- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 66.74M
- Pooled WRON:
- $51,957.17
CAG/WRON price stats on Ronin
As of November 30, 2025, the current price of CAG token on DEX Katana is $0.0001317. CAG price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $246.94. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $131,781.29. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $17,638.83. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $17,638.83.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $246.94 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.0007763, captured at 9:22 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0001317 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:01:15 PM | sell | $2.04 | $0.0001317 | 12.07 | 0.0007763 | 15,547.83 | 0xd6...f590 | |
| 11/30/2025 | 12:48:57 PM | buy | $16.66 | $0.0001306 | 99.5 | 0.0007797 | 127,610.09 | 0x9d...a1d9 | |
| 11/30/2025 | 11:12:51 AM | sell | $32.56 | $0.0001297 | 194.81 | 0.0007764 | 250,889.43 | 0xf7...d347 | |
| 11/30/2025 | 11:12:45 AM | buy | $64.85 | $0.00013 | 388.05 | 0.0007782 | 498,616.48 | 0x32...eb76 | |
| 11/30/2025 | 11:12:45 AM | buy | $32.27 | $0.0001286 | 193.08 | 0.0007695 | 250,889.43 | 0x22...6bf0 | |
| 11/30/2025 | 5:46:03 AM | buy | $0.08444 | $0.0001294 | 0.5 | 0.0007667 | 652.13 | 0x31...4ead | |
| 11/29/2025 | 3:39:40 PM | sell | $52.44 | $0.0001303 | 308.55 | 0.0007666 | 402,454.65 | 0x9d...6876 | |
| 11/29/2025 | 3:09:22 PM | buy | $3.41 | $0.0001313 | 20.16 | 0.0007756 | 26,000 | 0x70...d3b2 | |
| 11/29/2025 | 3:08:43 PM | buy | $8.51 | $0.0001319 | 50 | 0.0007745 | 64,550.97 | 0x0e...59ee | |
| 11/29/2025 | 3:08:19 PM | buy | $8.51 | $0.0001316 | 50 | 0.000773 | 64,675.67 | 0xd8...e1ef | |
| 11/29/2025 | 3:07:40 PM | buy | $8.51 | $0.0001314 | 50 | 0.0007715 | 64,800.74 | 0x2e...62cb | |
| 11/29/2025 | 3:06:13 PM | buy | $8.51 | $0.0001311 | 50 | 0.0007701 | 64,926.17 | 0xd5...da98 | |
| 11/29/2025 | 3:05:49 PM | buy | $8.51 | $0.0001309 | 50 | 0.0007686 | 65,051.97 | 0xbc...3059 | |
| 11/29/2025 | 1:08:43 AM | sell | $0.2953 | $0.0001361 | 1.65 | 0.0007632 | 2,169.71 | 0x03...16ac | |
| 11/28/2025 | 1:12:12 PM | buy | $0.6983 | $0.0001389 | 3.85 | 0.0007678 | 5,025 | 0x59...a399 | |
| 11/28/2025 | 11:32:08 AM | sell | $26.91 | $0.0001378 | 149.41 | 0.0007654 | 195,204.6 | 0xa2...9b59 | |
| 11/28/2025 | 11:31:59 AM | buy | $53.76 | $0.0001382 | 298.5 | 0.0007678 | 388,765.97 | 0xef...4fcb | |
| 11/28/2025 | 11:31:59 AM | buy | $26.76 | $0.000137 | 148.58 | 0.0007611 | 195,204.6 | 0x42...859a | |
| 11/28/2025 | 10:49:32 AM | buy | $12.29 | $0.0001377 | 67.66 | 0.0007579 | 89,262.69 | 0x24...ea9a | |
| 11/28/2025 | 10:48:23 AM | buy | $5.22 | $0.0001374 | 28.75 | 0.0007565 | 38,008.02 | 0x72...7b7c |