- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 61.97M
- Pooled WRON:
- $55,938.2
CAG/WRON price stats on Ronin
As of November 23, 2025, the current price of CAG token on DEX Katana is $0.0001801. CAG price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $174.17. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $180,158.17. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $22,296.04. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $22,296.04.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $174.17 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.0009039, captured at 7:28 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0001801 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:41:10 AM | buy | $18.01 | $0.0001801 | 90.39 | 0.0009039 | 100,000 | 0x57...0e8e | |
| 11/23/2025 | 9:39:55 AM | buy | $17.85 | $0.0001785 | 90.1 | 0.000901 | 100,000 | 0xed...686e | |
| 11/23/2025 | 9:39:04 AM | buy | $17.79 | $0.0001779 | 89.81 | 0.0008981 | 100,000 | 0xbd...12c7 | |
| 11/23/2025 | 8:32:25 AM | sell | $17.85 | $0.000178 | 89.52 | 0.0008928 | 100,278.16 | 0x23...5ccc | |
| 11/23/2025 | 7:07:31 AM | buy | $1.99 | $0.000179 | 10 | 0.0008994 | 11,117.67 | 0x12...4729 | |
| 11/23/2025 | 4:12:37 AM | buy | $0.01795 | $0.0001803 | 0.08955 | 0.0008993 | 99.57 | 0xb6...42fa | |
| 11/23/2025 | 4:11:46 AM | buy | $0.03768 | $0.0001792 | 0.189 | 0.0008993 | 210.21 | 0x7a...becb | |
| 11/22/2025 | 4:37:22 PM | buy | $18.42 | $0.0001842 | 89.78 | 0.0008978 | 100,000 | 0xe7...eeb1 | |
| 11/22/2025 | 4:36:43 PM | buy | $36.67 | $0.0001833 | 178.7 | 0.0008935 | 200,000 | 0x4e...c917 | |
| 11/22/2025 | 4:36:01 PM | buy | $36.43 | $0.0001821 | 177.56 | 0.0008878 | 200,000 | 0x12...de56 | |
| 11/22/2025 | 2:51:13 PM | sell | $9.07 | $0.0001824 | 43.79 | 0.0008803 | 49,750 | 0x91...6310 | |
| 11/22/2025 | 5:00:57 AM | buy | $0.5387 | $0.0001918 | 2.48 | 0.0008863 | 2,808.16 | 0x36...20d7 | |
| 11/22/2025 | 5:00:51 AM | buy | $29.8 | $0.0001913 | 137.73 | 0.0008841 | 155,791.71 | 0x94...17d6 | |
| 11/22/2025 | 5:00:51 AM | sell | $241.92 | $0.0001935 | 1,118.03 | 0.0008944 | 1.25M | 0xcd...5a71 | |
| 11/22/2025 | 5:00:51 AM | sell | $29.8 | $0.0001979 | 137.73 | 0.0009147 | 150,568 | 0x27...bcf1 | |
| 11/21/2025 | 9:13:10 AM | sell | $0.03404 | $0.0002009 | 0.1553 | 0.000917 | 169.39 | 0x8d...3b98 | |
| 11/21/2025 | 7:33:22 AM | sell | $20.67 | $0.0002067 | 91.85 | 0.0009185 | 99,999.99 | 0x34...9d11 | |
| 11/21/2025 | 6:22:52 AM | sell | $21.08 | $0.0002108 | 92.15 | 0.0009215 | 99,999.99 | 0x8b...079f | |
| 11/21/2025 | 5:13:34 AM | buy | $0.02357 | $0.0002152 | 0.1017 | 0.0009285 | 109.52 | 0x8c...c823 | |
| 11/21/2025 | 1:35:49 AM | sell | $87.73 | $0.0002176 | 374.56 | 0.0009291 | 403,134.26 | 0x6d...ae95 |