- WhatToFarm
- Ronin
- Katana
- CK-WRON LPs
Info about CK-WRON pair
- Pooled CK:
- 132.22M
- Pooled WRON:
- $15,803.97
CK/WRON price stats on Ronin
As of March 16, 2025, the current price of CK token on DEX Katana is $0.00009105. CK price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,722.00. CK token contract is 0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47 with a market cap $93,076.17. The liquidity pool contract is 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f with total value locked (TVL) of $24,613.34. The CK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CK/WRON now?
The current liquidity of CK/WRON with the contract address 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f is $24,613.34.
How many transactions are there in the CK/WRON pool in the last 24 hours?
The total transactions of CK/WRON is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CK/WRON pool in the last 24 hours?
CK/WRON pool has a trading volume of $1,722.00 in the last 24 hours.
What is the exchange rate of 1 CK to WRON?
The exchange rate of 1 CK to WRON is 0.0001169, captured at 5:15 PM UTC.
How much is 1 CK in dollars?
The price of converting 1 CK to USD is $0.00009105 today.
CK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 3:44:01 PM | buy | $304.09 | $0.00009105 | 390.5 | 0.0001169 | 3.34M | 0x1b...ed05 | |
| 03/16/2025 | 3:43:31 PM | buy | $0.998 | $0.0000888 | 1.28 | 0.000114 | 11,238.64 | 0xde...cf54 | |
| 03/16/2025 | 3:21:55 PM | sell | $8.01 | $0.00008867 | 10.25 | 0.0001134 | 90,409.19 | 0x2d...415c | |
| 03/16/2025 | 3:10:46 PM | sell | $20.42 | $0.00008888 | 26.13 | 0.0001136 | 229,842.76 | 0xb0...c534 | |
| 03/16/2025 | 2:21:27 PM | sell | $3.54 | $0.0000885 | 4.55 | 0.0001139 | 40,000 | 0xa2...613c | |
| 03/16/2025 | 12:09:27 PM | sell | $1.77 | $0.00008856 | 2.27 | 0.0001139 | 20,000 | 0x11...9015 | |
| 03/16/2025 | 11:38:30 AM | sell | $89.55 | $0.00008955 | 114.82 | 0.0001148 | 1M | 0x20...1d71 | |
| 03/16/2025 | 11:23:15 AM | buy | $0.7838 | $0.00009121 | 1 | 0.0001163 | 8,593.14 | 0xb3...40c1 | |
| 03/16/2025 | 11:19:36 AM | buy | $2.35 | $0.00009119 | 3 | 0.0001163 | 25,786.05 | 0xe4...05b7 | |
| 03/16/2025 | 10:54:21 AM | sell | $55.37 | $0.00009228 | 69.68 | 0.0001161 | 600,000 | 0x05...f5c4 | |
| 03/16/2025 | 10:12:56 AM | sell | $4.65 | $0.0000931 | 5.83 | 0.0001167 | 50,000 | 0xe6...7af0 | |
| 03/16/2025 | 5:55:38 AM | sell | $95.18 | $0.00009518 | 117.62 | 0.0001176 | 1,000,000 | 0xb5...5c77 | |
| 03/16/2025 | 2:27:47 AM | sell | $168.15 | $0.00009655 | 209.14 | 0.00012 | 1.74M | 0x8a...fa99 | |
| 03/16/2025 | 1:51:26 AM | buy | $64.45 | $0.00009814 | 80 | 0.0001218 | 656,790.69 | 0xb9...4b9a | |
| 03/16/2025 | 12:30:09 AM | buy | $0.06477 | $0.00009842 | 0.07976 | 0.0001211 | 658.16 | 0xd5...0a99 | |
| 03/16/2025 | 12:15:12 AM | buy | $169.97 | $0.0000971 | 209.33 | 0.0001195 | 1.75M | 0xef...cd99 | |
| 03/15/2025 | 11:58:39 PM | buy | $0.00009633 | $0.00009585 | 0.0001186 | 0.000118 | 1 | 0x24...ecc5 | |
| 03/15/2025 | 11:55:09 PM | sell | $0.0278 | $0.00009528 | 0.03424 | 0.0001173 | 291.85 | 0x9a...1184 | |
| 03/15/2025 | 11:54:21 PM | sell | $27.83 | $0.00009549 | 34.27 | 0.0001175 | 291,511.64 | 0xfb...81bd | |
| 03/15/2025 | 11:54:18 PM | buy | $96.03 | $0.00009555 | 118.24 | 0.0001176 | 1.01M | 0x34...d155 |