- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 58.63M
- Pooled WRON:
- $59,474.8
CAG/WRON price stats on Ronin
As of January 25, 2026, the current price of CAG token on DEX Katana is $0.000145. CAG price is down -9.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $354.97. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $145,016.83. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $17,028.91. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $17,028.91.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $354.97 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.001012, captured at 9:23 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.000145 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:52:11 PM | sell | $13.52 | $0.000145 | 94.44 | 0.001012 | 93,239.24 | 0xda...2771 | |
| 01/25/2026 | 12:34:35 PM | sell | $68.81 | $0.0001471 | 478.41 | 0.001022 | 467,775.01 | 0x4c...8076 | |
| 01/25/2026 | 11:07:05 AM | buy | $9.12 | $0.0001508 | 62.67 | 0.001036 | 60,487.48 | 0x66...acd7 | |
| 01/25/2026 | 11:02:14 AM | buy | $0.0009413 | $0.0001507 | 0.006463 | 0.001035 | 6.24 | 0x03...bd83 | |
| 01/25/2026 | 10:04:14 AM | buy | $18.71 | $0.0001512 | 127.75 | 0.001032 | 123,698.07 | 0x00...e163 | |
| 01/25/2026 | 9:02:59 AM | buy | $1.62 | $0.0001507 | 11.09 | 0.00103 | 10,769.08 | 0x69...5c4e | |
| 01/25/2026 | 9:01:11 AM | buy | $1.33 | $0.0001507 | 9.11 | 0.00103 | 8,845.46 | 0xf5...4b2a | |
| 01/25/2026 | 6:10:32 AM | sell | $43.02 | $0.0001495 | 295.9 | 0.001028 | 287,619.36 | 0xa2...7aeb | |
| 01/25/2026 | 6:03:53 AM | buy | $85.87 | $0.0001506 | 587.05 | 0.001029 | 569,954.58 | 0x5d...9824 | |
| 01/25/2026 | 6:02:23 AM | buy | $42.69 | $0.0001484 | 291.92 | 0.001014 | 287,619.36 | 0x1d...4296 | |
| 01/25/2026 | 3:23:19 AM | sell | $1.5 | $0.0001492 | 10.13 | 0.001004 | 10,094.87 | 0x77...f318 | |
| 01/24/2026 | 9:25:15 PM | sell | $51.67 | $0.000154 | 338.7 | 0.00101 | 335,333 | 0x85...5aa7 | |
| 01/24/2026 | 3:57:42 PM | buy | $1.08 | $0.0001568 | 7.08 | 0.001021 | 6,937.12 | 0xae...e317 | |
| 01/24/2026 | 2:35:45 PM | sell | $6.31 | $0.0001566 | 40.95 | 0.001016 | 40,294 | 0xc1...bda5 | |
| 01/24/2026 | 1:42:00 PM | buy | $0.02942 | $0.0001592 | 0.189 | 0.001023 | 184.77 | 0x10...bc5a | |
| 01/24/2026 | 1:41:30 PM | buy | $0.07791 | $0.0001602 | 0.4975 | 0.001023 | 486.26 | 0x86...b7b6 | |
| 01/24/2026 | 12:52:36 PM | sell | $9.55 | $0.0001596 | 60.94 | 0.001018 | 59,866.06 | 0x60...e2d2 | |
| 01/24/2026 | 11:03:18 AM | buy | $2.83 | $0.0001612 | 18 | 0.001024 | 17,563.06 | 0x97...4c4d | |
| 01/24/2026 | 7:23:18 AM | sell | $8.04 | $0.0001616 | 50.71 | 0.001019 | 49,750 | 0x22...0619 | |
| 01/24/2026 | 5:30:56 AM | sell | $8.18 | $0.0001646 | 50.79 | 0.001021 | 49,750 | 0x52...21a3 |