- WhatToFarm
- Ronin
- Katana
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 41.55M
- Pooled WRON:
- $67,720.42
COCK/WRON price stats on Ronin
As of June 20, 2025, the current price of COCK token on DEX Katana is $0.0007301. COCK price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $140.56. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $732,109.15. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $60,833.22. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $60,833.22.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $140.56 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.001625, captured at 9:17 PM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0007301 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 7:05:14 PM | sell | $9.47 | $0.0007301 | 21.1 | 0.001625 | 12,982.84 | 0x88...3631 | |
| 06/20/2025 | 6:08:47 PM | sell | $11.76 | $0.0007287 | 26.25 | 0.001626 | 16,140 | 0x74...e97b | |
| 06/20/2025 | 5:40:59 PM | buy | $21.24 | $0.0007239 | 48 | 0.001636 | 29,340.56 | 0xb9...44ce | |
| 06/20/2025 | 11:34:03 AM | sell | $26.75 | $0.0007643 | 56.92 | 0.001626 | 35,000 | 0xc1...85f7 | |
| 06/20/2025 | 10:42:00 AM | sell | $1.91 | $0.0007648 | 4.07 | 0.001627 | 2,505.96 | 0x1b...1cfe | |
| 06/20/2025 | 9:57:00 AM | sell | $4.99 | $0.0007649 | 10.62 | 0.001628 | 6,526.8 | 0x2e...82a0 | |
| 06/20/2025 | 8:55:00 AM | sell | $6.56 | $0.0007654 | 13.96 | 0.001628 | 8,575 | 0x21...4873 | |
| 06/20/2025 | 6:53:03 AM | sell | $0.164 | $0.0007554 | 0.3537 | 0.001629 | 217.1 | 0x68...598d | |
| 06/20/2025 | 6:14:42 AM | buy | $11.84 | $0.0007598 | 25.53 | 0.001638 | 15,583.83 | 0xd0...f083 | |
| 06/20/2025 | 5:18:27 AM | sell | $9.8 | $0.0007541 | 21.17 | 0.001628 | 13,000 | 0xd7...42af | |
| 06/19/2025 | 11:47:38 PM | sell | $1.73 | $0.0007589 | 3.73 | 0.001629 | 2,292.4 | 0x4d...de30 | |
| 06/19/2025 | 10:17:49 PM | sell | $4.5 | $0.0007563 | 9.71 | 0.001629 | 5,963 | 0xdf...a91c | |
| 06/19/2025 | 7:32:46 PM | sell | $29.79 | $0.0007579 | 64.12 | 0.001631 | 39,309.65 | 0x43...ff12 | |
| 06/19/2025 | 4:23:34 PM | buy | $51.87 | $0.0007621 | 111.6 | 0.001639 | 68,059.47 | 0x2f...6291 | |
| 06/19/2025 | 12:57:10 PM | sell | $15.93 | $0.0007642 | 33.95 | 0.001628 | 20,853.21 | 0x91...1b59 | |
| 06/19/2025 | 8:12:30 AM | sell | $0.3832 | $0.0007664 | 0.8145 | 0.001629 | 500 | 0xc6...00fa | |
| 06/19/2025 | 1:14:42 AM | sell | $2.92 | $0.0007706 | 6.19 | 0.001629 | 3,801.21 | 0x50...7687 | |
| 06/18/2025 | 8:47:10 AM | sell | $78.01 | $0.0007723 | 165 | 0.001633 | 101,020.84 | 0x40...c6b2 | |
| 06/18/2025 | 8:09:33 AM | sell | $1.43 | $0.0007764 | 3.02 | 0.001637 | 1,845 | 0x43...679e | |
| 06/18/2025 | 7:38:15 AM | sell | $20.24 | $0.0007741 | 42.85 | 0.001638 | 26,152.89 | 0xa5...e012 |