- WhatToFarm
- Ronin
- Katana
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 57.36M
- Pooled WRON:
- $39,709.12
COCK/WRON price stats on Ronin
As of December 25, 2025, the current price of COCK token on DEX Katana is $0.00009595. COCK price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $123.61. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $95,952.57. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $10,977.41. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $10,977.41.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $123.61 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.0006941, captured at 12:46 PM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.00009595 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:30:29 AM | buy | $1.24 | $0.00009595 | 9 | 0.0006941 | 12,964.78 | 0x9c...ab84 | |
| 12/25/2025 | 11:29:53 AM | sell | $2.77 | $0.0000954 | 20.1 | 0.0006902 | 29,121 | 0x49...0af8 | |
| 12/25/2025 | 5:51:02 AM | sell | $12.29 | $0.00009624 | 88.4 | 0.0006921 | 127,729.65 | 0x46...3a33 | |
| 12/25/2025 | 2:35:08 AM | buy | $13.49 | $0.00009666 | 97.21 | 0.0006961 | 139,648.44 | 0x5a...1a49 | |
| 12/25/2025 | 2:09:23 AM | buy | $20.31 | $0.00009609 | 146.26 | 0.0006918 | 211,407.21 | 0x47...6f2e | |
| 12/24/2025 | 6:15:23 PM | buy | $9.95 | $0.00009497 | 72.09 | 0.000688 | 104,770.48 | 0x1d...05c1 | |
| 12/24/2025 | 12:47:58 PM | sell | $19 | $0.00009497 | 137.1 | 0.000685 | 200,119.91 | 0xba...8270 | |
| 12/24/2025 | 12:41:13 PM | buy | $25.49 | $0.00009586 | 183.08 | 0.0006884 | 265,945.56 | 0x06...a012 | |
| 12/24/2025 | 12:39:49 PM | buy | $19.02 | $0.00009508 | 136.65 | 0.0006828 | 200,119.91 | 0x41...d18c | |
| 12/23/2025 | 11:48:13 PM | buy | $4.47 | $0.00009593 | 31.7 | 0.0006799 | 46,625.56 | 0x42...eca1 | |
| 12/23/2025 | 2:22:22 PM | buy | $19.59 | $0.00009387 | 141.34 | 0.0006769 | 208,786.39 | 0xb5...bbbc | |
| 12/23/2025 | 11:14:13 AM | sell | $0.4779 | $0.00009332 | 3.43 | 0.0006705 | 5,121.44 | 0xf8...94d4 | |
| 12/23/2025 | 11:13:25 AM | sell | $0.1267 | $0.00009334 | 0.911 | 0.0006706 | 1,358.4 | 0x37...819c | |
| 12/23/2025 | 6:25:55 AM | buy | $1.9 | $0.00009453 | 13.55 | 0.0006744 | 20,100 | 0xd3...c654 | |
| 12/23/2025 | 6:20:31 AM | buy | $27.03 | $0.00009361 | 193.75 | 0.0006708 | 288,805.06 | 0xa6...777b | |
| 12/23/2025 | 4:17:34 AM | buy | $0.4756 | $0.00009466 | 3.35 | 0.0006675 | 5,025 | 0x0b...8773 | |
| 12/23/2025 | 3:49:58 AM | sell | $0.4315 | $0.00009409 | 3.04 | 0.0006635 | 4,586.17 | 0x6d...ef54 | |
| 12/23/2025 | 3:49:07 AM | sell | $0.2921 | $0.0000941 | 2.06 | 0.0006636 | 3,105.03 | 0x0b...7126 | |
| 12/23/2025 | 3:22:19 AM | sell | $0.9731 | $0.00009417 | 6.85 | 0.0006637 | 10,333.28 | 0x87...5c8d | |
| 12/23/2025 | 2:24:37 AM | sell | $1.23 | $0.00009512 | 8.63 | 0.000664 | 13,000 | 0xbe...fcfb |