- WhatToFarm
- Ronin
- Katana
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 50.67M
- Pooled WRON:
- $55,243.28
COCK/WRON price stats on Ronin
As of August 21, 2025, the current price of COCK token on DEX Katana is $0.0005742. COCK price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,184.86. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $575,204.57. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $58,289.40. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $58,289.40.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $1,184.86 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.001088, captured at 9:58 PM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0005742 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 9:04:23 PM | sell | $37.32 | $0.0005742 | 70.74 | 0.001088 | 65,000 | 0xea...4b79 | |
| 08/21/2025 | 4:10:23 PM | sell | $14.23 | $0.0005693 | 27.25 | 0.00109 | 24,999.99 | 0xbd...7cf9 | |
| 08/21/2025 | 1:51:47 PM | buy | $10 | $0.0005777 | 19 | 0.001097 | 17,318.65 | 0xd1...b55d | |
| 08/21/2025 | 1:40:41 PM | buy | $1.59 | $0.0005777 | 3.03 | 0.001096 | 2,768.19 | 0xa9...bd54 | |
| 08/21/2025 | 12:55:08 PM | buy | $0.1049 | $0.0005751 | 0.2 | 0.001096 | 182.38 | 0x47...8963 | |
| 08/21/2025 | 12:52:11 PM | buy | $5.17 | $0.000575 | 9.86 | 0.001096 | 9,000 | 0xf7...f02b | |
| 08/21/2025 | 12:41:02 PM | buy | $5.03 | $0.0005751 | 9.58 | 0.001095 | 8,749 | 0x5d...50d2 | |
| 08/21/2025 | 12:22:21 PM | buy | $7.53 | $0.0005748 | 14.36 | 0.001095 | 13,112 | 0x9c...3385 | |
| 08/21/2025 | 12:19:35 PM | buy | $7.53 | $0.0005745 | 14.35 | 0.001094 | 13,111 | 0x9d...d7cc | |
| 08/21/2025 | 12:16:59 PM | buy | $5.03 | $0.0005754 | 9.56 | 0.001094 | 8,741 | 0xbf...c20b | |
| 08/21/2025 | 12:09:50 PM | buy | $7.53 | $0.000575 | 14.34 | 0.001094 | 13,111 | 0xa5...33b4 | |
| 08/21/2025 | 11:11:02 AM | buy | $8.42 | $0.0005755 | 16 | 0.001093 | 14,633.09 | 0xc1...97c3 | |
| 08/21/2025 | 11:03:20 AM | buy | $54.76 | $0.000574 | 104.1 | 0.001091 | 95,415.92 | 0xe9...6a2c | |
| 08/21/2025 | 11:03:14 AM | sell | $200.7 | $0.0005734 | 381.49 | 0.001089 | 350,000 | 0x17...13c7 | |
| 08/21/2025 | 10:46:29 AM | sell | $58.19 | $0.0005784 | 110.62 | 0.001099 | 100,592.8 | 0x86...4052 | |
| 08/21/2025 | 9:51:50 AM | buy | $1.05 | $0.0005838 | 2 | 0.001108 | 1,804.23 | 0x68...5ad4 | |
| 08/21/2025 | 9:19:32 AM | buy | $55.34 | $0.0005827 | 105.07 | 0.001106 | 94,972.5 | 0x84...2fb9 | |
| 08/21/2025 | 8:31:34 AM | sell | $0.3173 | $0.000581 | 0.5995 | 0.001097 | 546.24 | 0xbd...0495 | |
| 08/21/2025 | 8:25:01 AM | buy | $342.06 | $0.0005776 | 646.33 | 0.001091 | 592,172.08 | 0xca...2da1 | |
| 08/21/2025 | 8:24:13 AM | sell | $81.51 | $0.0005691 | 154.02 | 0.001075 | 143,233.42 | 0x14...da57 |