WhatToFarm
/
12 Swap

Info about COCK-WRON pair

Price USD
$0.0002631
Price
0.0007009 WRON
TVL
$29,947.03
MKT CAP
$263.2K
5m
0%
1h
0.35%
4h
1.31%
24h
0.51%
Share
TXNS
131
Buys
96
Sells
35
Volume
461
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
56.95M
Pooled WRON:
$39,843.13

COCK/WRON price stats on Ronin

As of October 25, 2025, the current price of COCK token on DEX Katana is $0.0002631. COCK price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $460.77. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $263,171.95. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $29,947.03. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $29,947.03.

The total transactions of COCK/WRON is 131 in the last 24 hours, 96 of which are buy transactions, and 35 are sales transactions.

COCK/WRON pool has a trading volume of $460.77 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.0007009, captured at 2:39 PM UTC.

The price of converting 1 COCK to USD is $0.0002631 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/25/20252:28:41 PMbuy$15.83$0.000263142.160.000700960,159.20x1a...a456
10/25/20252:23:38 PMbuy$0.5971$0.00026441.580.00070012,257.830xfb...12de
10/25/20252:14:38 PMsell$0.7885$0.00026282.080.0006963,0000xca...c2e6
10/25/20252:04:35 PMbuy$37.35$0.000262299.50.0006984142,450.780xd1...e412
10/25/202512:00:08 PMbuy$0.03965$0.00026330.10490.0006967150.590xb6...ca68
10/25/202511:42:44 AMbuy$0.03965$0.00026330.10490.0006967150.590x26...c1f7
10/25/202511:26:51 AMbuy$8.96$0.000263123.730.000696334,079.540xcc...5b56
10/25/202511:08:36 AMbuy$2.64$0.00026296.990.000695710,0500x35...3f3f
10/25/202510:59:41 AMbuy$0.527$0.00026131.40.00069562,016.40xf0...f6f5
10/25/202510:57:32 AMbuy$1.31$0.00026133.490.00069555,0250x0b...6e5a
10/25/202510:32:20 AMsell$0.1173$0.00025970.31240.0006913451.90xc5...1ed5
10/25/202510:32:20 AMbuy$0.03935$0.00026130.10470.0006955150.590x70...cf01
10/25/20259:59:08 AMbuy$1.31$0.00026283.490.00069545,018.920x52...5763
10/25/20259:40:20 AMbuy$0.03934$0.00026120.10470.0006953150.590xd3...baa0
10/25/20259:18:14 AMbuy$1.31$0.00026273.470.00069535,0000x5a...ebce
10/25/20258:56:28 AMbuy$0.03955$0.00026260.10470.0006952150.590xa4...26d8
10/25/20257:56:34 AMsell$6.42$0.000259717.110.000691324,748.490x92...ce8d
10/25/20257:10:16 AMsell$3.15$0.00025988.410.000691812,158.140xed...b51f
10/25/20256:19:07 AMsell$0.2614$0.00026140.69190.00069191,0000x9d...1423
10/25/20256:14:43 AMbuy$0.03945$0.0002630.10440.00069611500x86...0161