WhatToFarm
/
Get started
12 Swap

Info about CK-WRON pair

Price USD
$0.054704
Price
0.059207 WRON
TVL
$4,459.37
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f
CK:
0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled CK:
475.36M
Pooled WRON:
$4,363.4

CK/WRON price stats on Ronin

As of September 18, 2025, the current price of CK token on DEX Katana is $0.000004704. CK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CK token contract is 0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47 with a market cap $4,690.55. The liquidity pool contract is 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f with total value locked (TVL) of $4,459.38. The CK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of CK/WRON with the contract address 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f is $4,459.38.

The total transactions of CK/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CK/WRON pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CK to WRON is 0.000009207, captured at 7:04 AM UTC.

The price of converting 1 CK to USD is $0.000004704 today.

CK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/14/20253:54:49 PMbuy$0.05084$0.0547040.09950.05920710,806.94
0x66c...DAD7
0x03...60ba
09/14/20253:54:25 PMbuy$0.05084$0.0547040.09950.05920610,807.43
0x66c...DAD7
0xb7...ebf2
09/14/20253:48:28 PMbuy$0.5111$0.05470410.059204108,644.76
0x66c...DAD7
0xdd...3357
09/13/202512:38:38 PMsell$0.7844$0.0548591.470.05915161,420.5
0xcbF...A03D
0xd7...d792
09/13/20253:59:26 AMsell$0.3383$0.0548780.63480.05915469,348.12
0xc56...2484
0xfb...79df
09/13/20253:33:17 AMsell$0.04161$0.0548410.07870.0591568,595.49
0x88b...729F
0xb9...fb56
09/11/20251:24:54 AMsell$0.07713$0.0550580.13960.05915615,248.67
0x1E6...093A
0xcf...c802
09/11/20251:15:27 AMsell$0.6763$0.0550621.220.059159133,600.47
0xa4E...D7FF
0xd0...72da
09/10/20259:22:12 PMsell$0.04222$0.0549240.078550.0591628,574
0x1C1...7e53
0x57...93dd
09/09/20257:18:45 PMsell$41.9$0.05460884.940.0593419.09M
0x4C4...Dc74
0x76...69f9
09/09/20253:57:32 AMsell$0.2509$0.0545330.52710.05952355,347.8
0xa5C...2654
0xab...42c8
09/07/20256:33:23 PMsell$0.2511$0.0544770.53430.05952656,097.33
0xC7C...fE68
0x6e...96c7
09/06/20254:55:43 AMsell$0.3238$0.0544730.68990.05952872,404.22
0x35b...234c
0x50...1808
09/04/20257:20:50 AMsell$0.08367$0.0546770.17050.0595317,890.68
0xAbc...5Cb5
0xcc...41b9
09/03/202510:53:44 AMsell$1.36$0.054722.760.059536290,000
0xC51...2BEA
0x91...d1dc
09/02/20257:00:57 AMsell$7.33$0.05476614.740.0595741.54M
0xf2a...F967
0x6f...3526
08/31/202511:09:45 PMsell$12.05$0.05495223.50.0596562.43M
0x255...7585
0x7b...2a7d
08/31/202510:29:42 AMbuy$0.2577$0.0550260.50070.05976551,283.16
0xB2C...df79
0x10...b730
08/30/202512:47:25 PMsell$0.1264$0.0548740.25180.05970625,948.5
0x285...71F7
0xe6...4005
08/29/20252:54:37 PMsell$6.3$0.05485112.650.0597331.3M
0x58e...f3b2
0x77...6c6b