- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 73.17M
- Pooled WRON:
- $43,346.76
CAG/WRON price stats on Ronin
As of April 3, 2026, the current price of CAG token on DEX Katana is $0.00005219. CAG price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $40.60. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $52,194.62. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $7,637.35. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $7,637.35.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $40.60 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.0005924, captured at 5:54 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.00005219 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 1:38:22 PM | buy | $10.99 | $0.00005219 | 124.83 | 0.0005924 | 210,702.67 | 0x0b...6eea | |
| 04/03/2026 | 9:29:55 AM | sell | $1 | $0.00005049 | 11.65 | 0.0005873 | 19,850 | 0x42...2262 | |
| 04/03/2026 | 2:52:21 AM | sell | $17.02 | $0.00005007 | 200.69 | 0.0005902 | 340,000 | 0x87...dd44 | |
| 04/03/2026 | 2:51:42 AM | sell | $0.0000503 | $0.0000503 | 0.000593 | 0.000593 | 1 | 0xbf...e8d0 | |
| 04/02/2026 | 8:22:27 PM | buy | $9.82 | $0.00004976 | 117.41 | 0.0005949 | 197,331.76 | 0x77...b701 | |
| 04/02/2026 | 3:35:57 PM | sell | $1.75 | $0.00004947 | 20.91 | 0.0005901 | 35,436.9 | 0x83...4899 | |
| 04/01/2026 | 8:17:43 PM | sell | $0.3116 | $0.00005235 | 3.51 | 0.0005904 | 5,953.49 | 0xe7...fa80 | |
| 04/01/2026 | 4:48:32 PM | sell | $0.3623 | $0.00005263 | 4.06 | 0.0005905 | 6,883.97 | 0x74...7bd8 | |
| 04/01/2026 | 3:13:34 PM | sell | $40.4 | $0.00005273 | 457.23 | 0.0005968 | 766,078.72 | 0xee...f37b | |
| 04/01/2026 | 8:13:18 AM | sell | $21.57 | $0.00005394 | 242.59 | 0.0006064 | 399,999.99 | 0xab...2499 | |
| 04/01/2026 | 3:33:21 AM | buy | $5.79 | $0.00005401 | 65.67 | 0.0006126 | 107,195.76 | 0x56...6e32 | |
| 04/01/2026 | 3:32:45 AM | buy | $5.79 | $0.00005385 | 65.67 | 0.0006107 | 107,515.8 | 0xb2...f7d3 | |
| 04/01/2026 | 2:33:45 AM | sell | $17.88 | $0.00005365 | 203.01 | 0.000609 | 333,333 | 0xe4...01af | |
| 03/31/2026 | 12:43:33 PM | sell | $2.28 | $0.00005488 | 25.44 | 0.0006122 | 41,567.01 | 0x00...6c4a | |
| 03/31/2026 | 7:51:03 AM | sell | $18.9 | $0.00005516 | 210.93 | 0.0006154 | 342,703.5 | 0x6f...3bf2 | |
| 03/31/2026 | 7:40:27 AM | buy | $5.81 | $0.00005585 | 64.67 | 0.0006212 | 104,103.09 | 0x7e...5716 | |
| 03/31/2026 | 1:21:21 AM | sell | $10.26 | $0.00005326 | 119.16 | 0.0006183 | 192,721.47 | 0xe2...ded8 | |
| 03/30/2026 | 10:18:03 PM | sell | $0.2337 | $0.00005321 | 2.72 | 0.00062 | 4,392.93 | 0x08...d688 | |
| 03/30/2026 | 9:39:51 PM | sell | $0.1661 | $0.00005319 | 1.93 | 0.00062 | 3,122.34 | 0x1b...49ad | |
| 03/30/2026 | 4:01:02 PM | sell | $0.346 | $0.00005278 | 4.06 | 0.0006201 | 6,555.39 | 0x4a...c56d |