WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.00009391
Price
0.0009995 WRON
TVL
$8,978.74
MKT CAP
$93.9K
5m
0%
1h
0%
4h
1.09%
24h
-6.07%
Share
TXNS
27
Buys
15
Sells
12
Volume
115
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
47.94M
Pooled WRON:
$47,780.47

COCK/WRON price stats on Ronin

As of April 20, 2026, the current price of COCK token on DEX Katana is $0.00009391. COCK price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $114.71. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $93,914.24. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $8,978.75. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $8,978.75.

The total transactions of COCK/WRON is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

COCK/WRON pool has a trading volume of $114.71 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.0009995, captured at 5:29 AM UTC.

The price of converting 1 COCK to USD is $0.00009391 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/20/20262:45:30 AMbuy$0.9348$0.000093919.950.00099959,954.67
0x611...8b27
0x99...067a
04/19/202611:38:12 PMsell$0.004787$0.000092890.051190.000993351.53
0x7EB...b020
0xba...f6ef
04/19/202611:30:06 PMsell$0.191$0.000092892.040.00099332,056.2
0x7EB...b020
0xdb...f85c
04/19/20268:54:03 PMsell$2.08$0.0000943821.930.000993822,072.37
0xE84...84E9
0xd9...1b41
04/19/20267:02:42 PMbuy$0.0009424$0.000094270.010.0019.99
0xa4a...c405
0x40...12c9
04/19/20265:04:30 PMbuy$0.0009561$0.000095640.010.0019.99
0xa4a...c405
0x0f...3b9f
04/19/20262:37:09 PMbuy$0.001005$0.00010050.010.0019.99
0xa4a...c405
0xbe...5e82
04/19/202611:10:03 AMbuy$8.06$0.000101179.60.000998679,706.5
0x525...8477
0x38...bbd6
04/19/20269:59:45 AMsell$10.38$0.0001009102.110.0009931102,822.42
0x16f...cc01
0xc7...8212
04/19/20266:34:42 AMbuy$10.39$0.00010391000.0009997100,024.76
0xa4a...c405
0xc9...7ac5
04/19/20266:34:42 AMsell$1.39$0.000103413.410.000994913,485.77
0x0FC...f701
0x1e...2c5f
04/19/20266:33:42 AMsell$1.39$0.00010313.410.000991313,534.71
0x12a...8b3d
0xbc...32ce
04/19/20266:33:42 AMbuy$10.39$0.00010351000.0009961100,387.43
0xa4a...c405
0xc4...682a
04/19/20266:33:27 AMbuy$10.39$0.00010311000.0009925100,752.08
0xa4a...c405
0x77...a342
04/19/20266:33:27 AMsell$1.39$0.000102613.410.000987713,583.91
0x0FC...f701
0x80...bebb
04/19/20266:33:15 AMbuy$10.39$0.00010281000.0009889101,118.72
0xa4a...c405
0x4a...bf99
04/19/20266:33:15 AMsell$1.39$0.000102313.410.000984213,633.37
0x0FC...f701
0x61...fb94
04/19/20266:33:00 AMbuy$10.33$0.00010181000.0009853101,487.36
0xa4a...c405
0x96...601c
04/19/20266:33:00 AMsell$1.38$0.000101313.410.000980613,683.43
0x0FC...f701
0xf8...b553
04/19/20266:32:42 AMbuy$10.33$0.00010141000.0009816101,864.91
0xa4a...c405
0x50...0193