- WhatToFarm
- Ronin
- Katana
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 48.03M
- Pooled WRON:
- $47,153.21
COCK/WRON price stats on Ronin
As of October 14, 2025, the current price of COCK token on DEX Katana is $0.0004005. COCK price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $449.58. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $400,587.51. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $38,426.57. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $38,426.57.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $449.58 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.0009845, captured at 10:29 PM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0004005 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 9:52:50 PM | buy | $2.01 | $0.0004005 | 4.94 | 0.0009845 | 5,025 | 0xa4...6284 | |
| 10/14/2025 | 7:38:40 PM | buy | $0.9988 | $0.0003995 | 2.46 | 0.0009843 | 2,500 | 0x27...9354 | |
| 10/14/2025 | 7:37:49 PM | buy | $0.5994 | $0.0003996 | 1.47 | 0.0009843 | 1,500 | 0x2c...1722 | |
| 10/14/2025 | 7:15:55 PM | sell | $0.7964 | $0.0003992 | 1.95 | 0.0009784 | 1,994.81 | 0x8c...1e0e | |
| 10/14/2025 | 6:45:40 PM | buy | $1.1 | $0.0004015 | 2.7 | 0.0009843 | 2,750 | 0xd3...a445 | |
| 10/14/2025 | 5:53:43 PM | buy | $0.006021 | $0.0004014 | 0.01476 | 0.0009842 | 15 | 0xd8...77d6 | |
| 10/14/2025 | 5:40:16 PM | buy | $98.49 | $0.0003989 | 241.75 | 0.0009792 | 246,893.65 | 0x48...a806 | |
| 10/14/2025 | 5:35:40 PM | buy | $14.61 | $0.0003952 | 35.98 | 0.0009734 | 36,969.29 | 0xcd...7ad2 | |
| 10/14/2025 | 5:34:13 PM | buy | $8.98 | $0.0003972 | 22 | 0.0009722 | 22,627.91 | 0x11...eecb | |
| 10/14/2025 | 4:45:51 PM | buy | $0.817 | $0.0003969 | 2 | 0.0009717 | 2,058.13 | 0x27...36b5 | |
| 10/14/2025 | 4:28:03 PM | buy | $1.98 | $0.0003968 | 4.85 | 0.0009716 | 5,000 | 0xb9...b5b5 | |
| 10/14/2025 | 4:25:24 PM | sell | $0.3108 | $0.0003939 | 0.7619 | 0.0009657 | 789 | 0x3d...ed87 | |
| 10/14/2025 | 3:17:18 PM | buy | $3.84 | $0.0003827 | 9.76 | 0.0009713 | 10,050 | 0x4b...b429 | |
| 10/14/2025 | 2:53:51 PM | sell | $15.3 | $0.0003826 | 38.64 | 0.0009661 | 40,000 | 0x06...303b | |
| 10/14/2025 | 2:46:45 PM | sell | $1.82 | $0.0003858 | 4.57 | 0.000967 | 4,728.74 | 0xd7...4a15 | |
| 10/14/2025 | 2:46:00 PM | sell | $0.6012 | $0.000385 | 1.51 | 0.0009671 | 1,561.3 | 0xfe...0e91 | |
| 10/14/2025 | 2:44:54 PM | sell | $3.1 | $0.000385 | 7.79 | 0.0009673 | 8,053.1 | 0x89...aedf | |
| 10/14/2025 | 1:03:12 PM | buy | $1.94 | $0.0003805 | 4.97 | 0.0009732 | 5,111.9 | 0x78...441c | |
| 10/14/2025 | 11:32:15 AM | buy | $0.39 | $0.0003814 | 0.995 | 0.000973 | 1,022.51 | 0xdb...32bc | |
| 10/14/2025 | 11:30:57 AM | buy | $0.78 | $0.0003814 | 1.99 | 0.000973 | 2,045.15 | 0x66...d2be |