- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 64.84M
- Pooled WRON:
- $51,726.82
CAG/WRON price stats on Ronin
As of June 20, 2025, the current price of CAG token on DEX Katana is $0.0003584. CAG price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $11,282.11. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $357,425.48. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $46,352.31. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $46,352.31.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 140 in the last 24 hours, 85 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $11,282.11 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.0008, captured at 8:34 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0003584 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 7:32:23 PM | buy | $1.34 | $0.0003584 | 3 | 0.0008 | 3,749.57 | 0x6c...70a1 | |
| 06/20/2025 | 7:19:59 PM | buy | $0.9338 | $0.0003584 | 2.08 | 0.0008 | 2,605.3 | 0xc9...1bab | |
| 06/20/2025 | 7:19:53 PM | sell | $194.26 | $0.0003558 | 433.55 | 0.0007941 | 545,952.4 | 0xf1...eec7 | |
| 06/20/2025 | 7:19:53 PM | buy | $112.83 | $0.0003566 | 251.82 | 0.000796 | 316,327.18 | 0x59...6eaf | |
| 06/20/2025 | 7:19:53 PM | sell | $112.94 | $0.0003605 | 252.07 | 0.0008047 | 313,248.99 | 0xec...0c94 | |
| 06/20/2025 | 7:19:23 PM | sell | $113.78 | $0.0003661 | 253.94 | 0.0008172 | 310,728 | 0x11...c4f9 | |
| 06/20/2025 | 7:19:23 PM | buy | $113.67 | $0.0003627 | 253.69 | 0.0008095 | 313,378.19 | 0x58...2a33 | |
| 06/20/2025 | 7:19:23 PM | sell | $180.8 | $0.0003616 | 403.51 | 0.000807 | 500,000 | 0x02...8ce6 | |
| 06/20/2025 | 7:19:02 PM | buy | $0.7159 | $0.0003701 | 1.59 | 0.0008261 | 1,934.16 | 0x2c...6979 | |
| 06/20/2025 | 7:18:56 PM | buy | $92.6 | $0.0003687 | 206.68 | 0.0008228 | 251,167.36 | 0x2f...7b48 | |
| 06/20/2025 | 7:18:53 PM | sell | $183.96 | $0.0003679 | 410.57 | 0.0008211 | 500,000 | 0xa0...5c4d | |
| 06/20/2025 | 7:18:53 PM | sell | $92.6 | $0.0003722 | 206.68 | 0.0008308 | 248,761.3 | 0x4d...abc3 | |
| 06/20/2025 | 6:15:14 PM | sell | $2.52 | $0.0003741 | 5.63 | 0.0008341 | 6,753.76 | 0xa8...5ea9 | |
| 06/20/2025 | 5:42:20 PM | sell | $97.89 | $0.0003714 | 220.78 | 0.0008377 | 263,536.59 | 0xfa...2029 | |
| 06/20/2025 | 5:40:59 PM | buy | $150 | $0.0003741 | 339 | 0.0008454 | 400,948.7 | 0xf1...23f9 | |
| 06/20/2025 | 5:40:59 PM | sell | $150.09 | $0.0003746 | 339.2 | 0.0008466 | 400,647.99 | 0x63...57b8 | |
| 06/20/2025 | 5:40:59 PM | buy | $86.87 | $0.0003778 | 196.32 | 0.000854 | 229,884.94 | 0x58...fb84 | |
| 06/20/2025 | 5:40:56 PM | sell | $70.17 | $0.0003706 | 158.59 | 0.0008376 | 189,344.94 | 0x95...2948 | |
| 06/20/2025 | 5:39:50 PM | sell | $8.55 | $0.0003719 | 19.33 | 0.0008404 | 23,009.85 | 0x1d...54b5 | |
| 06/20/2025 | 5:39:29 PM | sell | $76.99 | $0.0003732 | 173.98 | 0.0008434 | 206,270.33 | 0xef...b5c2 |