WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.0001165
Price
0.001077 WRON
TVL
$10,769.49
MKT CAP
$116.5K
5m
0%
1h
0%
4h
0%
24h
9.95%
Share
TXNS
23
Buys
17
Sells
6
Volume
110
Telegram price alerts
Pair:
0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
46.07M
Pooled WRON:
$49,761.78

COCK/WRON price stats on Ronin

As of May 9, 2026, the current price of COCK token on DEX Katana is $0.0001165. COCK price is up 9.95% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $110.48. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $116,542.90. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $10,769.50. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $10,769.50.

The total transactions of COCK/WRON is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

COCK/WRON pool has a trading volume of $110.48 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.001077, captured at 6:52 PM UTC.

The price of converting 1 COCK to USD is $0.0001165 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/09/20261:32:28 PMsell$0.004497$0.00011650.041560.00107738.58
0x2c7...C2f8
0xf1...a5f5
05/09/20261:22:55 PMbuy$1.08$0.0001173100.0010839,231.25
0x2c7...C2f8
0x86...914b
05/09/20261:15:40 PMbuy$1.08$0.0001173100.0010829,234.96
0x2c7...C2f8
0x0a...b7cc
05/09/20261:14:25 PMsell$0.003981$0.00011660.036730.00107634.13
0x2c7...C2f8
0x3a...ec67
05/09/20261:13:40 PMbuy$1.09$0.000118100.0010829,238.65
0x2c7...C2f8
0xc4...4a4f
05/09/20261:12:55 PMbuy$1.09$0.0001179100.0010819,242.36
0x2c7...C2f8
0x39...996c
05/09/20261:12:10 PMbuy$1.09$0.0001178100.0010819,246.07
0x2c7...C2f8
0x36...6e49
05/09/20261:11:28 PMbuy$1.09$0.0001178100.0010819,249.79
0x2c7...C2f8
0x60...1b8e
05/09/20261:10:31 PMbuy$1.09$0.0001178100.001089,253.5
0x2c7...C2f8
0x8e...f4e8
05/09/20261:09:49 PMbuy$1.09$0.0001177100.001089,257.22
0x2c7...C2f8
0x52...b769
05/09/202612:19:37 PMbuy$5.92$0.000116954.590.00107850,601.71
0xb4c...F778
0xaa...5e85
05/09/202610:03:46 AMsell$0.01496$0.00011590.13820.001071129.03
0x2c7...C2f8
0xc8...489a
05/09/202610:02:55 AMbuy$1.08$0.0001166100.0010779,281.24
0x2c7...C2f8
0x23...3299
05/09/20265:28:05 AMsell$1.21$0.000114211.420.00107110,669.75
0x2C8...dbF0
0xce...f1e7
05/08/202611:40:58 PMsell$0.4238$0.00011154.070.0010713,801.21
0xab5...CB8e
0x14...1765
05/08/20264:48:37 PMbuy$23.31$0.00010972280.001072212,498.33
0xB65...f0D0
0x87...bca8
05/08/20264:35:40 PMbuy$10.35$0.0001083101.910.00106695,574.57
0x12a...8b3d
0x10...c167
05/08/20264:27:10 PMbuy$20.46$0.00010842000.001059188,798.61
0x3b0...9E9b
0x22...c293
05/08/20264:25:07 PMbuy$20.46$0.00010752000.00105190,340.17
0x3b0...9E9b
0xf1...2337
05/08/20262:34:40 PMbuy$7.6$0.000106374.70.00104471,492.51
0x471...4Bde
0xc4...cc7b