WhatToFarm
/
12 Swap

Info about COCK-WRON pair

Price USD
$0.0004005
Price
0.0009845 WRON
TVL
$38,426.56
MKT CAP
$400.6K
5m
0%
1h
0%
4h
-0.21%
24h
-2.39%
Share
TXNS
37
Buys
19
Sells
18
Volume
450
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
48.03M
Pooled WRON:
$47,153.21

COCK/WRON price stats on Ronin

As of October 14, 2025, the current price of COCK token on DEX Katana is $0.0004005. COCK price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $449.58. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $400,587.51. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $38,426.57. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $38,426.57.

The total transactions of COCK/WRON is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

COCK/WRON pool has a trading volume of $449.58 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.0009845, captured at 10:29 PM UTC.

The price of converting 1 COCK to USD is $0.0004005 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/14/20259:52:50 PMbuy$2.01$0.00040054.940.00098455,0250xa4...6284
10/14/20257:38:40 PMbuy$0.9988$0.00039952.460.00098432,5000x27...9354
10/14/20257:37:49 PMbuy$0.5994$0.00039961.470.00098431,5000x2c...1722
10/14/20257:15:55 PMsell$0.7964$0.00039921.950.00097841,994.810x8c...1e0e
10/14/20256:45:40 PMbuy$1.1$0.00040152.70.00098432,7500xd3...a445
10/14/20255:53:43 PMbuy$0.006021$0.00040140.014760.0009842150xd8...77d6
10/14/20255:40:16 PMbuy$98.49$0.0003989241.750.0009792246,893.650x48...a806
10/14/20255:35:40 PMbuy$14.61$0.000395235.980.000973436,969.290xcd...7ad2
10/14/20255:34:13 PMbuy$8.98$0.0003972220.000972222,627.910x11...eecb
10/14/20254:45:51 PMbuy$0.817$0.000396920.00097172,058.130x27...36b5
10/14/20254:28:03 PMbuy$1.98$0.00039684.850.00097165,0000xb9...b5b5
10/14/20254:25:24 PMsell$0.3108$0.00039390.76190.00096577890x3d...ed87
10/14/20253:17:18 PMbuy$3.84$0.00038279.760.000971310,0500x4b...b429
10/14/20252:53:51 PMsell$15.3$0.000382638.640.000966140,0000x06...303b
10/14/20252:46:45 PMsell$1.82$0.00038584.570.0009674,728.740xd7...4a15
10/14/20252:46:00 PMsell$0.6012$0.0003851.510.00096711,561.30xfe...0e91
10/14/20252:44:54 PMsell$3.1$0.0003857.790.00096738,053.10x89...aedf
10/14/20251:03:12 PMbuy$1.94$0.00038054.970.00097325,111.90x78...441c
10/14/202511:32:15 AMbuy$0.39$0.00038140.9950.0009731,022.510xdb...32bc
10/14/202511:30:57 AMbuy$0.78$0.00038141.990.0009732,045.150x66...d2be