- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 31.13M
- Pooled WRON:
- $103,366.1
CAG/WRON price stats on Ronin
As of August 9, 2026, the current price of CAG token on DEX Katana is $0.0001743. CAG price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $96.80. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $174,373.83. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $10,880.32. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $10,880.32.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $96.80 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.003313, captured at 10:49 AM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0001743 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 9:55:51 AM | sell | $3.87 | $0.0001743 | 73.56 | 0.003313 | 22,203.27 | 0x96...d487 | |
| 08/09/2026 | 9:52:37 AM | sell | $0.5814 | $0.0001745 | 11.04 | 0.003315 | 3,331.86 | 0x78...9f0d | |
| 08/09/2026 | 9:43:31 AM | sell | $0.051757 | $0.0001757 | 0.00003316 | 0.003316 | 0.01 | 0x21...b6f7 | |
| 08/09/2026 | 9:04:09 AM | sell | $0.051749 | $0.0001749 | 0.00003316 | 0.003316 | 0.01 | 0xde...228e | |
| 08/09/2026 | 8:02:17 AM | sell | $0.053512 | $0.0001756 | 0.00006632 | 0.003316 | 0.02 | 0x94...74e9 | |
| 08/09/2026 | 7:42:07 AM | sell | $0.053509 | $0.0001754 | 0.00006632 | 0.003316 | 0.02 | 0x36...a694 | |
| 08/09/2026 | 7:20:23 AM | sell | $0.053546 | $0.0001773 | 0.00006632 | 0.003316 | 0.02 | 0x7e...4950 | |
| 08/09/2026 | 7:03:11 AM | sell | $0.053572 | $0.0001786 | 0.00006632 | 0.003316 | 0.02 | 0x81...f90b | |
| 08/09/2026 | 4:01:41 AM | sell | $18.38 | $0.0001838 | 332.69 | 0.003326 | 99,999.99 | 0x9b...c4c1 | |
| 08/08/2026 | 11:46:19 PM | buy | $0.08741 | $0.0001846 | 1.58 | 0.003357 | 473.47 | 0x78...e862 | |
| 08/08/2026 | 11:06:09 PM | buy | $1.3 | $0.0001848 | 23.68 | 0.003356 | 7,055.89 | 0xe8...f3b3 | |
| 08/08/2026 | 7:23:43 PM | buy | $12.19 | $0.0001812 | 225.39 | 0.003348 | 67,304.45 | 0x9a...a7e7 | |
| 08/08/2026 | 7:23:41 PM | sell | $60.37 | $0.0001816 | 1,115.71 | 0.003357 | 332,308.15 | 0xb7...d794 | |
| 08/08/2026 | 6:51:05 PM | sell | $0.00001833 | $0.0001833 | 0.0003393 | 0.003393 | 0.1 | 0x3e...1781 | |
| 08/08/2026 | 4:59:29 PM | sell | $0.00004548 | $0.0001819 | 0.0008484 | 0.003393 | 0.25 | 0xc6...cbab | |
| 08/08/2026 | 4:56:13 PM | sell | $0.00007276 | $0.0001819 | 0.001357 | 0.003393 | 0.4 | 0x79...6dcb | |
| 08/08/2026 | 4:33:23 AM | sell | $0.5523 | $0.0001727 | 10.84 | 0.003394 | 3,196.63 | 0x24...d965 | |
| 08/07/2026 | 11:29:39 PM | sell | $0.02036 | $0.000173 | 0.3996 | 0.003394 | 117.73 | 0xa3...25e3 | |
| 08/07/2026 | 4:11:01 PM | buy | $2.73 | $0.0001762 | 52.93 | 0.003413 | 15,509.37 | 0x1c...b105 | |
| 08/07/2026 | 4:10:57 PM | sell | $59.42 | $0.000177 | 1,150.85 | 0.003428 | 335,687.03 | 0x63...3539 |