- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 65.91M
- Pooled WRON:
- $52,599.39
CAG/WRON price stats on Ronin
As of November 26, 2025, the current price of CAG token on DEX Katana is $0.0001482. CAG price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $60.41. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $148,299.85. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $19,491.26. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $19,491.26.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $60.41 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.0008004, captured at 8:47 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0001482 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:27:32 PM | buy | $0.2335 | $0.0001482 | 1.26 | 0.0008004 | 1,574.51 | 0xfc...2208 | |
| 11/26/2025 | 5:18:44 PM | buy | $0.4041 | $0.0001466 | 2.2 | 0.0008003 | 2,755.4 | 0x81...3627 | |
| 11/26/2025 | 5:38:35 AM | sell | $1.44 | $0.0001483 | 7.76 | 0.0007956 | 9,760.04 | 0xda...8773 | |
| 11/26/2025 | 12:59:05 AM | buy | $0.07618 | $0.0001524 | 0.4 | 0.0008005 | 499.65 | 0x41...4deb | |
| 11/25/2025 | 7:37:08 PM | buy | $0.02648 | $0.0001451 | 0.146 | 0.0008005 | 182.47 | 0x70...c310 | |
| 11/25/2025 | 7:37:02 PM | sell | $58.21 | $0.0001451 | 321.08 | 0.0008006 | 401,046 | 0x1a...8099 | |
| 11/25/2025 | 1:26:21 PM | sell | $43.97 | $0.0001465 | 242.76 | 0.0008092 | 300,000 | 0x26...ba41 | |
| 11/25/2025 | 12:56:42 PM | buy | $2.37 | $0.0001486 | 13.04 | 0.0008176 | 15,955.01 | 0x2e...7566 | |
| 11/25/2025 | 5:00:23 AM | sell | $64.91 | $0.0001507 | 352.2 | 0.0008179 | 430,611.04 | 0xdd...b7f6 | |
| 11/25/2025 | 1:23:47 AM | buy | $14.83 | $0.0001541 | 79.6 | 0.000827 | 96,243.61 | 0x05...41be | |
| 11/25/2025 | 12:55:14 AM | buy | $30.68 | $0.0001534 | 164.65 | 0.0008232 | 200,000 | 0x52...5e6c | |
| 11/25/2025 | 12:51:05 AM | buy | $4.97 | $0.0001528 | 26.68 | 0.0008203 | 32,526.52 | 0xab...2b67 | |
| 11/24/2025 | 9:31:58 AM | buy | $0.5665 | $0.0001504 | 3.08 | 0.0008198 | 3,766.07 | 0x89...88b4 | |
| 11/24/2025 | 9:31:52 AM | sell | $24.42 | $0.0001562 | 133.1 | 0.0008514 | 156,320 | 0xc4...e475 | |
| 11/24/2025 | 9:31:52 AM | buy | $24.42 | $0.00015 | 133.1 | 0.0008178 | 162,757.02 | 0x8f...f7fb | |
| 11/24/2025 | 9:31:52 AM | sell | $228.4 | $0.0001522 | 1,244.9 | 0.0008299 | 1.5M | 0xdf...5472 | |
| 11/24/2025 | 9:29:52 AM | buy | $0.3833 | $0.0001566 | 2.1 | 0.0008586 | 2,447.21 | 0x20...0292 | |
| 11/24/2025 | 9:29:46 AM | buy | $24.86 | $0.0001562 | 136.32 | 0.0008564 | 159,163.71 | 0x27...9464 | |
| 11/24/2025 | 9:29:46 AM | sell | $237.96 | $0.0001586 | 1,304.51 | 0.0008696 | 1.5M | 0x56...71a3 | |
| 11/24/2025 | 9:29:46 AM | sell | $24.86 | $0.0001628 | 136.32 | 0.0008927 | 152,701 | 0x9b...c4bc |