- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 76.24M
- Pooled WRON:
- $45,307.59
CAG/WRON price stats on Ronin
As of October 18, 2025, the current price of CAG token on DEX Katana is $0.0002207. CAG price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $778.91. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $220,767.33. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $33,612.77. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $33,612.77.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $778.91 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.000596, captured at 2:16 AM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0002207 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 7:38:37 PM | buy | $0.06666 | $0.0002207 | 0.18 | 0.000596 | 301.98 | 0xc5...a5d2 | |
| 10/17/2025 | 7:08:40 PM | buy | $0.6665 | $0.0002198 | 1.8 | 0.000596 | 3,031.98 | 0xbd...eb32 | |
| 10/17/2025 | 7:08:16 PM | buy | $1.33 | $0.0002198 | 3.61 | 0.0005959 | 6,064.69 | 0x19...14c9 | |
| 10/17/2025 | 7:07:55 PM | buy | $11.17 | $0.000221 | 30.11 | 0.0005955 | 50,576.71 | 0xbe...f86e | |
| 10/17/2025 | 7:06:43 PM | buy | $106.44 | $0.0002208 | 286.8 | 0.0005951 | 481,938.33 | 0x45...16f4 | |
| 10/17/2025 | 7:06:43 PM | sell | $53.1 | $0.0002202 | 143.08 | 0.0005934 | 241,116.32 | 0xbb...92eb | |
| 10/17/2025 | 7:06:28 PM | sell | $57.89 | $0.0002189 | 156 | 0.0005898 | 264,471.67 | 0xb2...0aa0 | |
| 10/17/2025 | 7:05:40 PM | buy | $22.13 | $0.0002207 | 59.64 | 0.0005946 | 100,292.14 | 0x86...efc8 | |
| 10/17/2025 | 7:02:49 PM | buy | $52.95 | $0.0002196 | 142.74 | 0.000592 | 241,116.32 | 0x09...fcc9 | |
| 10/17/2025 | 7:02:19 PM | sell | $57.59 | $0.0002183 | 155.3 | 0.0005886 | 263,823.78 | 0x04...67f5 | |
| 10/17/2025 | 7:00:28 PM | sell | $57.14 | $0.0002185 | 155 | 0.0005927 | 261,511.9 | 0x3c...1506 | |
| 10/17/2025 | 6:23:10 PM | sell | $0.03683 | $0.0002204 | 0.09936 | 0.0005947 | 167.06 | 0xec...2002 | |
| 10/17/2025 | 12:45:37 PM | sell | $4.66 | $0.0002194 | 12.64 | 0.0005949 | 21,251 | 0xa0...d07e | |
| 10/17/2025 | 12:32:25 PM | sell | $0.4389 | $0.0002194 | 1.19 | 0.000595 | 2,000 | 0xaf...38a8 | |
| 10/17/2025 | 12:32:04 PM | sell | $0.4415 | $0.0002207 | 1.19 | 0.0005951 | 2,000 | 0x19...568e | |
| 10/17/2025 | 12:13:13 PM | sell | $9.21 | $0.0002194 | 24.99 | 0.0005954 | 41,974.77 | 0xf1...2575 | |
| 10/17/2025 | 12:02:58 PM | buy | $0.09344 | $0.0002219 | 0.2524 | 0.0005996 | 421.04 | 0xc3...e378 | |
| 10/17/2025 | 11:30:40 AM | sell | $0.4404 | $0.0002202 | 1.19 | 0.0005958 | 2,000 | 0x09...e4fc | |
| 10/17/2025 | 11:30:22 AM | sell | $0.4404 | $0.0002202 | 1.19 | 0.0005958 | 2,000 | 0xf4...1b44 | |
| 10/17/2025 | 11:13:10 AM | sell | $1.09 | $0.0002187 | 2.97 | 0.0005958 | 5,000 | 0x12...ec6d |