- WhatToFarm
- Ronin
- Katana
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 48.18M
- Pooled WRON:
- $57,962.05
COCK/WRON price stats on Ronin
As of May 7, 2025, the current price of COCK token on DEX Katana is $0.0005839. COCK price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $142.62. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $585,659.24. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $56,428.87. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $56,428.87.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $142.62 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.001199, captured at 10:03 PM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0005839 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 9:32:23 PM | sell | $1.16 | $0.0005839 | 2.39 | 0.001199 | 2,000 | 0x3c...4fcf | |
| 05/07/2025 | 9:29:53 PM | sell | $20.16 | $0.0005843 | 41.41 | 0.0012 | 34,500 | 0x9f...ae3c | |
| 05/07/2025 | 8:49:32 PM | sell | $0.6096 | $0.0005807 | 1.26 | 0.001201 | 1,049.77 | 0x3d...c0fa | |
| 05/07/2025 | 8:24:02 PM | sell | $0.6972 | $0.000581 | 1.44 | 0.001201 | 1,200 | 0x7f...a247 | |
| 05/07/2025 | 4:09:11 PM | sell | $0.1759 | $0.0005863 | 0.3604 | 0.001201 | 300 | 0x86...974a | |
| 05/07/2025 | 4:08:50 PM | sell | $0.1759 | $0.0005863 | 0.3604 | 0.001201 | 300 | 0x46...c262 | |
| 05/07/2025 | 4:05:44 PM | sell | $1.17 | $0.0005864 | 2.4 | 0.001201 | 2,000 | 0x50...459b | |
| 05/07/2025 | 3:54:35 PM | sell | $0.04239 | $0.0005879 | 0.08664 | 0.001201 | 72.1 | 0xa6...9fb3 | |
| 05/07/2025 | 1:10:37 PM | sell | $2.25 | $0.0005922 | 4.56 | 0.001201 | 3,801.21 | 0xf9...3b38 | |
| 05/07/2025 | 11:44:13 AM | buy | $4.42 | $0.0005946 | 9 | 0.001208 | 7,445.14 | 0xd1...16b0 | |
| 05/07/2025 | 10:37:34 AM | buy | $56.83 | $0.0005923 | 115.74 | 0.001206 | 95,951.17 | 0x0d...4712 | |
| 05/07/2025 | 6:49:49 AM | sell | $9.61 | $0.0005812 | 19.8 | 0.001197 | 16,541.45 | 0x0d...8841 | |
| 05/07/2025 | 4:15:43 AM | buy | $26.75 | $0.0005854 | 55 | 0.001203 | 45,699.07 | 0x17...ab2e | |
| 05/07/2025 | 2:34:34 AM | sell | $17.55 | $0.000585 | 35.87 | 0.001195 | 30,000 | 0x22...d655 | |
| 05/07/2025 | 1:27:10 AM | buy | $0.4908 | $0.0005908 | 1 | 0.001203 | 830.66 | 0xd1...e7dc | |
| 05/07/2025 | 1:25:01 AM | buy | $0.4903 | $0.0005902 | 1 | 0.001203 | 830.69 | 0x90...2f59 | |
| 05/06/2025 | 8:52:22 PM | sell | $69.33 | $0.0005771 | 144.09 | 0.001199 | 120,121.41 | 0x4b...493c | |
| 05/06/2025 | 4:27:38 PM | sell | $9.57 | $0.0005733 | 20.1 | 0.001202 | 16,708.59 | 0x66...950c | |
| 05/06/2025 | 4:14:05 PM | buy | $51.95 | $0.0005759 | 109 | 0.001208 | 90,204.06 | 0xfa...e91e | |
| 05/06/2025 | 3:33:32 PM | sell | $24.65 | $0.0005739 | 51.54 | 0.001199 | 42,959.74 | 0x5d...1cca |