WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.00007879
Price
0.000916 WRON
TVL
$7,880.79
MKT CAP
$78.8K
5m
0%
1h
0%
4h
-1.37%
24h
-2.38%
Share
TXNS
5
Buys
3
Sells
2
Volume
13
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
49.93M
Pooled WRON:
$45,811.04

COCK/WRON price stats on Ronin

As of March 26, 2026, the current price of COCK token on DEX Katana is $0.00007879. COCK price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.92. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $78,790.59. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $7,880.79. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $7,880.79.

The total transactions of COCK/WRON is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

COCK/WRON pool has a trading volume of $12.92 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.000916, captured at 7:02 AM UTC.

The price of converting 1 COCK to USD is $0.00007879 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/26/20266:45:40 AMsell$5.68$0.0000787966.10.00091672,168.8
0x761...8722
0xe3...b382
03/26/20263:39:47 AMbuy$0.606$0.0000798870.00092277,586.18
0x295...aa04
0x30...fe2f
03/25/20262:20:08 PMbuy$4.08$0.0000812146.40.000921650,353.93
0xf23...Ba13
0x9a...b25b
03/25/20269:46:13 AMbuy$2.49$0.0000818727.990.000920130,419.3
0xf23...Ba13
0x36...48e3
03/25/20268:30:52 AMsell$0.04723$0.000080710.5350.0009141585.27
0x3e9...6DC4
0xf5...66cf
03/25/20263:55:06 AMbuy$1.75$0.0000809719.90.000919221,648.64
0xd65...f2C7
0xbd...7316
03/25/20263:43:09 AMbuy$0.8811$0.000081359.950.000918610,831.36
0xd65...f2C7
0x1b...9990
03/24/20264:58:33 PMbuy$0.08719$0.000080570.99380.00091841,082.09
0xF74...b77b
0xc5...6f23
03/24/20264:57:45 PMbuy$0.08719$0.000080570.99380.00091831,082.14
0xF74...b77b
0x46...1e61
03/24/20264:57:15 PMbuy$0.08732$0.000080560.99520.00091831,083.8
0xF74...b77b
0x4a...0bbc
03/24/20264:56:15 PMbuy$0.08719$0.000080560.99380.00091821,082.23
0xF74...b77b
0xae...e386
03/24/20264:55:51 PMbuy$0.08732$0.000080560.99520.00091821,083.89
0xF74...b77b
0x40...19f7
03/24/20264:55:15 PMbuy$0.08722$0.000080580.99380.00091821,082.33
0xF74...b77b
0x3a...1e2e
03/24/20264:54:54 PMbuy$0.08722$0.000080580.99380.00091811,082.37
0xF74...b77b
0xd7...0fa9
03/24/20264:54:33 PMbuy$0.08335$0.000080580.94960.00091811,034.37
0xF74...b77b
0xbf...e3fe
03/24/20263:57:15 PMsell$0.0000806$0.00008060.00091260.00091261
0xa4a...c405
0xae...4b4f
03/24/20266:49:05 AMsell$0.05474$0.00008170.61140.0009126669.96
0x3e9...6DC4
0x08...10ed
03/24/20263:30:37 AMbuy$9.01$0.0000830199.50.0009161108,607.65
0x611...8b27
0x88...b24e
03/24/20263:29:40 AMbuy$3.6$0.0000827539.80.000913343,575.41
0xd65...f2C7
0x2e...42b3
03/24/20262:21:13 AMbuy$4.5$0.0000825449.750.000911554,576.13
0xd65...f2C7
0xed...e9a9