- WhatToFarm
- Ronin
- Katana
- CK-WRON LPs
Info about CK-WRON pair
- Pooled CK:
- 190.14M
- Pooled WRON:
- $10,875.01
CK/WRON price stats on Ronin
As of April 19, 2025, the current price of CK token on DEX Katana is $0.00002901. CK price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.98. CK token contract is 0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47 with a market cap $29,099.23. The liquidity pool contract is 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f with total value locked (TVL) of $11,065.90. The CK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CK/WRON now?
The current liquidity of CK/WRON with the contract address 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f is $11,065.90.
How many transactions are there in the CK/WRON pool in the last 24 hours?
The total transactions of CK/WRON is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CK/WRON pool in the last 24 hours?
CK/WRON pool has a trading volume of $9.98 in the last 24 hours.
What is the exchange rate of 1 CK to WRON?
The exchange rate of 1 CK to WRON is 0.00005702, captured at 11:41 AM UTC.
How much is 1 CK in dollars?
The price of converting 1 CK to USD is $0.00002901 today.
CK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 6:04:14 AM | sell | $0.06904 | $0.00002901 | 0.1357 | 0.00005702 | 2,380 | 0xe6...96e6 | |
| 04/19/2025 | 2:00:10 AM | sell | $0.5005 | $0.00002797 | 1.02 | 0.00005702 | 17,890.68 | 0xe4...1cbe | |
| 04/18/2025 | 2:46:02 PM | sell | $4.5 | $0.00002795 | 9.19 | 0.00005708 | 161,016.94 | 0xe6...4a66 | |
| 04/18/2025 | 12:55:08 PM | buy | $4.91 | $0.0000282 | 10 | 0.00005742 | 174,145.49 | 0xde...a86a | |
| 04/18/2025 | 3:44:38 AM | sell | $0.0116 | $0.00002756 | 0.024 | 0.00005702 | 420.9 | 0x47...59af | |
| 04/18/2025 | 3:39:05 AM | sell | $2.69 | $0.00002758 | 5.56 | 0.00005705 | 97,578.35 | 0xce...2155 | |
| 04/18/2025 | 2:00:09 AM | sell | $17.66 | $0.00002787 | 36.29 | 0.00005727 | 633,691.04 | 0xe0...679f | |
| 04/18/2025 | 1:59:30 AM | sell | $56.54 | $0.00002827 | 116.16 | 0.00005808 | 2M | 0x0a...4c14 | |
| 04/18/2025 | 12:45:09 AM | buy | $12.59 | $0.0000279 | 26 | 0.0000576 | 451,359.78 | 0x76...f29a | |
| 04/18/2025 | 12:45:09 AM | buy | $72.67 | $0.00002835 | 150 | 0.00005853 | 2.56M | 0xee...5a91 | |
| 04/18/2025 | 12:45:09 AM | sell | $12.85 | $0.0000285 | 26.53 | 0.00005884 | 450,908.42 | 0x20...037e | |
| 04/18/2025 | 12:42:15 AM | sell | $12.86 | $0.00002775 | 26.54 | 0.00005726 | 463,507.42 | 0x2c...f673 | |
| 04/18/2025 | 12:42:15 AM | buy | $12.6 | $0.00002716 | 26 | 0.00005603 | 463,971.4 | 0xb2...9779 | |
| 04/18/2025 | 12:42:15 AM | buy | $72.71 | $0.0000276 | 150 | 0.00005695 | 2.63M | 0x05...cac0 | |
| 04/17/2025 | 2:07:48 PM | sell | $29.63 | $0.00002745 | 60.3 | 0.00005588 | 1.08M | 0xb4...4bd4 | |
| 04/17/2025 | 12:28:33 PM | buy | $9.83 | $0.00002773 | 20 | 0.00005642 | 354,428.57 | 0x46...c162 | |
| 04/17/2025 | 11:56:00 AM | buy | $4.89 | $0.00002752 | 10 | 0.00005627 | 177,707.07 | 0xc3...9902 | |
| 04/17/2025 | 8:06:58 AM | sell | $2.72 | $0.00002723 | 5.59 | 0.00005591 | 100,000 | 0xe1...056c | |
| 04/17/2025 | 5:40:25 AM | buy | $10.98 | $0.00002731 | 22.57 | 0.00005616 | 402,000 | 0x69...f242 | |
| 04/16/2025 | 12:07:14 PM | buy | $4.66 | $0.00002666 | 9.79 | 0.00005599 | 174,865.93 | 0xfa...4df5 |