- WhatToFarm
- Ronin
- Katana
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 49.72M
- Pooled WRON:
- $53,091.77
COCK/WRON price stats on Ronin
As of February 11, 2025, the current price of COCK token on DEX Katana is $0.001258. COCK price is up 9.66% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $27,612.42. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $1,262,256.01. The liquidity pool contract is 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 with total value locked (TVL) of $125,523.05. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x173Fb0ae41BC1Af80e1a4A065d0e9C6DC2e41B48 is $125,523.05.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 269 in the last 24 hours, 158 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $27,612.42 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.001064, captured at 4:52 AM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.001258 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 4:43:18 AM | sell | $0.1084 | $0.001258 | 0.09172 | 0.001064 | 86.16 | 0x52...00d7 | |
| 02/11/2025 | 4:41:12 AM | sell | $62.87 | $0.001257 | 53.28 | 0.001065 | 50,000 | 0xc8...7c25 | |
| 02/11/2025 | 4:36:09 AM | buy | $38.85 | $0.001263 | 32.98 | 0.001072 | 30,753.76 | 0x2f...c9df | |
| 02/11/2025 | 4:35:00 AM | sell | $25.01 | $0.00125 | 21.31 | 0.001065 | 20,000.04 | 0x05...89be | |
| 02/11/2025 | 4:33:33 AM | buy | $314.74 | $0.001252 | 268.15 | 0.001067 | 251,250 | 0xa6...cf8b | |
| 02/11/2025 | 4:33:21 AM | sell | $12.39 | $0.001239 | 10.55 | 0.001055 | 10,000 | 0xe1...f7ed | |
| 02/11/2025 | 4:30:27 AM | buy | $125.01 | $0.001243 | 106.54 | 0.00106 | 100,500 | 0xc6...eda7 | |
| 02/11/2025 | 4:25:06 AM | buy | $268.48 | $0.001234 | 229.09 | 0.001053 | 217,466.42 | 0x9b...ac04 | |
| 02/11/2025 | 4:23:39 AM | sell | $61.15 | $0.001223 | 52.18 | 0.001043 | 50,000 | 0xf6...f51d | |
| 02/11/2025 | 4:11:06 AM | buy | $123.35 | $0.001227 | 105.41 | 0.001048 | 100,500 | 0x98...6f9d | |
| 02/11/2025 | 4:10:48 AM | buy | $122.86 | $0.001222 | 104.99 | 0.001044 | 100,500 | 0xd0...e9c5 | |
| 02/11/2025 | 4:10:30 AM | buy | $116.26 | $0.001217 | 99.35 | 0.00104 | 95,475 | 0x30...c8af | |
| 02/11/2025 | 4:09:48 AM | buy | $121.89 | $0.001212 | 104.17 | 0.001036 | 100,500 | 0x0b...73ea | |
| 02/11/2025 | 4:09:30 AM | buy | $115.34 | $0.001208 | 98.58 | 0.001032 | 95,475 | 0x3f...4055 | |
| 02/11/2025 | 4:00:15 AM | buy | $110.94 | $0.001201 | 95 | 0.001028 | 92,343.87 | 0x1b...8ad8 | |
| 02/11/2025 | 3:57:45 AM | sell | $9.31 | $0.001192 | 7.97 | 0.00102 | 7,812 | 0x4d...a318 | |
| 02/11/2025 | 3:50:45 AM | buy | $299.58 | $0.001192 | 256.81 | 0.001022 | 251,250 | 0xfa...2fcd | |
| 02/11/2025 | 3:47:00 AM | buy | $37.83 | $0.001184 | 32.46 | 0.001016 | 31,943.21 | 0xb0...d3a7 | |
| 02/11/2025 | 3:46:12 AM | buy | $295.9 | $0.001177 | 253.97 | 0.00101 | 251,250 | 0x28...64d3 | |
| 02/11/2025 | 3:45:12 AM | buy | $11.71 | $0.001171 | 10.05 | 0.001005 | 10,000 | 0xfe...2f18 |