- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 43.03M
- Pooled WRON:
- $74,269.45
CAG/WRON price stats on Ronin
As of March 14, 2025, the current price of CAG token on DEX Katana is $0.001461. CAG price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $35,243.06. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $1,465,728.20. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $126,145.19. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $126,145.19.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 218 in the last 24 hours, 124 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $35,243.06 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.00172, captured at 6:48 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.001461 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:33:26 PM | sell | $1.55 | $0.001461 | 1.83 | 0.00172 | 1,065 | 0x30...e6f9 | |
| 03/14/2025 | 6:33:20 PM | sell | $0.1392 | $0.001461 | 0.1639 | 0.00172 | 95.28 | 0x50...b100 | |
| 03/14/2025 | 6:33:14 PM | buy | $139.27 | $0.001461 | 164 | 0.001721 | 95,273.15 | 0xaa...8ad4 | |
| 03/14/2025 | 6:33:14 PM | buy | $250.05 | $0.00147 | 294.44 | 0.001732 | 170,000 | 0x36...8f9c | |
| 03/14/2025 | 6:33:14 PM | sell | $139.4 | $0.001464 | 164.14 | 0.001724 | 95,177.87 | 0x63...480b | |
| 03/14/2025 | 6:22:32 PM | buy | $21.87 | $0.001458 | 25.75 | 0.001716 | 15,000 | 0x7e...b381 | |
| 03/14/2025 | 6:22:23 PM | sell | $169.85 | $0.001452 | 199.99 | 0.00171 | 116,907.32 | 0x8d...9e03 | |
| 03/14/2025 | 6:21:26 PM | sell | $169.35 | $0.00146 | 199.41 | 0.001719 | 115,939.07 | 0xec...5160 | |
| 03/14/2025 | 6:21:05 PM | buy | $254.78 | $0.001467 | 300 | 0.001727 | 173,611.82 | 0x96...74a6 | |
| 03/14/2025 | 6:20:38 PM | buy | $169 | $0.001457 | 199 | 0.001716 | 115,939.07 | 0x73...2595 | |
| 03/14/2025 | 6:20:26 PM | sell | $167.99 | $0.001448 | 197.81 | 0.001706 | 115,940.93 | 0xea...e5f3 | |
| 03/14/2025 | 6:20:23 PM | buy | $169 | $0.001457 | 199 | 0.001716 | 115,940.93 | 0xd0...efa8 | |
| 03/14/2025 | 6:14:50 PM | sell | $0.7233 | $0.001445 | 0.8514 | 0.001701 | 500.4 | 0xd3...c9af | |
| 03/14/2025 | 6:12:20 PM | sell | $36.16 | $0.001446 | 42.56 | 0.001702 | 25,000 | 0xba...ef61 | |
| 03/14/2025 | 6:10:50 PM | buy | $110.44 | $0.001453 | 130 | 0.00171 | 75,988.08 | 0x79...1641 | |
| 03/14/2025 | 6:08:47 PM | buy | $339.84 | $0.001443 | 400 | 0.001698 | 235,496.67 | 0xe6...1ced | |
| 03/14/2025 | 5:56:53 PM | buy | $12.98 | $0.00143 | 15.32 | 0.001689 | 9,074.37 | 0x29...88c0 | |
| 03/14/2025 | 5:41:02 PM | sell | $58.25 | $0.001423 | 68.77 | 0.00168 | 40,936.2 | 0xd1...ff16 | |
| 03/14/2025 | 5:39:20 PM | buy | $3.66 | $0.001432 | 4.33 | 0.001691 | 2,559.81 | 0x82...0f16 | |
| 03/14/2025 | 5:37:44 PM | buy | $8.13 | $0.001432 | 9.6 | 0.001691 | 5,675.76 | 0x36...26ef |