- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 61.9M
- Pooled WRON:
- $56,053.71
CAG/WRON price stats on Ronin
As of December 10, 2025, the current price of CAG token on DEX Katana is $0.0001503. CAG price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $31.75. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $150,331.54. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $18,666.43. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $18,666.43.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $31.75 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.0009028, captured at 12:01 AM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0001503 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:25:41 PM | sell | $0.02916 | $0.0001503 | 0.1751 | 0.0009028 | 194.01 | 0x3a...b7f5 | |
| 12/09/2025 | 12:25:35 PM | buy | $0.06582 | $0.0001553 | 0.3847 | 0.0009083 | 423.61 | 0x7e...b48e | |
| 12/09/2025 | 11:04:44 AM | buy | $0.5039 | $0.0001533 | 2.98 | 0.0009082 | 3,286.54 | 0x5e...1809 | |
| 12/09/2025 | 1:40:41 AM | sell | $15.09 | $0.0001539 | 88.61 | 0.0009041 | 98,000.2 | 0xdb...35ee | |
| 12/09/2025 | 1:02:02 AM | buy | $0.01101 | $0.0001543 | 0.065 | 0.000911 | 71.34 | 0xdd...cd1b | |
| 12/08/2025 | 5:29:53 PM | sell | $1.96 | $0.0001555 | 11.45 | 0.0009058 | 12,650.07 | 0x22...20b5 | |
| 12/08/2025 | 5:26:53 PM | sell | $14.08 | $0.0001548 | 82.5 | 0.0009073 | 90,937.36 | 0x90...855d | |
| 12/08/2025 | 8:51:49 AM | sell | $6.57 | $0.0001557 | 38.36 | 0.0009092 | 42,193 | 0xa8...43cc | |
| 12/08/2025 | 7:40:50 AM | sell | $4.69 | $0.0001565 | 27.31 | 0.0009103 | 30,000 | 0x04...21a2 | |
| 12/08/2025 | 4:32:59 AM | buy | $0.009528 | $0.0001587 | 0.055 | 0.0009162 | 60.02 | 0xb9...6db7 | |
| 12/08/2025 | 4:30:02 AM | buy | $0.003463 | $0.0001586 | 0.02 | 0.0009162 | 21.82 | 0xeb...975f | |
| 12/07/2025 | 11:51:38 PM | sell | $0.07731 | $0.0001546 | 0.4553 | 0.0009107 | 500 | 0x38...9763 | |
| 12/07/2025 | 10:06:41 PM | sell | $1.66 | $0.0001527 | 9.93 | 0.0009109 | 10,905.41 | 0x62...eafc | |
| 12/07/2025 | 3:01:53 AM | sell | $0.5784 | $0.0001676 | 3.14 | 0.0009111 | 3,451 | 0x49...1ef0 | |
| 12/07/2025 | 3:00:50 AM | buy | $25.39 | $0.0001692 | 137.17 | 0.0009144 | 150,000 | 0x94...36c9 | |
| 12/07/2025 | 2:57:50 AM | buy | $0.009215 | $0.0001681 | 0.05 | 0.0009122 | 54.8 | 0x58...4f31 | |
| 12/07/2025 | 1:40:02 AM | buy | $0.001868 | $0.0001713 | 0.00995 | 0.0009122 | 10.9 | 0x32...3c1b | |
| 12/06/2025 | 10:07:45 PM | sell | $0.2087 | $0.0001648 | 1.14 | 0.0009068 | 1,266.74 | 0x31...75d1 | |
| 12/06/2025 | 7:31:47 PM | buy | $0.1159 | $0.0001686 | 0.6271 | 0.0009122 | 687.43 | 0x53...3b3e | |
| 12/06/2025 | 6:58:17 PM | sell | $1.72 | $0.0001722 | 9.09 | 0.0009069 | 10,029.18 | 0x00...e16c |