WhatToFarm
/
12 Swap

Info about COCK-WRON pair

Price USD
$0.0007109
Price
0.001362 WRON
TVL
$64,319.04
MKT CAP
$711.5K
5m
0%
1h
0%
4h
-0.93%
24h
-3.12%
Share
TXNS
10
Buys
2
Sells
8
Volume
322
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
45.2M
Pooled WRON:
$61,629.4

COCK/WRON price stats on Ronin

As of July 12, 2025, the current price of COCK token on DEX Katana is $0.0007109. COCK price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $322.33. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $711,471.52. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $64,319.05. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $64,319.05.

The total transactions of COCK/WRON is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

COCK/WRON pool has a trading volume of $322.33 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.001362, captured at 2:03 AM UTC.

The price of converting 1 COCK to USD is $0.0007109 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/12/20251:18:14 AMsell$71.78$0.0007109137.570.001362100,978.980xe0...9208
07/11/202510:05:31 PMsell$1.93$0.00071763.680.0013632,702.770x56...78ce
07/11/20259:59:16 PMsell$15.03$0.000717628.570.00136420,947.030xd1...3b7b
07/11/20253:39:13 PMsell$5.29$0.00072979.90.0013647,258.820x3c...5c16
07/11/20253:29:01 PMsell$93.52$0.0007298175.430.001369128,146.540x9b...73fa
07/11/20251:38:34 PMsell$45.38$0.000735284.860.00137461,726.20xf0...4754
07/11/202512:39:04 PMbuy$4.45$0.00073858.350.0013846,0300x70...ea0e
07/11/202510:37:25 AMsell$74.32$0.0007432137.930.001379100,0000x9c...26ac
07/11/20254:55:54 AMbuy$2.22$0.00074234.170.001393,0000xd5...85c2
07/11/20254:15:50 AMsell$8.36$0.000733815.750.00138211,393.670x44...a72e
07/11/202512:30:48 AMsell$2.46$0.00071984.730.0013833,421.090xce...5b8c
07/10/20257:10:55 PMsell$33.71$0.000709765.770.00138447,5000x7a...e3a5
07/10/20257:10:22 PMbuy$5.55$0.000714610.830.0013947,768.430x78...2e37
07/10/20257:09:25 PMsell$131.94$0.0007132257.40.001391185,0000xd5...c92d
07/10/20257:07:31 PMbuy$1.26$0.00072132.460.0014051,754.580x96...7aae
07/10/20257:07:25 PMsell$144.04$0.0007202280.660.001403200,0000x49...c94b
07/10/20257:06:16 PMsell$145.34$0.0007267283.190.001415200,0000x2d...6f04
07/10/20255:56:25 PMbuy$2.04$0.000732640.001432,795.520x25...c814
07/10/20255:27:25 PMsell$0.6791$0.00072551.330.001422936.090x96...cf9f
07/10/20252:21:40 PMsell$0.719$0.0007191.420.0014221,0000x9b...89d1