WhatToFarm
/
Get started
12 Swap

Info about CAG-WRON pair

Price USD
$0.00007082
Price
0.0007521 WRON
TVL
$9,214.17
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
8
Buys
5
Sells
3
Volume
141
Telegram price alerts
Pair:
0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled CAG:
65.04M
Pooled WRON:
$48,920.76

CAG/WRON price stats on Ronin

As of May 23, 2026, the current price of CAG token on DEX Katana is $0.00007082. CAG price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $140.92. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $70,829.89. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $9,214.17. The CAG/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $9,214.17.

The total transactions of CAG/WRON is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

CAG/WRON pool has a trading volume of $140.92 in the last 24 hours.

The exchange rate of 1 CAG to WRON is 0.0007521, captured at 7:03 AM UTC.

The price of converting 1 CAG to USD is $0.00007082 today.

CAG-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/22/20269:39:17 PMbuy$14.12$0.000070821500.0007521199,437.91
0xB97...Dd29
0xcb...4645
05/22/20269:37:37 PMbuy$14.12$0.000070391500.0007475200,666.33
0xB97...Dd29
0x42...dbf4
05/22/20269:36:45 PMbuy$12.14$0.000069991290.0007432173,564.11
0xB97...Dd29
0xe1...2d83
05/22/20269:34:25 PMbuy$9.47$0.000070071000.0007397135,181.3
0xB97...Dd29
0x05...7bb4
05/22/20269:33:41 PMbuy$4.73$0.00006986500.000737467,799.92
0xB97...Dd29
0xff...6c51
05/22/20267:54:05 PMsell$1.36$0.0000684714.650.000732520,000
0x309...78C4
0xe0...f8fd
05/22/20264:56:17 PMsell$7.21$0.000071474.180.0007338101,091.35
0x36b...d16f
0x59...8022
05/22/20263:30:27 PMsell$77.72$0.00007182808.570.00074721.08M
0xfCA...c37D
0x22...3a6a
05/21/20262:42:05 PMbuy$17.34$0.000077731700.0007617223,182.73
0xa9d...Dc12
0xb2...eb8f
05/21/202612:44:45 PMsell$0.761$0.00007617.540.000754610,000
0x7c0...624C
0xde...b3da
05/21/202612:19:01 PMbuy$0.9982$0.00007578100.000759113,172.36
0x971...1a4A
0x13...2b7e
05/21/20263:25:19 AMbuy$1$0.000078869.630.000758812,696.67
0xeC1...78ca
0x2c...5735
05/20/20265:04:47 PMsell$0.6936$0.000078326.670.00075428,855.7
0x178...fD31
0xfc...1260
05/20/202612:32:55 PMsell$0.7919$0.000079797.480.00075449,925
0x7c0...624C
0xc5...4990
05/20/20267:07:51 AMbuy$53.33$0.00008237486.670.0007516647,489.86
0xC0f...3518
0x8e...31f7
05/20/20265:55:45 AMsell$5.81$0.0000795754.140.000740573,118.11
0xD68...F919
0x44...4493
05/20/202612:41:47 AMbuy$7.99$0.0000791175.280.0007447101,089.67
0xa9d...Dc12
0x04...992c
05/20/202612:35:27 AMbuy$16.96$0.000078581600.0007411215,893.82
0xE8E...c798
0x99...fac6
05/19/202611:31:11 PMbuy$0.1058$0.0000781910.00073861,353.81
0x84F...AFDa
0xbd...e133
05/19/202611:30:49 PMbuy$0.1058$0.0000781910.00073861,353.86
0x84F...AFDa
0x3e...c4af