- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 58.87M
- Pooled WRON:
- $58,834.66
CAG/WRON price stats on Ronin
As of November 16, 2025, the current price of CAG token on DEX Katana is $0.0002615. CAG price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,614.50. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $261,538.21. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $30,836.26. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $30,836.26.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $1,614.50 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.000998, captured at 4:20 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0002615 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 8:05:29 AM | sell | $26.15 | $0.0002615 | 99.8 | 0.000998 | 99,999.99 | 0x3f...489f | |
| 11/16/2025 | 7:06:56 AM | sell | $31.3 | $0.0002609 | 120.21 | 0.001001 | 120,000 | 0x36...25fa | |
| 11/16/2025 | 1:22:45 AM | buy | $26.23 | $0.0002623 | 100.81 | 0.001008 | 100,000 | 0x8b...63a4 | |
| 11/16/2025 | 1:18:35 AM | buy | $52.19 | $0.0002609 | 200.59 | 0.001002 | 200,000 | 0x36...5454 | |
| 11/16/2025 | 1:14:26 AM | buy | $51.83 | $0.0002591 | 199.24 | 0.0009962 | 200,000 | 0x50...197c | |
| 11/16/2025 | 1:14:26 AM | sell | $0.4197 | $0.0002583 | 1.61 | 0.000993 | 1,624.89 | 0x5b...5934 | |
| 11/16/2025 | 1:11:20 AM | buy | $51.46 | $0.0002573 | 197.9 | 0.0009895 | 200,000 | 0x8c...810f | |
| 11/16/2025 | 1:10:29 AM | buy | $51.12 | $0.0002556 | 196.57 | 0.0009828 | 200,000 | 0x78...6501 | |
| 11/16/2025 | 1:09:20 AM | buy | $50.77 | $0.0002538 | 195.25 | 0.0009762 | 200,000 | 0x3d...ed16 | |
| 11/16/2025 | 1:08:35 AM | buy | $50.43 | $0.0002521 | 193.95 | 0.0009697 | 200,000 | 0xd1...7a3b | |
| 11/16/2025 | 1:07:23 AM | buy | $50.1 | $0.0002505 | 192.66 | 0.0009633 | 200,000 | 0xee...def6 | |
| 11/16/2025 | 1:06:38 AM | buy | $49.47 | $0.0002473 | 191.38 | 0.0009569 | 200,000 | 0x5e...237a | |
| 11/16/2025 | 12:56:23 AM | buy | $0.5517 | $0.0002487 | 2.11 | 0.0009541 | 2,217.96 | 0x05...d2a1 | |
| 11/16/2025 | 12:56:23 AM | sell | $74.5 | $0.0002483 | 285.8 | 0.0009526 | 300,000 | 0x30...31ae | |
| 11/16/2025 | 12:50:11 AM | sell | $253.85 | $0.0002538 | 973.63 | 0.0009736 | 1M | 0xd5...36ac | |
| 11/16/2025 | 12:26:35 AM | sell | $125.74 | $0.000259 | 484.53 | 0.0009982 | 485,368.14 | 0xc4...5c3d | |
| 11/16/2025 | 12:23:08 AM | buy | $45.45 | $0.0002622 | 175 | 0.001009 | 173,336.71 | 0xcf...d848 | |
| 11/16/2025 | 12:22:23 AM | buy | $51.94 | $0.0002605 | 200 | 0.001003 | 199,350.32 | 0xe4...d0c6 | |
| 11/16/2025 | 12:22:23 AM | sell | $0.4212 | $0.0002597 | 1.62 | 0.001 | 1,622.05 | 0x53...ed43 | |
| 11/16/2025 | 12:21:50 AM | buy | $51.94 | $0.0002587 | 200 | 0.0009964 | 200,709.68 | 0x0c...a49c |