- WhatToFarm
- Ronin
- Katana
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 57.63M
- Pooled WRON:
- $39,507.55
COCK/WRON price stats on Ronin
As of December 4, 2025, the current price of COCK token on DEX Katana is $0.0001174. COCK price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $186.95. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $117,424.45. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $13,439.61. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $13,439.61.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $186.95 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.0006903, captured at 3:31 PM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0001174 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:47:50 PM | sell | $66.99 | $0.0001174 | 393.88 | 0.0006903 | 570,540.09 | 0x42...6748 | |
| 12/04/2025 | 11:02:35 AM | sell | $0.5456 | $0.0001194 | 3.18 | 0.0006973 | 4,569.41 | 0x68...a239 | |
| 12/04/2025 | 10:19:56 AM | sell | $6.23 | $0.0001197 | 36.36 | 0.000698 | 52,103.96 | 0x34...c4f0 | |
| 12/04/2025 | 8:55:32 AM | sell | $4.49 | $0.0001198 | 26.22 | 0.000699 | 37,515.78 | 0xf5...9a0d | |
| 12/04/2025 | 8:21:56 AM | sell | $1.74 | $0.0001199 | 10.18 | 0.0006997 | 14,557.66 | 0x28...4edb | |
| 12/04/2025 | 6:52:26 AM | sell | $3.62 | $0.000121 | 21 | 0.0007002 | 29,987.89 | 0x1d...59f8 | |
| 12/04/2025 | 6:17:25 AM | buy | $2.76 | $0.0001214 | 16.06 | 0.0007045 | 22,798.68 | 0xcf...1677 | |
| 12/04/2025 | 3:23:07 AM | buy | $18.31 | $0.000122 | 105.4 | 0.0007024 | 150,052.47 | 0x57...8f22 | |
| 12/04/2025 | 2:40:43 AM | sell | $0.2255 | $0.000121 | 1.29 | 0.0006964 | 1,863.8 | 0xec...485f | |
| 12/04/2025 | 2:07:06 AM | sell | $0.03286 | $0.0001217 | 0.1879 | 0.0006964 | 269.81 | 0x6e...254b | |
| 12/03/2025 | 11:41:45 PM | sell | $0.05184 | $0.0001221 | 0.2955 | 0.0006964 | 424.32 | 0x59...50f2 | |
| 12/03/2025 | 11:10:55 PM | sell | $0.1049 | $0.0001221 | 0.598 | 0.0006964 | 858.7 | 0x1b...5487 | |
| 12/03/2025 | 11:07:52 PM | sell | $0.02681 | $0.0001221 | 0.1528 | 0.0006964 | 219.46 | 0x5b...7ba0 | |
| 12/03/2025 | 11:04:58 PM | sell | $0.02501 | $0.0001221 | 0.1426 | 0.0006964 | 204.83 | 0x24...34df | |
| 12/03/2025 | 11:01:13 PM | sell | $0.002491 | $0.0001216 | 0.01426 | 0.0006965 | 20.48 | 0x70...f255 | |
| 12/03/2025 | 9:40:42 PM | buy | $13.68 | $0.0001216 | 78.67 | 0.0006993 | 112,500 | 0xff...6b91 | |
| 12/03/2025 | 9:34:21 PM | buy | $4.22 | $0.0001205 | 24.41 | 0.0006975 | 35,000 | 0xc1...7a8f | |
| 12/03/2025 | 9:33:39 PM | buy | $13.61 | $0.0001209 | 78.26 | 0.0006957 | 112,500 | 0xb9...2737 | |
| 12/03/2025 | 9:32:09 PM | buy | $25.56 | $0.0001202 | 147 | 0.0006917 | 212,500 | 0x63...3aa4 | |
| 12/03/2025 | 7:36:39 PM | buy | $18.08 | $0.0001184 | 105.05 | 0.0006877 | 152,751.22 | 0xc6...89a3 |