WhatToFarm
/
Get started
12 Swap

Info about CAG-WRON pair

Price USD
$0.0001479
Price
0.002991 WRON
TVL
$9,715.32
MKT CAP
$147.9K
5m
0%
1h
0%
4h
-0.56%
24h
-4.33%
Share
TXNS
7
Buys
4
Sells
3
Volume
17
Telegram price alerts
Pair:
0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled CAG:
32.75M
Pooled WRON:
$98,261.76

CAG/WRON price stats on Ronin

As of August 15, 2026, the current price of CAG token on DEX Katana is $0.0001479. CAG price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.75. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $147,902.79. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $9,715.33. The CAG/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $9,715.33.

The total transactions of CAG/WRON is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CAG/WRON pool has a trading volume of $16.75 in the last 24 hours.

The exchange rate of 1 CAG to WRON is 0.002991, captured at 2:55 PM UTC.

The price of converting 1 CAG to USD is $0.0001479 today.

CAG-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/15/20261:45:21 PMsell$0.9522$0.000147919.260.0029916,438.35
0xcdB...7Ef4
0xef...cf93
08/15/20261:30:15 PMbuy$0.9883$0.0001487200.0030096,644.92
0x784...31b1
0x32...ff31
08/15/20265:17:27 AMsell$2.08$0.000143743.420.00299214,511.49
0xb59...89Fc
0x2d...ea4e
08/15/20261:32:17 AMsell$2.02$0.000141442.970.00299514,348.7
0x7c6...b1e4
0x1b...ed04
08/15/202612:53:17 AMbuy$4.74$0.00014271000.00301133,206.67
0x8E6...60eE
0x60...1f15
08/14/202610:01:01 PMbuy$2.45$0.0001446510.00300616,961.38
0x3A9...9449
0x79...afe8
08/14/20264:52:13 PMbuy$3.5$0.0001545680.00300322,642.56
0x3A9...9449
0xde...cbe6
08/14/20261:31:57 PMsell$1.01$0.000149320.270.0029836,796.3
0x7c6...b1e4
0x49...d177
08/14/202610:45:27 AMsell$0.067312$0.00014620.000014920.0029840.005
0xeC1...78ca
0x33...68fd
08/13/20262:51:57 PMbuy$1.18$0.0001483240.0030017,995.66
0x784...31b1
0xe1...60dd
08/13/20261:37:55 PMbuy$0.9325$0.0001472190.0036,332.66
0x784...31b1
0x13...2679
08/13/202612:35:55 PMbuy$1.18$0.0001479240.0029998,002.66
0x784...31b1
0x67...f337
08/13/202611:27:53 AMbuy$1.22$0.0001472250.0029978,340.26
0x784...31b1
0x85...3b22
08/13/202610:42:23 AMbuy$0.9821$0.0001471200.0029966,675.26
0x784...31b1
0xb6...0704
08/13/20269:44:21 AMbuy$1.52$0.0001472310.00299410,352.04
0x784...31b1
0x50...4001
08/13/20268:43:51 AMbuy$1.28$0.0001473260.0029928,687.39
0x784...31b1
0x55...03df
08/13/20267:42:21 AMbuy$1.61$0.0001462330.00299111,032.94
0x784...31b1
0xc0...562b
08/13/20266:28:49 AMbuy$0.9358$0.0001472190.0029896,355.66
0x784...31b1
0x57...a333
08/13/20265:25:17 AMbuy$1.42$0.0001472290.0029879,705.5
0x784...31b1
0x6b...71a7
08/13/20264:34:47 AMbuy$0.7365$0.0001466150.0029865,022.34
0x784...31b1
0xda...a68d