- WhatToFarm
- Ronin
- Katana
- CK-WRON LPs
Info about CK-WRON pair
- Pooled CK:
- 135.19M
- Pooled WRON:
- $14,851.28
CK/WRON price stats on Ronin
As of February 12, 2025, the current price of CK token on DEX Katana is $0.0001269. CK price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $4,625.14. CK token contract is 0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47 with a market cap $127,266.91. The liquidity pool contract is 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f with total value locked (TVL) of $34,409.27. The CK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CK/WRON now?
The current liquidity of CK/WRON with the contract address 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f is $34,409.27.
How many transactions are there in the CK/WRON pool in the last 24 hours?
The total transactions of CK/WRON is 137 in the last 24 hours, 62 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the CK/WRON pool in the last 24 hours?
CK/WRON pool has a trading volume of $4,625.14 in the last 24 hours.
What is the exchange rate of 1 CK to WRON?
The exchange rate of 1 CK to WRON is 0.0001095, captured at 12:11 PM UTC.
How much is 1 CK in dollars?
The price of converting 1 CK to USD is $0.0001269 today.
CK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 12:09:52 PM | sell | $2.18 | $0.0001269 | 1.88 | 0.0001095 | 17,190.99 | 0x63...0de8 | |
| 02/12/2025 | 12:03:01 PM | buy | $8.09 | $0.0001274 | 7 | 0.0001101 | 63,540.94 | 0xe1...aaa2 | |
| 02/12/2025 | 11:13:07 AM | buy | $15.06 | $0.0001266 | 13.08 | 0.00011 | 118,906.48 | 0x60...75d1 | |
| 02/12/2025 | 10:42:34 AM | sell | $2.46 | $0.0001263 | 2.12 | 0.0001092 | 19,474.2 | 0xc6...90c3 | |
| 02/12/2025 | 9:41:07 AM | sell | $2.15 | $0.0001265 | 1.85 | 0.0001093 | 16,996.15 | 0x2d...8edc | |
| 02/12/2025 | 9:04:10 AM | buy | $2.77 | $0.0001281 | 2.38 | 0.0001099 | 21,674.2 | 0x7a...e8a9 | |
| 02/12/2025 | 8:55:49 AM | sell | $7.64 | $0.0001274 | 6.56 | 0.0001093 | 60,000 | 0x9a...0396 | |
| 02/12/2025 | 8:52:55 AM | sell | $22.04 | $0.0001276 | 18.91 | 0.0001095 | 172,687.6 | 0x85...8dfc | |
| 02/12/2025 | 8:48:25 AM | sell | $259.53 | $0.0001297 | 222.61 | 0.0001113 | 2M | 0x7b...3be9 | |
| 02/12/2025 | 8:29:58 AM | sell | $2.35 | $0.0001316 | 2.02 | 0.0001129 | 17,890.68 | 0xe3...072f | |
| 02/12/2025 | 7:31:40 AM | sell | $65.67 | $0.000132 | 56.43 | 0.0001134 | 497,534.26 | 0x87...6954 | |
| 02/12/2025 | 7:11:52 AM | buy | $0.001556 | $0.0001333 | 0.001337 | 0.0001145 | 11.67 | 0x7a...5c8a | |
| 02/12/2025 | 7:10:58 AM | buy | $0.003168 | $0.0001333 | 0.002722 | 0.0001145 | 23.76 | 0x71...67ce | |
| 02/12/2025 | 6:51:25 AM | buy | $13.33 | $0.0001333 | 11.44 | 0.0001144 | 100,000 | 0x6d...5ea5 | |
| 02/12/2025 | 6:46:40 AM | sell | $75.38 | $0.0001336 | 64.4 | 0.0001141 | 564,103 | 0xfa...cdab | |
| 02/12/2025 | 6:46:40 AM | sell | $115.79 | $0.000135 | 98.92 | 0.0001154 | 857,262.46 | 0xdd...68b8 | |
| 02/12/2025 | 6:01:28 AM | sell | $216.81 | $0.000137 | 185.99 | 0.0001175 | 1.58M | 0x37...0bc4 | |
| 02/12/2025 | 5:50:55 AM | sell | $14.89 | $0.0001388 | 12.77 | 0.000119 | 107,279.77 | 0x05...5d2b | |
| 02/12/2025 | 5:49:13 AM | buy | $21.54 | $0.0001396 | 18.47 | 0.0001197 | 154,243.18 | 0xb2...2b68 | |
| 02/12/2025 | 5:46:40 AM | sell | $21.41 | $0.0001388 | 18.36 | 0.000119 | 154,243.18 | 0x67...d0df |