- WhatToFarm
- Ronin
- Katana
- CK-WRON LPs
Info about CK-WRON pair
- Pooled CK:
- 470.97M
- Pooled WRON:
- $4,404.65
CK/WRON price stats on Ronin
As of December 13, 2025, the current price of CK token on DEX Katana is $0.000001623. CK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CK token contract is 0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47 with a market cap $1,623.90. The liquidity pool contract is 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f with total value locked (TVL) of $1,534.21. The CK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CK/WRON now?
The current liquidity of CK/WRON with the contract address 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f is $1,534.21.
How many transactions are there in the CK/WRON pool in the last 24 hours?
The total transactions of CK/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CK/WRON pool in the last 24 hours?
CK/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CK to WRON?
The exchange rate of 1 CK to WRON is 0.000009324, captured at 2:41 PM UTC.
How much is 1 CK in dollars?
The price of converting 1 CK to USD is $0.000001623 today.
CK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:30:53 PM | sell | $0.051532 | $0.051623 | 0.0588 | 0.059324 | 0.9437 | 0x6a...36ec | |
| 12/07/2025 | 8:25:41 PM | sell | $0.0008045 | $0.051625 | 0.004615 | 0.059324 | 495 | 0xa3...bd53 | |
| 12/07/2025 | 7:52:29 PM | sell | $0.3962 | $0.05163 | 2.26 | 0.059329 | 243,000 | 0x7f...24e4 | |
| 12/07/2025 | 7:48:23 PM | buy | $0.3993 | $0.05164 | 2.28 | 0.059385 | 243,495.94 | 0x6d...0309 | |
| 12/07/2025 | 1:15:44 PM | buy | $0.001724 | $0.051626 | 0.00995 | 0.05938 | 1,060.71 | 0xed...455d | |
| 12/04/2025 | 10:38:04 PM | sell | $0.774 | $0.051548 | 4.66 | 0.059334 | 500,000 | 0xe3...a777 | |
| 12/04/2025 | 11:24:53 AM | sell | $0.08159 | $0.051599 | 0.4768 | 0.059345 | 51,026.75 | 0xec...9525 | |
| 11/23/2025 | 2:00:40 PM | sell | $0.01607 | $0.051869 | 0.08033 | 0.059346 | 8,595.49 | 0x9e...be12 | |
| 11/23/2025 | 2:49:43 AM | sell | $0.04861 | $0.051881 | 0.2415 | 0.059346 | 25,843.49 | 0x1f...c48f | |
| 11/22/2025 | 10:03:33 AM | sell | $0.01437 | $0.051974 | 0.06807 | 0.059347 | 7,282.79 | 0x54...1f5a | |
| 11/15/2025 | 8:59:27 AM | sell | $1.77 | $0.052458 | 6.74 | 0.059362 | 720,197.36 | 0x6d...a2d2 | |
| 11/11/2025 | 3:13:39 PM | sell | $0.02353 | $0.052738 | 0.08059 | 0.059376 | 8,595.49 | 0x94...7524 | |
| 11/09/2025 | 3:31:44 AM | sell | $0.03895 | $0.052779 | 0.1314 | 0.059376 | 14,015 | 0x4a...ad7d | |
| 11/08/2025 | 6:09:37 PM | sell | $0.331 | $0.052836 | 1.09 | 0.059379 | 116,700.86 | 0x18...f7c1 | |
| 11/08/2025 | 3:24:19 PM | sell | $0.07312 | $0.052817 | 0.2435 | 0.059382 | 25,957.5 | 0xc9...dedc | |
| 11/05/2025 | 11:57:26 AM | sell | $0.07936 | $0.052576 | 0.289 | 0.059383 | 30,802.26 | 0x49...203c | |
| 11/02/2025 | 12:26:41 AM | sell | $0.1278 | $0.053117 | 0.3848 | 0.059384 | 41,004.65 | 0x12...50d4 | |
| 10/27/2025 | 2:12:35 PM | sell | $0.03058 | $0.053557 | 0.08067 | 0.059385 | 8,595.49 | 0xce...c853 | |
| 10/27/2025 | 8:46:38 AM | buy | $0.9536 | $0.053618 | 2.48 | 0.059437 | 263,578.72 | 0x79...05c5 | |
| 10/26/2025 | 2:57:48 AM | sell | $0.2425 | $0.053497 | 0.6502 | 0.059376 | 69,348.12 | 0xd6...f2d6 |