WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.00005216
Price
0.0007709 WRON
TVL
$5,701.08
MKT CAP
$52.2K
5m
0%
1h
0%
4h
-4.84%
24h
-4.96%
Share
TXNS
21
Buys
11
Sells
10
Volume
37
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
54.81M
Pooled WRON:
$42,129.66

COCK/WRON price stats on Ronin

As of October 13, 2026, the current price of COCK token on DEX Katana is $0.00005216. COCK price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $36.97. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $52,160.68. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $5,701.09. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $5,701.09.

The total transactions of COCK/WRON is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

COCK/WRON pool has a trading volume of $36.97 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.0007709, captured at 12:28 AM UTC.

The price of converting 1 COCK to USD is $0.00005216 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/13/202612:07:59 AMbuy$0.03647$0.000052160.53910.0007709699.36
0x299...5cE2
0x12...43e5
10/12/202610:18:25 PMbuy$0.7112$0.00005481100.000770712,974.92
0x321...eCeF
0x13...6e3e
10/12/20267:43:27 PMbuy$0.7212$0.00005556100.000770312,981.08
0xe62...d547
0x02...135f
10/12/20267:04:43 PMbuy$1.07$0.00005512150.000769819,483.16
0xe62...d547
0xee...65d6
10/12/20266:55:07 PMsell$11.89$0.00005536165.060.000768214,919.1
0x74F...B13b
0x5f...363f
10/12/20266:49:25 PMsell$13.05$0.00005541182.40.0007743235,547.77
0x5d4...681B
0xed...22d7
10/12/20265:38:11 PMsell$5.32$0.000055474.850.00077996,075
0x4E1...e73a
0xd0...fe14
10/12/20261:20:27 PMbuy$0.07146$0.0000561110.00078511,273.65
0x583...5877
0xdc...b34e
10/12/20261:09:13 PMsell$0.1849$0.000055722.590.00078043,319.17
0x583...5877
0x00...debf
10/12/202612:55:47 PMbuy$0.07134$0.0000560110.00078521,273.55
0x377...e5Cb
0x85...2f15
10/12/202610:13:53 AMsell$0.2303$0.000056243.190.00078054,094.76
0xF74...b77b
0x4b...4f92
10/12/20268:06:17 AMbuy$0.9148$0.0000572112.550.00078515,990.32
0x878...b7Cf
0xae...09dc
10/12/20267:21:05 AMbuy$0.0734$0.000057610.00078481,274.17
0xe62...d547
0x6d...2d56
10/12/20267:06:31 AMsell$0.451$0.000057476.120.00078027,847.93
0xe62...d547
0xac...2017
10/12/20266:57:33 AMbuy$0.7324$0.00005748100.000784812,741.38
0xe62...d547
0x66...c1f8
10/12/20266:55:11 AMsell$0.531$0.000056957.270.000789,324.58
0xf7A...9927
0xd0...6f68
10/12/20266:37:37 AMbuy$0.07309$0.0000573710.00078491,274.03
0x377...e5Cb
0x97...35a2
10/12/20266:03:19 AMbuy$0.07433$0.000056941.020.00078481,305.41
0x8A4...31C2
0xe5...2d34
10/12/20265:08:45 AMsell$0.04667$0.000056220.64750.0007801829.99
0x299...5cE2
0x81...4c10
10/12/202612:59:55 AMsell$0.2166$0.00005523.060.00078023,923.83
0xe62...d547
0x84...876e