- WhatToFarm
- Ronin
- Katana
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 44.47M
- Pooled WRON:
- $63,025.29
COCK/WRON price stats on Ronin
As of May 31, 2025, the current price of COCK token on DEX Katana is $0.0008247. COCK price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,027.15. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $824,827.23. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $73,355.99. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $73,355.99.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $2,027.15 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.001417, captured at 1:48 AM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0008247 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:30:08 AM | buy | $111.9 | $0.0008247 | 192.28 | 0.001417 | 135,675 | 0x93...be81 | |
| 05/30/2025 | 10:39:05 PM | sell | $63.52 | $0.000847 | 105.51 | 0.001406 | 75,000 | 0xf0...059b | |
| 05/30/2025 | 6:03:44 PM | buy | $281.99 | $0.000819 | 465.6 | 0.001352 | 344,282.91 | 0x2b...e887 | |
| 05/30/2025 | 6:03:44 PM | buy | $748.57 | $0.0008417 | 1,236 | 0.001389 | 889,276.44 | 0xd8...e266 | |
| 05/30/2025 | 6:03:44 PM | sell | $0.1748 | $0.0008534 | 0.2887 | 0.001409 | 204.86 | 0x43...8ed6 | |
| 05/30/2025 | 6:00:14 PM | sell | $19.38 | $0.0008075 | 32.03 | 0.001334 | 24,000 | 0xb2...f9fd | |
| 05/30/2025 | 4:24:23 PM | sell | $6.23 | $0.0008283 | 10.04 | 0.001335 | 7,521.58 | 0xcf...42a1 | |
| 05/30/2025 | 4:09:56 PM | buy | $177.71 | $0.0008312 | 286.02 | 0.001337 | 213,801.72 | 0xd9...da86 | |
| 05/30/2025 | 3:51:56 PM | sell | $363.17 | $0.0008327 | 582.75 | 0.001336 | 436,103.83 | 0x8f...7f26 | |
| 05/30/2025 | 2:21:44 PM | sell | $0.03467 | $0.0008393 | 0.05572 | 0.001349 | 41.3 | 0xb9...a084 | |
| 05/30/2025 | 1:43:17 PM | buy | $88.27 | $0.0008508 | 140.48 | 0.001354 | 103,748.04 | 0x95...0bd3 | |
| 05/30/2025 | 12:48:44 PM | sell | $1.08 | $0.0008473 | 1.72 | 0.001342 | 1,285.97 | 0xca...2cde | |
| 05/30/2025 | 12:40:44 PM | buy | $1.78 | $0.0008484 | 2.85 | 0.001351 | 2,109.51 | 0x9f...2c8f | |
| 05/30/2025 | 11:18:14 AM | sell | $69.2 | $0.000855 | 108.87 | 0.001345 | 80,935.12 | 0x95...d845 | |
| 05/30/2025 | 10:10:38 AM | sell | $7.71 | $0.0008567 | 12.13 | 0.001347 | 9,000 | 0x77...423a | |
| 05/30/2025 | 7:25:47 AM | sell | $9.91 | $0.0008702 | 15.36 | 0.001348 | 11,394.95 | 0x56...c1e9 | |
| 05/30/2025 | 5:43:13 AM | sell | $1.69 | $0.0008757 | 2.61 | 0.001348 | 1,935.94 | 0x31...2d6e | |
| 05/30/2025 | 5:37:07 AM | buy | $74.75 | $0.000882 | 114.8 | 0.001354 | 84,751.1 | 0x3e...dd61 | |
| 05/30/2025 | 12:40:16 AM | buy | $91.33 | $0.0009133 | 134.9 | 0.001349 | 100,000 | 0x22...85de | |
| 05/30/2025 | 12:01:09 AM | buy | $3.74 | $0.0009157 | 5.5 | 0.001345 | 4,086.18 | 0x46...0400 |