.55 | 0.001532 | 156,347 | 0xef...c32c | |
| 09/11/2025 | 12:38:53 PM | sell | $3.19 | $0.0008403 | 5.84 | 0.001537 | 3,801.21 | 0x73...6594 | |
| 09/11/2025 | 11:46:37 AM | buy | $21.29 | $0.0008517 | 38.66 | 0.001546 | 25,000.07 | 0xdd...cd27 | |
| 09/11/2025 | 11:07:01 AM | buy | $30.28 | $0.0008503 | 55 | 0.001544 | 35,616.44 | 0x3d...d7c1 | |
| 09/11/2025 | 10:34:49 AM | buy | $27.54 | $0.0008492 | 50 | 0.001541 | 32,430.28 | 0xc6...7e6f | |
| 09/11/2025 | 9:17:25 AM | buy | $17.07 | $0.0008494 | 30.95 | 0.001539 | 20,100 | 0xf8...b887 | |
| 09/11/2025 | 7:24:48 AM | sell | $16.47 | $0.0008693 | 29 | 0.00153 | 18,948.43 | 0x12...a16d | |
| 09/11/2025 | 6:56:56 AM | sell | $8.46 | $0.0008461 | 15.31 | 0.001531 | 10,000 | 0x9f...0308 | |
| 09/11/2025 | 6:34:47 AM | sell | $1.43 | $0.0008467 | 2.59 | 0.001532 | 1,693 | 0x30...172b | |
| 09/11/2025 | 5:37:05 AM | sell | $9.06 | $0.0008417 | 16.5 | 0.001532 | 10,766.68 | 0x09...b124 | |
| 09/11/2025 | 3:12:46 AM | buy | $0.214 | $0.0008518 | 0.3874 | 0.001542 | 251.25 | 0x63...3de5 | |
| 09/11/2025 | 2:37:46 AM | buy | $45.24 | $0.0008497 | 82.01 | 0.00154 | 53,249.78 | 0xd0...6690 | |
| 09/11/2025 | 2:05:46 AM | buy | $31.11 | $0.0008478 | 56.4 | 0.001536 | 36,696.14 | 0xf1...ea89 |