- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 62.16M
- Pooled WRON:
- $55,817.9
CAG/WRON price stats on Ronin
As of December 11, 2025, the current price of CAG token on DEX Katana is $0.0001524. CAG price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $101.52. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $152,498.89. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $18,940.39. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $18,940.39.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $101.52 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.0008988, captured at 11:06 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0001524 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:14:49 PM | buy | $18.97 | $0.0001524 | 111.81 | 0.0008988 | 124,402.77 | 0x7a...a177 | |
| 12/11/2025 | 1:30:36 PM | buy | $4.72 | $0.0001524 | 27.76 | 0.0008965 | 30,962.11 | 0xc4...2093 | |
| 12/11/2025 | 1:27:36 PM | buy | $5.16 | $0.0001531 | 30.16 | 0.0008956 | 33,682.9 | 0x03...1c2d | |
| 12/11/2025 | 11:45:03 AM | sell | $9.7 | $0.0001508 | 57.29 | 0.0008907 | 64,318.23 | 0x71...71e0 | |
| 12/11/2025 | 11:20:12 AM | sell | $21.08 | $0.000151 | 124.79 | 0.0008936 | 139,645.86 | 0x93...bd67 | |
| 12/11/2025 | 1:03:46 AM | buy | $36.55 | $0.0001558 | 210.5 | 0.0008976 | 234,499.66 | 0x21...f5f3 | |
| 12/10/2025 | 7:30:46 PM | buy | $0.005413 | $0.0001613 | 0.03 | 0.0008942 | 33.54 | 0xdc...6745 | |
| 12/10/2025 | 7:26:10 PM | buy | $0.0108 | $0.0001609 | 0.06 | 0.0008942 | 67.09 | 0xdd...2e5a | |
| 12/10/2025 | 3:47:46 PM | buy | $5.3 | $0.0001588 | 29.85 | 0.0008938 | 33,396.59 | 0x1c...966f | |
| 12/10/2025 | 11:45:34 AM | sell | $14.71 | $0.0001557 | 84.01 | 0.0008893 | 94,470.83 | 0x22...ed0c | |
| 12/10/2025 | 9:27:03 AM | sell | $67.54 | $0.0001607 | 376.74 | 0.0008967 | 420,147.22 | 0x73...d134 | |
| 12/10/2025 | 6:44:54 AM | buy | $1.21 | $0.0001587 | 6.96 | 0.0009081 | 7,669.84 | 0x52...63c1 | |
| 12/10/2025 | 2:47:39 AM | sell | $1.71 | $0.0001594 | 9.72 | 0.0009027 | 10,778.61 | 0xfb...1bcf | |
| 12/09/2025 | 12:25:41 PM | sell | $0.02916 | $0.0001503 | 0.1751 | 0.0009028 | 194.01 | 0x3a...b7f5 | |
| 12/09/2025 | 12:25:35 PM | buy | $0.06582 | $0.0001553 | 0.3847 | 0.0009083 | 423.61 | 0x7e...b48e | |
| 12/09/2025 | 11:04:44 AM | buy | $0.5039 | $0.0001533 | 2.98 | 0.0009082 | 3,286.54 | 0x5e...1809 | |
| 12/09/2025 | 1:40:41 AM | sell | $15.09 | $0.0001539 | 88.61 | 0.0009041 | 98,000.2 | 0xdb...35ee | |
| 12/09/2025 | 1:02:02 AM | buy | $0.01101 | $0.0001543 | 0.065 | 0.000911 | 71.34 | 0xdd...cd1b | |
| 12/08/2025 | 5:29:53 PM | sell | $1.96 | $0.0001555 | 11.45 | 0.0009058 | 12,650.07 | 0x22...20b5 | |
| 12/08/2025 | 5:26:53 PM | sell | $14.08 | $0.0001548 | 82.5 | 0.0009073 | 90,937.36 | 0x90...855d |