- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 68.4M
- Pooled WRON:
- $48,324.32
CAG/WRON price stats on Ronin
As of May 31, 2025, the current price of CAG token on DEX Katana is $0.0004076. CAG price is down -12.89% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $5,868.72. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $408,984.15. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $55,946.76. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $55,946.76.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 77 in the last 24 hours, 48 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $5,868.72 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.0007043, captured at 5:20 AM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0004076 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 2:59:03 AM | sell | $4.07 | $0.0004076 | 7.04 | 0.0007043 | 10,000 | 0x2a...b6a0 | |
| 05/31/2025 | 2:58:33 AM | sell | $8.15 | $0.0004078 | 14.09 | 0.0007046 | 20,000 | 0x5a...7ae2 | |
| 05/31/2025 | 1:34:26 AM | buy | $8.13 | $0.000412 | 14 | 0.0007088 | 19,750.04 | 0xeb...6159 | |
| 05/31/2025 | 1:29:05 AM | buy | $116.38 | $0.0004126 | 200 | 0.0007091 | 282,023.37 | 0x68...b50d | |
| 05/31/2025 | 1:29:05 AM | sell | $68.19 | $0.0004109 | 117.17 | 0.0007061 | 165,943.61 | 0x15...b3ca | |
| 05/31/2025 | 1:29:05 AM | buy | $68.08 | $0.0004099 | 117 | 0.0007045 | 166,068.16 | 0x7b...2c5d | |
| 05/31/2025 | 1:28:29 AM | buy | $116.38 | $0.0004092 | 200 | 0.0007033 | 284,372.98 | 0xfa...c764 | |
| 05/31/2025 | 1:28:29 AM | sell | $67.6 | $0.0004075 | 116.17 | 0.0007003 | 165,897.07 | 0xc4...d927 | |
| 05/31/2025 | 1:28:29 AM | buy | $67.5 | $0.0004066 | 116 | 0.0006987 | 166,021.59 | 0xc9...d911 | |
| 05/31/2025 | 1:28:08 AM | sell | $67.61 | $0.0004041 | 116.18 | 0.0006945 | 167,282.58 | 0x67...c1ea | |
| 05/31/2025 | 1:28:08 AM | buy | $116.38 | $0.0004059 | 200 | 0.0006974 | 286,740.11 | 0x48...4e66 | |
| 05/31/2025 | 1:28:08 AM | buy | $67.5 | $0.0004032 | 116 | 0.0006929 | 167,408.14 | 0x47...a1cf | |
| 05/31/2025 | 1:24:47 AM | sell | $67.22 | $0.000402 | 115.18 | 0.0006887 | 167,234.85 | 0x45...c9f2 | |
| 05/31/2025 | 1:24:47 AM | buy | $67.12 | $0.000401 | 115 | 0.0006871 | 167,360.37 | 0x2b...a26d | |
| 05/31/2025 | 1:24:47 AM | buy | $116.73 | $0.0004037 | 200 | 0.0006916 | 289,149.05 | 0x4f...7af4 | |
| 05/31/2025 | 1:24:14 AM | sell | $67.25 | $0.0003987 | 115.18 | 0.000683 | 168,643.32 | 0xf2...f77e | |
| 05/31/2025 | 1:24:14 AM | buy | $67.14 | $0.0003978 | 115 | 0.0006814 | 168,769.9 | 0xb7...a77d | |
| 05/31/2025 | 1:24:14 AM | buy | $116.76 | $0.0004004 | 200 | 0.0006859 | 291,576.2 | 0xda...17d1 | |
| 05/31/2025 | 1:23:35 AM | buy | $116.76 | $0.0003971 | 200 | 0.0006801 | 294,046.48 | 0xd0...03d2 | |
| 05/31/2025 | 1:23:35 AM | buy | $66.55 | $0.0003944 | 114 | 0.0006756 | 168,720.91 | 0x16...9811 |