- WhatToFarm
- Ronin
- Katana
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 44.93M
- Pooled WRON:
- $61,874.92
COCK/WRON price stats on Ronin
As of April 17, 2025, the current price of COCK token on DEX Katana is $0.0006768. COCK price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,378.23. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $674,893.20. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $60,647.04. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $60,647.04.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $2,378.23 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.001381, captured at 3:21 PM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0006768 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 2:21:18 PM | buy | $3.24 | $0.0006768 | 6.62 | 0.001381 | 4,795.8 | 0xd3...7cc7 | |
| 04/17/2025 | 2:07:18 PM | sell | $1.6 | $0.0006745 | 3.26 | 0.001372 | 2,376.88 | 0xae...ced3 | |
| 04/17/2025 | 12:28:09 PM | buy | $0.4915 | $0.0006788 | 1 | 0.001381 | 724.06 | 0x88...adc0 | |
| 04/17/2025 | 10:21:46 AM | buy | $66.95 | $0.0006695 | 137.79 | 0.001377 | 100,000 | 0xac...ef6c | |
| 04/17/2025 | 6:40:16 AM | buy | $110.38 | $0.000669 | 225.99 | 0.001369 | 164,976.59 | 0x4e...133f | |
| 04/17/2025 | 6:20:01 AM | sell | $83.34 | $0.0006618 | 171.32 | 0.00136 | 125,926.5 | 0xe4...52fa | |
| 04/17/2025 | 6:13:40 AM | sell | $409.77 | $0.0006725 | 842.58 | 0.001383 | 609,238.74 | 0x83...13a0 | |
| 04/17/2025 | 6:08:55 AM | buy | $17.99 | $0.0006855 | 37 | 0.001409 | 26,249.35 | 0x33...e5c5 | |
| 04/17/2025 | 3:45:01 AM | buy | $20.36 | $0.0006756 | 42.44 | 0.001407 | 30,150 | 0x08...dabb | |
| 04/17/2025 | 2:20:40 AM | buy | $3.41 | $0.0006822 | 7.03 | 0.001406 | 5,000 | 0x84...1af5 | |
| 04/17/2025 | 1:15:49 AM | buy | $12.04 | $0.0006775 | 25 | 0.001405 | 17,781.83 | 0xa4...01a6 | |
| 04/16/2025 | 9:36:37 PM | sell | $1,456.54 | $0.000712 | 2,995.18 | 0.001464 | 2.05M | 0x3b...01c8 | |
| 04/16/2025 | 8:54:01 PM | sell | $33.33 | $0.0007444 | 68.8 | 0.001536 | 44,786 | 0x43...9930 | |
| 04/16/2025 | 8:53:55 PM | sell | $2.83 | $0.0007452 | 5.84 | 0.001538 | 3,801.21 | 0xc4...4b07 | |
| 04/16/2025 | 7:07:16 PM | sell | $77.72 | $0.0007399 | 161.98 | 0.001542 | 105,043.24 | 0xfe...6ff9 | |
| 04/16/2025 | 7:06:37 PM | sell | $78.17 | $0.0007442 | 162.79 | 0.001549 | 105,043.24 | 0x85...a876 | |
| 04/16/2025 | 2:10:14 PM | sell | $5.96 | $0.0007331 | 12.64 | 0.001553 | 8,139.82 | 0x2e...a825 | |
| 04/16/2025 | 1:15:20 PM | buy | $445.55 | $0.0007276 | 943.63 | 0.001541 | 612,300.25 | 0x96...deba | |
| 04/16/2025 | 11:46:56 AM | buy | $106.59 | $0.0007188 | 224.48 | 0.001513 | 148,290.89 | 0xb7...9e76 | |
| 04/16/2025 | 3:43:31 AM | sell | $31.35 | $0.0007062 | 66.63 | 0.001501 | 44,394.8 | 0x9d...bce6 |