- WhatToFarm
- Ronin
- Katana
- CK-WRON LPs
Info about CK-WRON pair
- Pooled CK:
- 134.75M
- Pooled WRON:
- $15,501.45
CK/WRON price stats on Ronin
As of March 15, 2025, the current price of CK token on DEX Katana is $0.00009746. CK price is up 9.53% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,472.09. CK token contract is 0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47 with a market cap $97,392.39. The liquidity pool contract is 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f with total value locked (TVL) of $26,248.20. The CK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CK/WRON now?
The current liquidity of CK/WRON with the contract address 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f is $26,248.20.
How many transactions are there in the CK/WRON pool in the last 24 hours?
The total transactions of CK/WRON is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CK/WRON pool in the last 24 hours?
CK/WRON pool has a trading volume of $2,472.09 in the last 24 hours.
What is the exchange rate of 1 CK to WRON?
The exchange rate of 1 CK to WRON is 0.0001151, captured at 6:00 AM UTC.
How much is 1 CK in dollars?
The price of converting 1 CK to USD is $0.00009746 today.
CK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 5:26:00 AM | sell | $48.73 | $0.00009746 | 57.55 | 0.0001151 | 500,000 | 0x96...1b21 | |
| 03/15/2025 | 5:25:15 AM | buy | $19.5 | $0.00009827 | 23.03 | 0.000116 | 198,474.38 | 0x04...e75d | |
| 03/15/2025 | 5:24:24 AM | buy | $53.05 | $0.00009773 | 62.65 | 0.0001154 | 542,831.87 | 0x85...1e6b | |
| 03/15/2025 | 4:45:45 AM | sell | $11.62 | $0.00009683 | 13.72 | 0.0001143 | 120,000 | 0xc6...35b7 | |
| 03/15/2025 | 4:45:00 AM | buy | $11.85 | $0.00009742 | 14 | 0.000115 | 121,669.69 | 0xc3...b73b | |
| 03/15/2025 | 3:31:39 AM | sell | $7.28 | $0.0000961 | 8.66 | 0.0001143 | 75,778.39 | 0x12...a46a | |
| 03/15/2025 | 1:53:18 AM | buy | $2.41 | $0.0000963 | 2.89 | 0.000115 | 25,125 | 0xbc...2209 | |
| 03/15/2025 | 1:37:15 AM | buy | $12.57 | $0.00009638 | 15 | 0.0001149 | 130,506.8 | 0x4e...c6e5 | |
| 03/15/2025 | 12:55:51 AM | sell | $0.8247 | $0.00009594 | 0.9811 | 0.0001141 | 8,595.49 | 0x0b...740f | |
| 03/15/2025 | 12:39:30 AM | sell | $9.6 | $0.00009602 | 11.42 | 0.0001142 | 100,000 | 0x0f...4c9a | |
| 03/15/2025 | 12:05:42 AM | buy | $4.34 | $0.00009654 | 5.17 | 0.0001149 | 45,000 | 0x9f...92a6 | |
| 03/14/2025 | 11:43:03 PM | sell | $221.51 | $0.00009779 | 263.2 | 0.0001161 | 2.27M | 0x7e...0275 | |
| 03/14/2025 | 10:38:39 PM | buy | $224.88 | $0.00009878 | 266.07 | 0.0001168 | 2.28M | 0xa0...cce0 | |
| 03/14/2025 | 9:55:48 PM | buy | $16.9 | $0.00009697 | 20 | 0.0001147 | 174,286.18 | 0x28...4a32 | |
| 03/14/2025 | 9:35:48 PM | sell | $28.13 | $0.00009651 | 33.27 | 0.0001141 | 291,500 | 0xa8...8f7a | |
| 03/14/2025 | 9:29:45 PM | sell | $66.97 | $0.00009721 | 79.23 | 0.0001149 | 688,982.27 | 0xe8...e758 | |
| 03/14/2025 | 8:46:18 PM | buy | $6.94 | $0.00009876 | 8.17 | 0.0001162 | 70,350 | 0x08...b5dc | |
| 03/14/2025 | 8:28:45 PM | sell | $3.43 | $0.00009816 | 4.04 | 0.0001154 | 35,000 | 0x45...a3e6 | |
| 03/14/2025 | 8:08:32 PM | sell | $2.6 | $0.00009853 | 3.06 | 0.0001155 | 26,486.18 | 0x36...36b5 | |
| 03/14/2025 | 7:52:53 PM | sell | $34.46 | $0.000099 | 40.33 | 0.0001158 | 348,111 | 0xae...edd6 |