WhatToFarm
/
12 Swap

Info about CK-WRON pair

Price USD
$0.00009105
Price
0.0001169 WRON
TVL
$24,613.34
MKT CAP
$93.1K
5m
0%
1h
0%
4h
2.81%
24h
-0.23%
Share
TXNS
32
Buys
13
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f
CK:
0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled CK:
132.22M
Pooled WRON:
$15,803.97

CK/WRON price stats on Ronin

As of March 16, 2025, the current price of CK token on DEX Katana is $0.00009105. CK price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,722.00. CK token contract is 0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47 with a market cap $93,076.17. The liquidity pool contract is 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f with total value locked (TVL) of $24,613.34. The CK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of CK/WRON with the contract address 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f is $24,613.34.

The total transactions of CK/WRON is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

CK/WRON pool has a trading volume of $1,722.00 in the last 24 hours.

The exchange rate of 1 CK to WRON is 0.0001169, captured at 5:15 PM UTC.

The price of converting 1 CK to USD is $0.00009105 today.

CK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/16/20253:44:01 PMbuy$304.09$0.00009105390.50.00011693.34M0x1b...ed05
03/16/20253:43:31 PMbuy$0.998$0.00008881.280.00011411,238.640xde...cf54
03/16/20253:21:55 PMsell$8.01$0.0000886710.250.000113490,409.190x2d...415c
03/16/20253:10:46 PMsell$20.42$0.0000888826.130.0001136229,842.760xb0...c534
03/16/20252:21:27 PMsell$3.54$0.00008854.550.000113940,0000xa2...613c
03/16/202512:09:27 PMsell$1.77$0.000088562.270.000113920,0000x11...9015
03/16/202511:38:30 AMsell$89.55$0.00008955114.820.00011481M0x20...1d71
03/16/202511:23:15 AMbuy$0.7838$0.0000912110.00011638,593.140xb3...40c1
03/16/202511:19:36 AMbuy$2.35$0.0000911930.000116325,786.050xe4...05b7
03/16/202510:54:21 AMsell$55.37$0.0000922869.680.0001161600,0000x05...f5c4
03/16/202510:12:56 AMsell$4.65$0.00009315.830.000116750,0000xe6...7af0
03/16/20255:55:38 AMsell$95.18$0.00009518117.620.00011761,000,0000xb5...5c77
03/16/20252:27:47 AMsell$168.15$0.00009655209.140.000121.74M0x8a...fa99
03/16/20251:51:26 AMbuy$64.45$0.00009814800.0001218656,790.690xb9...4b9a
03/16/202512:30:09 AMbuy$0.06477$0.000098420.079760.0001211658.160xd5...0a99
03/16/202512:15:12 AMbuy$169.97$0.0000971209.330.00011951.75M0xef...cd99
03/15/202511:58:39 PMbuy$0.00009633$0.000095850.00011860.00011810x24...ecc5
03/15/202511:55:09 PMsell$0.0278$0.000095280.034240.0001173291.850x9a...1184
03/15/202511:54:21 PMsell$27.83$0.0000954934.270.0001175291,511.640xfb...81bd
03/15/202511:54:18 PMbuy$96.03$0.00009555118.240.00011761.01M0x34...d155