WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.00009598
Price
0.001025 WRON
TVL
$9,077.01
MKT CAP
$96K
5m
0%
1h
-1.08%
4h
-0.96%
24h
-1.25%
Share
TXNS
19
Buys
12
Sells
7
Volume
61
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
47.17M
Pooled WRON:
$48,476.25

COCK/WRON price stats on Ronin

As of March 21, 2026, the current price of COCK token on DEX Katana is $0.00009598. COCK price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $60.67. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $95,982.71. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $9,077.02. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $9,077.02.

The total transactions of COCK/WRON is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

COCK/WRON pool has a trading volume of $60.67 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.001025, captured at 4:45 AM UTC.

The price of converting 1 COCK to USD is $0.00009598 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/21/20264:02:22 AMsell$3.07$0.0000959832.80.00102532,000
0xd65...f2C7
0x98...51b2
03/21/20263:59:28 AMbuy$5.33$0.0000971456.580.0010354,885.53
0xBd2...6CAD
0x73...9a0c
03/21/20263:52:40 AMsell$0.7724$0.000095868.240.0010238,057.11
0xa4b...c136
0xd4...75e1
03/21/20263:45:13 AMbuy$0.7817$0.000097028.290.0010298,057.11
0xa4b...c136
0xf2...1e8f
03/21/20261:40:49 AMbuy$0.6592$0.000097456.960.0010296,765.24
0xd65...f2C7
0x75...4eea
03/21/202612:42:16 AMsell$6$0.0000969163.520.00102462,000
0x57e...D61a
0xa7...ff14
03/20/20267:00:10 PMbuy$0.9406$0.000097559.950.0010319,642.66
0xd65...f2C7
0x49...9ca9
03/20/20266:11:06 PMbuy$0.9497$0.000098459.950.0010319,646.61
0xd65...f2C7
0xce...a784
03/20/20265:58:09 PMbuy$1.04$0.0000982210.930.00103110,606.57
0x0c2...2752
0xbf...c226
03/20/20265:42:21 PMbuy$0.0477$0.000098830.49750.00103482.65
0x102...F450
0xc3...5c5b
03/20/20265:41:30 PMbuy$0.1908$0.000098831.990.001031,930.7
0x102...F450
0x81...c147
03/20/20264:02:18 PMbuy$5.64$0.0000972659.70.00102957,994.93
0x9b1...0fB7
0xcd...5ee0
03/20/20263:44:30 PMbuy$0.4869$0.000096915.160.0010285,024.99
0x0c2...2752
0x5e...b0ee
03/20/20263:00:56 PMsell$20.22$0.00009647215.150.001026209,641.26
0xB4F...a8bb
0x78...1101
03/20/202612:53:08 PMbuy$4.64$0.0000966349.750.00103648,020.05
0xBd2...6CAD
0xb1...c9ec
03/20/202612:37:11 PMsell$1.33$0.0000959914.270.00102913,875.69
0xd65...f2C7
0x04...2a2d
03/20/202611:19:20 AMsell$3.77$0.0000965940.290.0010339,110.26
0x321...eCeF
0xe4...d317
03/20/20268:09:31 AMbuy$3.74$0.0000975539.80.00103638,400.31
0xBd2...6CAD
0x73...5e27
03/20/20265:14:46 AMsell$1.02$0.0000971910.830.00102910,527.81
0x533...ee34
0x8f...c042
03/20/20263:50:25 AMsell$1.8$0.0000972719.080.0010318,521.53
0x533...ee34
0x6d...067f