- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 55.85M
- Pooled WRON:
- $62,392.2
CAG/WRON price stats on Ronin
As of January 15, 2026, the current price of CAG token on DEX Katana is $0.0001672. CAG price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $138.69. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $167,217.55. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $18,645.61. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $18,645.61.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $138.69 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.001119, captured at 5:30 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0001672 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:46:52 PM | sell | $44.96 | $0.0001672 | 300.89 | 0.001119 | 268,875.08 | 0x63...536e | |
| 01/15/2026 | 12:38:43 PM | buy | $44.99 | $0.0001673 | 302.7 | 0.001125 | 268,875.08 | 0x80...208e | |
| 01/15/2026 | 12:16:07 PM | buy | $8.99 | $0.000167 | 60.24 | 0.001119 | 53,827.12 | 0x1f...c82b | |
| 01/15/2026 | 5:30:07 AM | sell | $0.5751 | $0.0001651 | 3.87 | 0.001111 | 3,483.27 | 0xd1...26da | |
| 01/15/2026 | 2:07:58 AM | buy | $0.9955 | $0.0001699 | 6.54 | 0.001118 | 5,856.49 | 0x30...53ab | |
| 01/14/2026 | 10:21:48 PM | sell | $5.26 | $0.0001709 | 34.27 | 0.001112 | 30,821.32 | 0x74...3fa2 | |
| 01/14/2026 | 10:05:36 PM | sell | $0.6268 | $0.0001711 | 4.07 | 0.001112 | 3,662.84 | 0xc5...0ea0 | |
| 01/14/2026 | 4:59:54 PM | sell | $32.27 | $0.0001761 | 204.52 | 0.001116 | 183,189.61 | 0xf6...d35e | |
| 01/14/2026 | 7:52:45 AM | sell | $37.89 | $0.0001798 | 236.95 | 0.001124 | 210,744.83 | 0x3d...bd53 | |
| 01/14/2026 | 7:52:36 AM | buy | $37.32 | $0.0001771 | 234.82 | 0.001114 | 210,744.83 | 0x84...c7a2 | |
| 01/14/2026 | 7:52:36 AM | buy | $75.01 | $0.0001791 | 471.95 | 0.001126 | 418,801.18 | 0x49...f10e | |
| 01/14/2026 | 7:44:45 AM | buy | $0.9949 | $0.0001779 | 6.2 | 0.001109 | 5,591.37 | 0x1c...7560 | |
| 01/14/2026 | 6:06:21 AM | sell | $0.134 | $0.0001787 | 0.827 | 0.001103 | 749.67 | 0x96...205e | |
| 01/14/2026 | 1:51:39 AM | buy | $41.32 | $0.0001786 | 255.68 | 0.001105 | 231,321.68 | 0x1e...d355 | |
| 01/14/2026 | 1:50:15 AM | buy | $44.09 | $0.0001755 | 275.35 | 0.001095 | 251,268.56 | 0x96...0b09 | |
| 01/14/2026 | 1:23:33 AM | buy | $0.0269 | $0.0001714 | 0.1712 | 0.001091 | 156.99 | 0xd2...9612 | |
| 01/14/2026 | 1:23:27 AM | sell | $58.06 | $0.0001713 | 369.58 | 0.00109 | 338,763.35 | 0x6b...95b3 | |
| 01/14/2026 | 1:22:15 AM | buy | $0.4284 | $0.0001737 | 2.72 | 0.001104 | 2,466.15 | 0x7d...ce72 | |
| 01/14/2026 | 1:22:06 AM | sell | $43.63 | $0.0001745 | 275.58 | 0.001102 | 250,000 | 0x29...929a | |
| 01/14/2026 | 1:20:36 AM | sell | $79.39 | $0.0001764 | 502.29 | 0.001116 | 450,000 | 0x18...cbab |