- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 63.81M
- Pooled WRON:
- $54,585.31
CAG/WRON price stats on Ronin
As of September 16, 2025, the current price of CAG token on DEX Katana is $0.0004209. CAG price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,343.99. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $422,203.23. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $53,885.68. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $53,885.68.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $3,343.99 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.0008528, captured at 2:11 AM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0004209 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:46:13 PM | sell | $0.2341 | $0.0004209 | 0.4744 | 0.0008528 | 556.32 | 0xe0...16cd | |
| 09/15/2025 | 9:45:22 PM | sell | $21.06 | $0.0004212 | 42.67 | 0.0008534 | 50,000 | 0x58...b766 | |
| 09/15/2025 | 7:53:00 PM | buy | $1.7 | $0.0004224 | 3.45 | 0.0008592 | 4,024.55 | 0x84...852c | |
| 09/15/2025 | 6:33:46 PM | buy | $0.1595 | $0.0004217 | 0.3249 | 0.0008591 | 378.22 | 0xd7...7890 | |
| 09/15/2025 | 5:18:43 PM | sell | $13.98 | $0.0004199 | 28.45 | 0.0008544 | 33,295.43 | 0x8d...947b | |
| 09/15/2025 | 5:13:40 PM | sell | $75.6 | $0.0004218 | 153.64 | 0.0008573 | 179,217.66 | 0x52...8648 | |
| 09/15/2025 | 3:52:13 PM | buy | $21.77 | $0.0004248 | 44.3 | 0.0008642 | 51,259.5 | 0x98...b816 | |
| 09/15/2025 | 3:51:58 PM | buy | $24.57 | $0.0004241 | 50 | 0.0008627 | 57,954.51 | 0xc7...bbff | |
| 09/15/2025 | 3:14:55 PM | buy | $2.15 | $0.0004273 | 4.34 | 0.0008618 | 5,045.73 | 0x0e...1ce6 | |
| 09/15/2025 | 3:14:49 PM | sell | $214.06 | $0.0004281 | 431.71 | 0.0008634 | 500,000 | 0x20...8af3 | |
| 09/15/2025 | 1:58:15 PM | buy | $19.83 | $0.0004338 | 40 | 0.0008748 | 45,721.53 | 0x9a...3dd1 | |
| 09/15/2025 | 1:09:06 PM | buy | $0.02482 | $0.000434 | 0.05 | 0.0008742 | 57.19 | 0x84...9565 | |
| 09/15/2025 | 1:01:03 PM | sell | $1.04 | $0.0004322 | 2.09 | 0.000869 | 2,412.05 | 0x2e...abe9 | |
| 09/15/2025 | 12:57:03 PM | buy | $14.87 | $0.0004347 | 29.91 | 0.0008738 | 34,229.04 | 0x2f...184b | |
| 09/15/2025 | 12:56:42 PM | buy | $24.87 | $0.0004341 | 50 | 0.0008725 | 57,303.05 | 0x34...6b25 | |
| 09/15/2025 | 12:56:30 PM | buy | $24.87 | $0.0004333 | 50 | 0.0008709 | 57,407.11 | 0xea...a45f | |
| 09/15/2025 | 12:56:18 PM | sell | $0.9239 | $0.0004295 | 1.85 | 0.0008634 | 2,150.84 | 0x14...52ee | |
| 09/15/2025 | 12:56:18 PM | buy | $24.87 | $0.0004325 | 50 | 0.0008693 | 57,511.45 | 0xa9...1573 | |
| 09/15/2025 | 12:56:12 PM | sell | $1.01 | $0.0004296 | 2.04 | 0.0008634 | 2,363.31 | 0x04...e5d7 | |
| 09/15/2025 | 12:56:06 PM | buy | $24.87 | $0.0004318 | 50 | 0.0008679 | 57,607.89 | 0x3c...675e |