- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 32.96M
- Pooled WRON:
- $97,633.13
CAG/WRON price stats on Ronin
As of August 22, 2026, the current price of CAG token on DEX Katana is $0.000175. CAG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.28. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $175,086.99. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $11,557.24. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $11,557.24.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $10.28 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.002958, captured at 12:06 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.000175 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:21:17 AM | sell | $10.28 | $0.000175 | 173.76 | 0.002958 | 58,739.97 | 0xee...4229 | |
| 08/21/2026 | 4:03:53 AM | buy | $1.13 | $0.000161 | 21 | 0.00298 | 7,045.36 | 0xf6...2c8c | |
| 08/21/2026 | 3:41:23 AM | buy | $1.08 | $0.0001609 | 20 | 0.002979 | 6,712.67 | 0x74...acfd | |
| 08/21/2026 | 3:18:53 AM | buy | $0.8109 | $0.000161 | 15 | 0.002978 | 5,036.3 | 0x68...f451 | |
| 08/21/2026 | 3:02:21 AM | buy | $0.6991 | $0.0001601 | 13 | 0.002977 | 4,366.04 | 0x45...1816 | |
| 08/21/2026 | 2:47:51 AM | buy | $0.8107 | $0.0001608 | 15 | 0.002976 | 5,039.18 | 0xed...d72c | |
| 08/21/2026 | 2:24:51 AM | buy | $1.08 | $0.0001607 | 20 | 0.002975 | 6,721.32 | 0xcd...ca80 | |
| 08/21/2026 | 2:02:51 AM | buy | $0.7544 | $0.0001603 | 14 | 0.002974 | 4,706.56 | 0x6a...8301 | |
| 08/21/2026 | 1:40:43 AM | buy | $0.6445 | $0.0001597 | 12 | 0.002973 | 4,035.26 | 0x41...7390 | |
| 08/21/2026 | 12:26:33 AM | buy | $1.18 | $0.0001603 | 22 | 0.002972 | 7,400.56 | 0xcd...f0d6 | |
| 08/20/2026 | 4:27:27 PM | buy | $0.03653 | $0.0001567 | 0.6929 | 0.002972 | 233.16 | 0x74...5b69 | |
| 08/20/2026 | 4:26:57 PM | buy | $1.57 | $0.0001566 | 29.84 | 0.002971 | 10,043.99 | 0x89...9b48 | |
| 08/20/2026 | 4:26:21 PM | buy | $4.57 | $0.0001555 | 87.26 | 0.002967 | 29,406.05 | 0x07...8ad5 | |
| 08/20/2026 | 4:26:17 PM | sell | $27.61 | $0.0001553 | 526.77 | 0.002963 | 177,777 | 0xe5...5695 | |
| 08/20/2026 | 2:15:43 PM | sell | $4.22 | $0.0001563 | 80.5 | 0.002981 | 27,000 | 0xd5...2a13 | |
| 08/20/2026 | 1:45:17 PM | sell | $1.5 | $0.0001517 | 29.61 | 0.002984 | 9,921.96 | 0xca...ed2b | |
| 08/19/2026 | 10:28:43 PM | buy | $1 | $0.0001513 | 20 | 0.003003 | 6,659.53 | 0xb6...e560 | |
| 08/19/2026 | 9:40:35 PM | buy | $1.06 | $0.0001522 | 21 | 0.003001 | 6,995.43 | 0x30...ba81 | |
| 08/19/2026 | 2:29:45 PM | buy | $1.79 | $0.0001434 | 37.54 | 0.003 | 12,514.8 | 0x83...3abb | |
| 08/19/2026 | 2:17:01 PM | buy | $0.4989 | $0.0001433 | 10.43 | 0.002998 | 3,479.56 | 0x6c...7b4a |