- WhatToFarm
- Ronin
- Katana
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 56.89M
- Pooled WRON:
- $39,942.49
COCK/WRON price stats on Ronin
As of November 14, 2025, the current price of COCK token on DEX Katana is $0.0001871. COCK price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $109.20. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $187,154.36. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $21,338.46. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $21,338.46.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $109.20 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.0007006, captured at 4:22 PM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0001871 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:38:32 PM | sell | $9.35 | $0.0001871 | 35.03 | 0.0007006 | 49,999.99 | 0xdf...ca30 | |
| 11/14/2025 | 1:31:32 PM | buy | $0.003688 | $0.0001834 | 0.01418 | 0.0007054 | 20.1 | 0x16...a432 | |
| 11/14/2025 | 1:26:17 PM | buy | $0.5566 | $0.0001846 | 2.12 | 0.0007054 | 3,015 | 0xf1...2ea5 | |
| 11/14/2025 | 1:24:17 PM | buy | $0.5566 | $0.0001846 | 2.12 | 0.0007053 | 3,015 | 0x2b...ca68 | |
| 11/14/2025 | 11:14:08 AM | sell | $1.01 | $0.0001838 | 3.86 | 0.0007011 | 5,515.34 | 0x55...f9b9 | |
| 11/14/2025 | 10:54:44 AM | sell | $4.38 | $0.0001854 | 16.58 | 0.0007015 | 23,637.15 | 0xb9...6db1 | |
| 11/14/2025 | 10:16:29 AM | buy | $0.1967 | $0.0001864 | 0.745 | 0.000706 | 1,055.25 | 0xf4...f6a8 | |
| 11/14/2025 | 9:59:05 AM | buy | $1.87 | $0.0001864 | 7.09 | 0.0007059 | 10,050 | 0x41...0139 | |
| 11/14/2025 | 9:49:02 AM | sell | $8.34 | $0.0001854 | 31.59 | 0.0007021 | 45,000 | 0x70...cccd | |
| 11/14/2025 | 9:42:23 AM | buy | $3.94 | $0.0001866 | 14.93 | 0.0007066 | 21,129.74 | 0x2e...05ef | |
| 11/14/2025 | 8:52:02 AM | buy | $1.05 | $0.0001879 | 3.98 | 0.0007063 | 5,634.92 | 0xea...7f4d | |
| 11/14/2025 | 8:39:14 AM | buy | $0.05641 | $0.0001871 | 0.2129 | 0.0007062 | 301.5 | 0x38...eceb | |
| 11/14/2025 | 8:36:56 AM | buy | $0.0282 | $0.0001871 | 0.1064 | 0.0007062 | 150.75 | 0xcc...69c6 | |
| 11/14/2025 | 8:34:53 AM | buy | $0.0282 | $0.0001871 | 0.1064 | 0.0007062 | 150.75 | 0x3f...e26d | |
| 11/14/2025 | 8:32:08 AM | buy | $0.9405 | $0.0001871 | 3.54 | 0.0007061 | 5,025 | 0x9f...1529 | |
| 11/14/2025 | 8:29:38 AM | buy | $0.9409 | $0.0001872 | 3.54 | 0.000706 | 5,025 | 0x2e...0c32 | |
| 11/14/2025 | 8:07:23 AM | buy | $0.00378 | $0.000188 | 0.01419 | 0.0007059 | 20.1 | 0xd8...8730 | |
| 11/14/2025 | 8:05:38 AM | buy | $0.01901 | $0.0001892 | 0.07095 | 0.0007059 | 100.5 | 0x1d...7550 | |
| 11/14/2025 | 7:46:32 AM | buy | $0.9479 | $0.0001886 | 3.54 | 0.0007059 | 5,025 | 0x3a...8214 | |
| 11/14/2025 | 7:30:56 AM | sell | $11.26 | $0.0001876 | 42.14 | 0.0007023 | 60,000 | 0xa4...a708 |