- WhatToFarm
- Ronin
- Katana
- CK-WRON LPs
Info about CK-WRON pair
- Pooled CK:
- 469.66M
- Pooled WRON:
- $4,416.9
CK/WRON price stats on Ronin
As of November 13, 2025, the current price of CK token on DEX Katana is $0.000002738. CK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CK token contract is 0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47 with a market cap $2,738.40. The liquidity pool contract is 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f with total value locked (TVL) of $2,579.91. The CK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CK/WRON now?
The current liquidity of CK/WRON with the contract address 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f is $2,579.91.
How many transactions are there in the CK/WRON pool in the last 24 hours?
The total transactions of CK/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CK/WRON pool in the last 24 hours?
CK/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CK to WRON?
The exchange rate of 1 CK to WRON is 0.000009376, captured at 1:37 PM UTC.
How much is 1 CK in dollars?
The price of converting 1 CK to USD is $0.000002738 today.
CK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 3:13:39 PM | sell | $0.02353 | $0.052738 | 0.08059 | 0.059376 | 8,595.49 | 0x94...7524 | |
| 11/09/2025 | 3:31:44 AM | sell | $0.03895 | $0.052779 | 0.1314 | 0.059376 | 14,015 | 0x4a...ad7d | |
| 11/08/2025 | 6:09:37 PM | sell | $0.331 | $0.052836 | 1.09 | 0.059379 | 116,700.86 | 0x18...f7c1 | |
| 11/08/2025 | 3:24:19 PM | sell | $0.07312 | $0.052817 | 0.2435 | 0.059382 | 25,957.5 | 0xc9...dedc | |
| 11/05/2025 | 11:57:26 AM | sell | $0.07936 | $0.052576 | 0.289 | 0.059383 | 30,802.26 | 0x49...203c | |
| 11/02/2025 | 12:26:41 AM | sell | $0.1278 | $0.053117 | 0.3848 | 0.059384 | 41,004.65 | 0x12...50d4 | |
| 10/27/2025 | 2:12:35 PM | sell | $0.03058 | $0.053557 | 0.08067 | 0.059385 | 8,595.49 | 0xce...c853 | |
| 10/27/2025 | 8:46:38 AM | buy | $0.9536 | $0.053618 | 2.48 | 0.059437 | 263,578.72 | 0x79...05c5 | |
| 10/26/2025 | 2:57:48 AM | sell | $0.2425 | $0.053497 | 0.6502 | 0.059376 | 69,348.12 | 0xd6...f2d6 | |
| 10/23/2025 | 12:55:51 AM | sell | $0.6631 | $0.053439 | 1.8 | 0.059382 | 192,808.04 | 0xed...e45e | |
| 10/21/2025 | 8:20:39 PM | sell | $0.03095 | $0.053577 | 0.08121 | 0.059386 | 8,652.5 | 0x65...9170 | |
| 10/21/2025 | 1:47:59 AM | sell | $0.06192 | $0.053578 | 0.1624 | 0.059386 | 17,305 | 0xe6...ab8e | |
| 10/20/2025 | 11:59:35 AM | sell | $6.88 | $0.053664 | 17.71 | 0.059424 | 1.88M | 0x91...f99a | |
| 10/20/2025 | 4:09:27 AM | sell | $0.06293 | $0.053661 | 0.1626 | 0.059462 | 17,190.99 | 0xb3...859a | |
| 10/19/2025 | 10:36:53 PM | sell | $7.35 | $0.053675 | 19.01 | 0.059503 | 2M | 0xd9...a3fa | |
| 10/16/2025 | 11:59:16 AM | sell | $0.3291 | $0.053825 | 0.8214 | 0.059546 | 86,048.11 | 0x5b...ac59 | |
| 10/15/2025 | 1:51:43 PM | sell | $0.5365 | $0.053841 | 1.33 | 0.059551 | 139,698.9 | 0xd7...6c27 | |
| 10/15/2025 | 1:51:13 PM | sell | $0.01075 | $0.053839 | 0.02676 | 0.059553 | 2,801.1 | 0x50...b4b9 | |
| 10/14/2025 | 9:04:10 PM | sell | $3.97 | $0.053895 | 9.77 | 0.059575 | 1.02M | 0x8d...6ccd | |
| 10/14/2025 | 6:10:36 AM | buy | $44.82 | $0.053765 | 112.04 | 0.059411 | 11.9M | 0x3d...08a2 |