- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 33.98M
- Pooled WRON:
- $94,970.67
CAG/WRON price stats on Ronin
As of September 20, 2026, the current price of CAG token on DEX Katana is $0.0001656. CAG price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $22.85. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $165,663.27. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $11,227.28. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $11,227.28.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $22.85 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.002802, captured at 4:59 AM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0001656 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:53:55 AM | buy | $0.7093 | $0.0001656 | 12 | 0.002802 | 4,281.63 | 0xf1...362d | |
| 09/20/2026 | 4:37:57 AM | buy | $1.12 | $0.0001663 | 19 | 0.002801 | 6,781.47 | 0xb6...2bb0 | |
| 09/20/2026 | 4:17:25 AM | buy | $0.6568 | $0.0001672 | 11 | 0.0028 | 3,927.35 | 0x68...d855 | |
| 09/20/2026 | 3:58:23 AM | buy | $1.07 | $0.0001679 | 18 | 0.0028 | 6,428.53 | 0x30...23db | |
| 09/20/2026 | 3:40:53 AM | buy | $1.19 | $0.0001669 | 20 | 0.002798 | 7,145.67 | 0x91...964c | |
| 09/20/2026 | 3:17:51 AM | buy | $1.22 | $0.0001631 | 21 | 0.002797 | 7,506.19 | 0xfb...f3be | |
| 09/20/2026 | 2:54:21 AM | buy | $0.7658 | $0.0001647 | 13 | 0.002796 | 4,648.35 | 0xbb...121f | |
| 09/20/2026 | 2:41:21 AM | buy | $0.6556 | $0.0001666 | 11 | 0.002795 | 3,934.21 | 0xe0...fc10 | |
| 09/20/2026 | 2:24:51 AM | buy | $0.8966 | $0.000167 | 15 | 0.002795 | 5,366.31 | 0x4d...a1b3 | |
| 09/20/2026 | 2:11:23 AM | buy | $0.7091 | $0.0001651 | 12 | 0.002794 | 4,294.26 | 0x0a...421f | |
| 09/20/2026 | 1:51:21 AM | buy | $0.9978 | $0.0001639 | 17 | 0.002793 | 6,085.4 | 0x6f...26f2 | |
| 09/20/2026 | 1:32:51 AM | buy | $1.24 | $0.0001656 | 21 | 0.002792 | 7,520.27 | 0xfc...2020 | |
| 09/20/2026 | 1:09:19 AM | buy | $0.7795 | $0.0001674 | 13 | 0.002791 | 4,657.07 | 0x1b...f1a6 | |
| 09/20/2026 | 12:49:21 AM | buy | $1.25 | $0.0001672 | 21 | 0.00279 | 7,525.66 | 0x3a...c1ce | |
| 09/20/2026 | 12:30:49 AM | buy | $1.01 | $0.0001667 | 17 | 0.002789 | 6,094.64 | 0x2d...c6af | |
| 09/20/2026 | 12:09:49 AM | buy | $0.7766 | $0.0001665 | 13 | 0.002788 | 4,662.08 | 0xc7...5058 | |
| 09/19/2026 | 11:46:19 PM | buy | $1.01 | $0.0001659 | 17 | 0.002787 | 6,098.49 | 0xe4...ba94 | |
| 09/19/2026 | 11:24:19 PM | buy | $0.8348 | $0.0001661 | 14 | 0.002786 | 5,023.93 | 0x3e...7cb4 | |
| 09/19/2026 | 11:00:19 PM | buy | $1.14 | $0.0001673 | 19 | 0.002785 | 6,820.56 | 0xfc...d278 | |
| 09/19/2026 | 10:36:17 PM | buy | $1.23 | $0.0001643 | 21 | 0.002784 | 7,541.7 | 0xb6...5487 |