WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.00008365
Price
0.00077 WRON
TVL
$9,107
MKT CAP
$83.7K
5m
0%
1h
0%
4h
3.43%
24h
15.46%
Share
TXNS
22
Buys
16
Sells
6
Volume
87
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
54.49M
Pooled WRON:
$41,911.47

COCK/WRON price stats on Ronin

As of February 25, 2026, the current price of COCK token on DEX Katana is $0.00008365. COCK price is up 15.46% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $87.11. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $83,658.27. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $9,107.00. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $9,107.00.

The total transactions of COCK/WRON is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

COCK/WRON pool has a trading volume of $87.11 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.00077, captured at 6:43 PM UTC.

The price of converting 1 COCK to USD is $0.00008365 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/25/20266:33:31 PMbuy$8.69$0.0000836579.980.00077103,876.99
0x068...43c7
0x3d...e0d4
02/25/20264:41:05 PMbuy$2.16$0.0000833219.990.000768126,027.53
0x068...43c7
0xde...a95a
02/25/20264:37:41 PMsell$0.2176$0.000082332.010.00076322,642.86
0x42F...3577
0x81...6b17
02/25/20264:28:26 PMsell$0.2028$0.00008281.860.00076332,449.59
0x42F...3577
0xd2...f434
02/25/20264:27:20 PMsell$0.1418$0.000082991.30.00076331,708.63
0x42F...3577
0x67...92e6
02/25/20264:26:05 PMsell$0.5066$0.000082344.690.00076346,152.29
0x42F...3577
0xdd...f772
02/25/20263:57:50 PMbuy$4.93$0.0000823545.980.000767359,922.1
0x05a...6621
0x42...0461
02/25/20263:30:59 PMbuy$10.56$0.000080821000.0007646130,777.74
0x068...43c7
0x15...17cc
02/25/20263:29:47 PMbuy$3.04$0.0000811128.630.000762637,540.49
0x12a...8b3d
0xaa...437d
02/25/20263:28:59 PMbuy$0.2106$0.000080481.990.00076172,617.45
0x068...43c7
0x89...230e
02/25/20263:28:38 PMbuy$0.2108$0.000080551.990.00076162,617.7
0x068...43c7
0x3a...27a2
02/25/20263:28:08 PMbuy$0.2119$0.000080991.990.00076162,616.98
0x068...43c7
0x77...8d3a
02/25/20263:27:38 PMbuy$0.2106$0.00008051.990.00076152,617.23
0x068...43c7
0x1c...c3cd
02/25/20263:24:41 PMbuy$0.01513$0.000080880.14240.0007614187.06
0x068...43c7
0x48...4d01
02/25/20261:47:11 PMbuy$0.7086$0.000077466.960.00076139,148.08
0xbc5...e163
0x99...50eb
02/25/202610:23:59 AMsell$3.42$0.0000761434.070.000757244,995.79
0x7EB...b020
0x41...0a3b
02/25/20269:00:50 AMbuy$1.88$0.0000761218.90.000762124,805.24
0x7EB...b020
0xb7...ffc5
02/25/20266:35:38 AMsell$1.89$0.0000744719.240.000757525,398.13
0x84d...6E28
0x8b...28b8
02/25/20265:00:02 AMbuy$9.74$0.0000744699.50.0007606130,804.45
0xd65...f2C7
0xe5...6e6c
02/25/20261:37:32 AMbuy$0.5908$0.000075095.970.00075877,868.12
0x7EB...b020
0x70...c716