- WhatToFarm
- Ronin
- Katana
- CK-WRON LPs
Info about CK-WRON pair
- Pooled CK:
- 444.03M
- Pooled WRON:
- $4,669.85
CK/WRON price stats on Ronin
As of July 3, 2025, the current price of CK token on DEX Katana is $0.000004616. CK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. CK token contract is 0xD1F2259eAB92158f683b959FF8D8bb9E3F57bd47 with a market cap $4,602.88. The liquidity pool contract is 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f with total value locked (TVL) of $4,087.65. The CK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CK/WRON now?
The current liquidity of CK/WRON with the contract address 0x8b487231DBA13FA47a92c564C0EE3DE1DC154F4f is $4,087.65.
How many transactions are there in the CK/WRON pool in the last 24 hours?
The total transactions of CK/WRON is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CK/WRON pool in the last 24 hours?
CK/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CK to WRON?
The exchange rate of 1 CK to WRON is 0.00001054, captured at 6:48 AM UTC.
How much is 1 CK in dollars?
The price of converting 1 CK to USD is $0.000004616 today.
CK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:50:33 PM | buy | $0.0004376 | $0.054616 | 0.001 | 0.00001054 | 94.79 | 0x8a...c563 | |
| 06/27/2025 | 5:47:23 PM | sell | $0.08173 | $0.054544 | 0.1885 | 0.00001048 | 17,984.36 | 0xb4...e5b6 | |
| 06/27/2025 | 4:53:08 PM | sell | $9.22 | $0.054611 | 21.07 | 0.00001053 | 2M | 0x4c...fbba | |
| 06/27/2025 | 1:28:36 PM | sell | $0.0788 | $0.054583 | 0.1819 | 0.00001058 | 17,190.99 | 0xa5...c936 | |
| 06/27/2025 | 2:28:55 AM | sell | $0.5507 | $0.054594 | 1.26 | 0.00001058 | 119,868.95 | 0x2c...7a79 | |
| 06/26/2025 | 9:51:42 PM | sell | $2.34 | $0.054584 | 5.42 | 0.0000106 | 511,874.47 | 0xef...decd | |
| 06/24/2025 | 10:59:30 PM | sell | $0.1222 | $0.054741 | 0.2735 | 0.00001061 | 25,778.88 | 0x79...48eb | |
| 06/24/2025 | 1:52:48 AM | sell | $9.51 | $0.054752 | 21.35 | 0.00001066 | 2M | 0x71...762a | |
| 06/24/2025 | 1:48:54 AM | buy | $4.81 | $0.054791 | 10.8 | 0.00001075 | 1.01M | 0xb3...6d97 | |
| 06/23/2025 | 6:59:46 PM | sell | $5 | $0.054546 | 11.75 | 0.00001068 | 1.1M | 0x47...deb1 | |
| 06/22/2025 | 11:19:47 PM | sell | $5.52 | $0.054414 | 13.45 | 0.00001074 | 1.25M | 0x2d...0925 | |
| 06/22/2025 | 4:25:58 AM | sell | $0.2729 | $0.054578 | 0.6423 | 0.00001077 | 59,603.91 | 0x5f...7228 | |
| 06/21/2025 | 6:32:37 PM | sell | $1.38 | $0.054784 | 3.11 | 0.00001078 | 289,205.74 | 0xe5...5a55 | |
| 06/21/2025 | 2:32:05 AM | sell | $1.95 | $0.05488 | 4.32 | 0.0000108 | 400,000 | 0xc1...a325 | |
| 06/18/2025 | 8:14:33 AM | sell | $1.14 | $0.055134 | 2.41 | 0.00001081 | 222,773 | 0x89...d5d8 | |
| 06/16/2025 | 8:43:03 PM | buy | $1.74 | $0.055764 | 3.3 | 0.00001088 | 303,264.08 | 0x20...f2aa | |
| 06/15/2025 | 5:04:43 PM | sell | $35.03 | $0.055371 | 71.56 | 0.00001097 | 6.52M | 0xd3...1752 | |
| 06/11/2025 | 9:09:30 AM | sell | $0.06895 | $0.056448 | 0.1191 | 0.00001113 | 10,694.53 | 0xf1...6cd4 | |
| 06/11/2025 | 3:39:42 AM | sell | $0.09584 | $0.056485 | 0.1646 | 0.00001113 | 14,778.11 | 0x1c...cb56 | |
| 06/11/2025 | 3:28:30 AM | sell | $0.0549 | $0.056467 | 0.09456 | 0.00001113 | 8,489 | 0x62...743d |