- WhatToFarm
- Ronin
- Katana
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 45.68M
- Pooled WRON:
- $60,993.59
COCK/WRON price stats on Ronin
As of July 12, 2025, the current price of COCK token on DEX Katana is $0.0006887. COCK price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $743.52. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $686,741.17. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $62,733.98. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $62,733.98.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $743.52 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.001339, captured at 10:33 PM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0006887 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 10:32:21 PM | buy | $2.37 | $0.0006887 | 4.62 | 0.001339 | 3,449.57 | 0xbb...82e6 | |
| 07/12/2025 | 6:54:41 PM | buy | $6.83 | $0.0006908 | 13.27 | 0.00134 | 9,900 | 0x65...06be | |
| 07/12/2025 | 6:15:50 PM | sell | $199.93 | $0.0006912 | 387.91 | 0.001341 | 289,235.61 | 0xc0...4648 | |
| 07/12/2025 | 6:05:20 PM | buy | $10.31 | $0.0006998 | 20 | 0.001357 | 14,734.33 | 0xf7...f00b | |
| 07/12/2025 | 4:40:39 PM | sell | $61.56 | $0.0006898 | 120.6 | 0.001351 | 89,236.82 | 0x85...5163 | |
| 07/12/2025 | 4:32:51 PM | sell | $35.94 | $0.0006926 | 70.35 | 0.001355 | 51,893.25 | 0x86...9bcf | |
| 07/12/2025 | 4:13:02 PM | buy | $2.4 | $0.0006963 | 4.71 | 0.001365 | 3,452.56 | 0x97...818b | |
| 07/12/2025 | 3:53:11 PM | buy | $10.16 | $0.0006937 | 20 | 0.001364 | 14,654.73 | 0x21...1bfa | |
| 07/12/2025 | 2:34:48 PM | sell | $0.03028 | $0.0007005 | 0.05861 | 0.001356 | 43.22 | 0x2f...7765 | |
| 07/12/2025 | 1:48:24 PM | buy | $125.4 | $0.0006983 | 244 | 0.001358 | 179,556.76 | 0x50...af31 | |
| 07/12/2025 | 12:58:32 PM | sell | $77.64 | $0.0006981 | 150 | 0.001348 | 111,216.37 | 0xc3...8971 | |
| 07/12/2025 | 12:38:20 PM | sell | $5.74 | $0.0007028 | 11.05 | 0.001352 | 8,175.16 | 0x1b...beef | |
| 07/12/2025 | 10:32:15 AM | buy | $15.71 | $0.0007124 | 30 | 0.001359 | 22,058.87 | 0xc2...1385 | |
| 07/12/2025 | 4:18:16 AM | sell | $106.88 | $0.0007125 | 203.35 | 0.001355 | 150,000 | 0x43...fd55 | |
| 07/12/2025 | 3:27:40 AM | buy | $10.77 | $0.0007182 | 20.51 | 0.001367 | 15,000 | 0xc9...ba33 | |
| 07/12/2025 | 1:18:14 AM | sell | $71.78 | $0.0007109 | 137.57 | 0.001362 | 100,978.98 | 0xe0...9208 | |
| 07/11/2025 | 10:05:31 PM | sell | $1.93 | $0.0007176 | 3.68 | 0.001363 | 2,702.77 | 0x56...78ce | |
| 07/11/2025 | 9:59:16 PM | sell | $15.03 | $0.0007176 | 28.57 | 0.001364 | 20,947.03 | 0xd1...3b7b | |
| 07/11/2025 | 3:39:13 PM | sell | $5.29 | $0.0007297 | 9.9 | 0.001364 | 7,258.82 | 0x3c...5c16 | |
| 07/11/2025 | 3:29:01 PM | sell | $93.52 | $0.0007298 | 175.43 | 0.001369 | 128,146.54 | 0x9b...73fa |