- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 64.67M
- Pooled WRON:
- $52,157.51
CAG/WRON price stats on Ronin
As of June 27, 2025, the current price of CAG token on DEX Katana is $0.0003523. CAG price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $4,835.66. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $353,312.76. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $45,698.28. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $45,698.28.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 127 in the last 24 hours, 67 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $4,835.66 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.0008043, captured at 9:52 AM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0003523 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:39:35 AM | sell | $6.6 | $0.0003523 | 15.07 | 0.0008043 | 18,742.6 | 0x22...57d5 | |
| 06/27/2025 | 8:16:29 AM | sell | $11.45 | $0.0003516 | 26.21 | 0.0008049 | 32,562.39 | 0xa9...32f1 | |
| 06/27/2025 | 8:13:38 AM | buy | $4.84 | $0.0003539 | 11.1 | 0.00081 | 13,703 | 0x4c...c05e | |
| 06/27/2025 | 8:12:11 AM | buy | $0.5616 | $0.0003538 | 1.28 | 0.0008098 | 1,587.24 | 0x47...beb1 | |
| 06/27/2025 | 8:12:05 AM | sell | $106 | $0.0003533 | 242.61 | 0.0008087 | 300,000 | 0x10...e765 | |
| 06/27/2025 | 8:10:38 AM | sell | $17.99 | $0.0003552 | 41.17 | 0.0008131 | 50,643.67 | 0xf6...7913 | |
| 06/27/2025 | 8:04:56 AM | sell | $62.38 | $0.0003565 | 142.79 | 0.0008159 | 175,000 | 0x6f...fa8d | |
| 06/27/2025 | 6:38:56 AM | buy | $0.02184 | $0.0003596 | 0.05 | 0.0008231 | 60.74 | 0x92...fc60 | |
| 06/27/2025 | 6:35:53 AM | buy | $0.02184 | $0.0003597 | 0.05 | 0.0008231 | 60.74 | 0xa7...a1c1 | |
| 06/27/2025 | 6:31:41 AM | sell | $2.63 | $0.0003575 | 6.03 | 0.0008182 | 7,368.93 | 0x62...cf14 | |
| 06/27/2025 | 6:30:23 AM | sell | $26.85 | $0.000358 | 61.45 | 0.0008193 | 75,000 | 0x29...b4af | |
| 06/27/2025 | 6:12:05 AM | buy | $0.02185 | $0.0003606 | 0.05 | 0.0008252 | 60.58 | 0x5a...e020 | |
| 06/27/2025 | 5:51:14 AM | buy | $0.02186 | $0.0003609 | 0.05 | 0.0008252 | 60.58 | 0xd9...4a9b | |
| 06/27/2025 | 5:36:17 AM | buy | $25.63 | $0.0003604 | 58.64 | 0.0008243 | 71,138.83 | 0xcc...4179 | |
| 06/27/2025 | 5:19:23 AM | buy | $0.02187 | $0.0003602 | 0.05 | 0.0008234 | 60.72 | 0x63...ac3d | |
| 06/27/2025 | 5:15:47 AM | buy | $0.02187 | $0.0003602 | 0.05 | 0.0008234 | 60.72 | 0x9a...1a83 | |
| 06/27/2025 | 5:06:26 AM | buy | $0.02177 | $0.0003586 | 0.05 | 0.0008234 | 60.72 | 0x18...62f8 | |
| 06/27/2025 | 5:05:53 AM | sell | $29.8 | $0.0003567 | 68.47 | 0.0008195 | 83,547.07 | 0x21...def5 | |
| 06/27/2025 | 5:05:26 AM | buy | $0.02175 | $0.0003592 | 0.05 | 0.0008255 | 60.56 | 0x40...ea36 | |
| 06/27/2025 | 5:01:38 AM | sell | $43.51 | $0.0003578 | 100 | 0.0008221 | 121,628.96 | 0x4a...84fc |