- WhatToFarm
- Ronin
- Katana
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 43.25M
- Pooled WRON:
- $64,871.09
COCK/WRON price stats on Ronin
As of September 17, 2025, the current price of COCK token on DEX Katana is $0.0007468. COCK price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,130.86. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $748,817.63. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $64,770.46. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $64,770.46.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $1,130.86 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.001495, captured at 12:22 AM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0007468 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:36:17 PM | sell | $9.97 | $0.0007468 | 19.99 | 0.001495 | 13,362.97 | 0x44...5c7b | |
| 09/16/2025 | 10:36:04 PM | buy | $49.91 | $0.0007503 | 100 | 0.001503 | 66,529.82 | 0xc5...9283 | |
| 09/16/2025 | 10:33:52 PM | buy | $49.91 | $0.000748 | 100 | 0.001498 | 66,735.15 | 0xb2...65f5 | |
| 09/16/2025 | 9:11:58 PM | sell | $8.04 | $0.0007415 | 16.14 | 0.001487 | 10,853.33 | 0xf5...a6b2 | |
| 09/16/2025 | 5:50:54 PM | buy | $2.47 | $0.0007445 | 4.97 | 0.001496 | 3,323.78 | 0x77...a42a | |
| 09/16/2025 | 5:29:28 PM | buy | $12.85 | $0.0007432 | 25.87 | 0.001496 | 17,291.91 | 0x5e...9cae | |
| 09/16/2025 | 5:26:34 PM | buy | $15.27 | $0.0007426 | 30.74 | 0.001494 | 20,569.1 | 0x9c...e339 | |
| 09/16/2025 | 5:25:22 PM | buy | $109.29 | $0.0007397 | 220 | 0.001488 | 147,752.4 | 0x94...e747 | |
| 09/16/2025 | 5:14:25 PM | buy | $16.24 | $0.0007356 | 32.75 | 0.001483 | 22,082.97 | 0xaa...1990 | |
| 09/16/2025 | 4:27:08 PM | buy | $21.59 | $0.000732 | 43.71 | 0.001481 | 29,505.62 | 0x24...9582 | |
| 09/16/2025 | 4:13:02 PM | sell | $1.52 | $0.0007273 | 3.09 | 0.001471 | 2,101.21 | 0x25...bd5e | |
| 09/16/2025 | 3:34:20 PM | buy | $27.1 | $0.000729 | 55 | 0.001479 | 37,180.02 | 0x9d...3c1e | |
| 09/16/2025 | 3:09:46 PM | buy | $23.21 | $0.0007256 | 47.25 | 0.001476 | 31,991.75 | 0xfe...997c | |
| 09/16/2025 | 2:22:18 PM | sell | $0.6137 | $0.0007186 | 1.25 | 0.001467 | 854 | 0x0e...0a58 | |
| 09/16/2025 | 1:56:38 PM | buy | $7.82 | $0.0007252 | 15.92 | 0.001475 | 10,789.17 | 0xbc...5863 | |
| 09/16/2025 | 1:28:32 PM | buy | $12.12 | $0.0007309 | 24.45 | 0.001474 | 16,582.5 | 0x47...11f2 | |
| 09/16/2025 | 12:37:31 PM | sell | $2.74 | $0.0007241 | 5.55 | 0.001465 | 3,789.96 | 0xf9...7e9d | |
| 09/16/2025 | 8:59:53 AM | sell | $35.56 | $0.0007264 | 71.82 | 0.001467 | 48,958.87 | 0xcb...2026 | |
| 09/16/2025 | 3:40:37 AM | sell | $7.26 | $0.0007268 | 14.69 | 0.001469 | 10,000 | 0x5a...cfc9 | |
| 09/16/2025 | 2:36:01 AM | buy | $49.43 | $0.0007296 | 100 | 0.001476 | 67,750.43 | 0x23...1b59 |