WhatToFarm
/
12 Swap

Info about CK-WRON pair

Price USD
$0.00009746
Price
0.0001151 WRON
TVL
$26,248.2
MKT CAP
$97.4K
5m
0%
1h
0.64%
4h
1.11%
24h
9.53%
Share
TXNS
42
Buys
16
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f
CK:
0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled CK:
134.75M
Pooled WRON:
$15,501.45

CK/WRON price stats on Ronin

As of March 15, 2025, the current price of CK token on DEX Katana is $0.00009746. CK price is up 9.53% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,472.09. CK token contract is 0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47 with a market cap $97,392.39. The liquidity pool contract is 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f with total value locked (TVL) of $26,248.20. The CK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of CK/WRON with the contract address 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f is $26,248.20.

The total transactions of CK/WRON is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.

CK/WRON pool has a trading volume of $2,472.09 in the last 24 hours.

The exchange rate of 1 CK to WRON is 0.0001151, captured at 6:00 AM UTC.

The price of converting 1 CK to USD is $0.00009746 today.

CK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/15/20255:26:00 AMsell$48.73$0.0000974657.550.0001151500,0000x96...1b21
03/15/20255:25:15 AMbuy$19.5$0.0000982723.030.000116198,474.380x04...e75d
03/15/20255:24:24 AMbuy$53.05$0.0000977362.650.0001154542,831.870x85...1e6b
03/15/20254:45:45 AMsell$11.62$0.0000968313.720.0001143120,0000xc6...35b7
03/15/20254:45:00 AMbuy$11.85$0.00009742140.000115121,669.690xc3...b73b
03/15/20253:31:39 AMsell$7.28$0.00009618.660.000114375,778.390x12...a46a
03/15/20251:53:18 AMbuy$2.41$0.00009632.890.00011525,1250xbc...2209
03/15/20251:37:15 AMbuy$12.57$0.00009638150.0001149130,506.80x4e...c6e5
03/15/202512:55:51 AMsell$0.8247$0.000095940.98110.00011418,595.490x0b...740f
03/15/202512:39:30 AMsell$9.6$0.0000960211.420.0001142100,0000x0f...4c9a
03/15/202512:05:42 AMbuy$4.34$0.000096545.170.000114945,0000x9f...92a6
03/14/202511:43:03 PMsell$221.51$0.00009779263.20.00011612.27M0x7e...0275
03/14/202510:38:39 PMbuy$224.88$0.00009878266.070.00011682.28M0xa0...cce0
03/14/20259:55:48 PMbuy$16.9$0.00009697200.0001147174,286.180x28...4a32
03/14/20259:35:48 PMsell$28.13$0.0000965133.270.0001141291,5000xa8...8f7a
03/14/20259:29:45 PMsell$66.97$0.0000972179.230.0001149688,982.270xe8...e758
03/14/20258:46:18 PMbuy$6.94$0.000098768.170.000116270,3500x08...b5dc
03/14/20258:28:45 PMsell$3.43$0.000098164.040.000115435,0000x45...a3e6
03/14/20258:08:32 PMsell$2.6$0.000098533.060.000115526,486.180x36...36b5
03/14/20257:52:53 PMsell$34.46$0.00009940.330.0001158348,1110xae...edd6