- WhatToFarm
- Ronin
- Katana
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 56.95M
- Pooled WRON:
- $39,843.13
COCK/WRON price stats on Ronin
As of October 25, 2025, the current price of COCK token on DEX Katana is $0.0002631. COCK price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $460.77. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $263,171.95. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $29,947.03. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $29,947.03.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 131 in the last 24 hours, 96 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $460.77 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.0007009, captured at 2:39 PM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0002631 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 2:28:41 PM | buy | $15.83 | $0.0002631 | 42.16 | 0.0007009 | 60,159.2 | 0x1a...a456 | |
| 10/25/2025 | 2:23:38 PM | buy | $0.5971 | $0.0002644 | 1.58 | 0.0007001 | 2,257.83 | 0xfb...12de | |
| 10/25/2025 | 2:14:38 PM | sell | $0.7885 | $0.0002628 | 2.08 | 0.000696 | 3,000 | 0xca...c2e6 | |
| 10/25/2025 | 2:04:35 PM | buy | $37.35 | $0.0002622 | 99.5 | 0.0006984 | 142,450.78 | 0xd1...e412 | |
| 10/25/2025 | 12:00:08 PM | buy | $0.03965 | $0.0002633 | 0.1049 | 0.0006967 | 150.59 | 0xb6...ca68 | |
| 10/25/2025 | 11:42:44 AM | buy | $0.03965 | $0.0002633 | 0.1049 | 0.0006967 | 150.59 | 0x26...c1f7 | |
| 10/25/2025 | 11:26:51 AM | buy | $8.96 | $0.0002631 | 23.73 | 0.0006963 | 34,079.54 | 0xcc...5b56 | |
| 10/25/2025 | 11:08:36 AM | buy | $2.64 | $0.0002629 | 6.99 | 0.0006957 | 10,050 | 0x35...3f3f | |
| 10/25/2025 | 10:59:41 AM | buy | $0.527 | $0.0002613 | 1.4 | 0.0006956 | 2,016.4 | 0xf0...f6f5 | |
| 10/25/2025 | 10:57:32 AM | buy | $1.31 | $0.0002613 | 3.49 | 0.0006955 | 5,025 | 0x0b...6e5a | |
| 10/25/2025 | 10:32:20 AM | sell | $0.1173 | $0.0002597 | 0.3124 | 0.0006913 | 451.9 | 0xc5...1ed5 | |
| 10/25/2025 | 10:32:20 AM | buy | $0.03935 | $0.0002613 | 0.1047 | 0.0006955 | 150.59 | 0x70...cf01 | |
| 10/25/2025 | 9:59:08 AM | buy | $1.31 | $0.0002628 | 3.49 | 0.0006954 | 5,018.92 | 0x52...5763 | |
| 10/25/2025 | 9:40:20 AM | buy | $0.03934 | $0.0002612 | 0.1047 | 0.0006953 | 150.59 | 0xd3...baa0 | |
| 10/25/2025 | 9:18:14 AM | buy | $1.31 | $0.0002627 | 3.47 | 0.0006953 | 5,000 | 0x5a...ebce | |
| 10/25/2025 | 8:56:28 AM | buy | $0.03955 | $0.0002626 | 0.1047 | 0.0006952 | 150.59 | 0xa4...26d8 | |
| 10/25/2025 | 7:56:34 AM | sell | $6.42 | $0.0002597 | 17.11 | 0.0006913 | 24,748.49 | 0x92...ce8d | |
| 10/25/2025 | 7:10:16 AM | sell | $3.15 | $0.0002598 | 8.41 | 0.0006918 | 12,158.14 | 0xed...b51f | |
| 10/25/2025 | 6:19:07 AM | sell | $0.2614 | $0.0002614 | 0.6919 | 0.0006919 | 1,000 | 0x9d...1423 | |
| 10/25/2025 | 6:14:43 AM | buy | $0.03945 | $0.000263 | 0.1044 | 0.0006961 | 150 | 0x86...0161 |