- WhatToFarm
- Ronin
- Katana
- CK-WRON LPs
Info about CK-WRON pair
- Pooled CK:
- 471.36M
- Pooled WRON:
- $4,401.03
CK/WRON price stats on Ronin
As of March 14, 2026, the current price of CK token on DEX Katana is $0.0000009622. CK price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.63. CK token contract is 0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47 with a market cap $962.21. The liquidity pool contract is 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f with total value locked (TVL) of $905.39. The CK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CK/WRON now?
The current liquidity of CK/WRON with the contract address 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f is $905.39.
How many transactions are there in the CK/WRON pool in the last 24 hours?
The total transactions of CK/WRON is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CK/WRON pool in the last 24 hours?
CK/WRON pool has a trading volume of $1.63 in the last 24 hours.
What is the exchange rate of 1 CK to WRON?
The exchange rate of 1 CK to WRON is 0.000009354, captured at 1:14 AM UTC.
How much is 1 CK in dollars?
The price of converting 1 CK to USD is $0.0000009622 today.
CK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 4:43:37 PM | buy | $0.5054 | $0.069622 | 4.91 | 0.059354 | 525,252.26 | 0x2f...a8b0 | |
| 03/13/2026 | 4:37:49 PM | buy | $1.12 | $0.069642 | 10.84 | 0.05932 | 1.16M | 0x4a...bd87 | |
| 02/01/2026 | 11:35:33 AM | sell | $0.1009 | $0.051016 | 0.9186 | 0.059244 | 99,380 | 0xe8...8ef7 | |
| 01/20/2026 | 5:10:29 AM | sell | $0.1775 | $0.051439 | 1.14 | 0.059248 | 123,344.76 | 0xf0...c3dc | |
| 01/17/2026 | 6:29:24 PM | sell | $0.2634 | $0.051743 | 1.39 | 0.059254 | 151,095.49 | 0xc4...00e5 | |
| 01/14/2026 | 1:43:00 AM | buy | $0.001505 | $0.051494 | 0.009382 | 0.059312 | 1,007.47 | 0xa5...cb68 | |
| 01/06/2026 | 7:05:11 AM | sell | $0.007209 | $0.051374 | 0.04855 | 0.059257 | 5,244.92 | 0xa8...6e99 | |
| 12/28/2025 | 3:41:19 AM | sell | $0.9588 | $0.051229 | 7.22 | 0.059272 | 779,669.91 | 0xed...7efd | |
| 12/21/2025 | 3:44:54 PM | sell | $0.01148 | $0.051327 | 0.08036 | 0.059287 | 8,652.5 | 0x15...4d7f | |
| 12/17/2025 | 7:26:34 AM | sell | $1.33 | $0.05145 | 8.56 | 0.059306 | 920,677.84 | 0x84...911a | |
| 12/07/2025 | 9:30:53 PM | sell | $0.051532 | $0.051623 | 0.0588 | 0.059324 | 0.9437 | 0x6a...36ec | |
| 12/07/2025 | 8:25:41 PM | sell | $0.0008045 | $0.051625 | 0.004615 | 0.059324 | 495 | 0xa3...bd53 | |
| 12/07/2025 | 7:52:29 PM | sell | $0.3962 | $0.05163 | 2.26 | 0.059329 | 243,000 | 0x7f...24e4 | |
| 12/07/2025 | 7:48:23 PM | buy | $0.3993 | $0.05164 | 2.28 | 0.059385 | 243,495.94 | 0x6d...0309 | |
| 12/07/2025 | 1:15:44 PM | buy | $0.001724 | $0.051626 | 0.00995 | 0.05938 | 1,060.71 | 0xed...455d | |
| 12/04/2025 | 10:38:04 PM | sell | $0.774 | $0.051548 | 4.66 | 0.059334 | 500,000 | 0xe3...a777 | |
| 12/04/2025 | 11:24:53 AM | sell | $0.08159 | $0.051599 | 0.4768 | 0.059345 | 51,026.75 | 0xec...9525 |