- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 67.19M
- Pooled WRON:
- $51,518.04
CAG/WRON price stats on Ronin
As of November 13, 2025, the current price of CAG token on DEX Katana is $0.0002143. CAG price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $339.47. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $214,327.50. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $28,721.92. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $28,721.92.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $339.47 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.0007688, captured at 3:58 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0002143 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 1:13:31 PM | buy | $2.48 | $0.0002143 | 8.9 | 0.0007688 | 11,577.46 | 0xcd...6f63 | |
| 11/13/2025 | 11:25:43 AM | sell | $43.06 | $0.0002153 | 153.28 | 0.0007664 | 199,999.99 | 0x23...169c | |
| 11/13/2025 | 9:58:43 AM | buy | $2.53 | $0.0002175 | 9 | 0.0007731 | 11,640.05 | 0x80...58da | |
| 11/13/2025 | 9:13:01 AM | sell | $16.19 | $0.0002164 | 57.57 | 0.0007692 | 74,836 | 0xdb...725e | |
| 11/13/2025 | 5:58:55 AM | buy | $4.24 | $0.0002181 | 15.05 | 0.0007745 | 19,436.02 | 0xce...8a4f | |
| 11/13/2025 | 5:54:01 AM | sell | $11.34 | $0.0002173 | 40.2 | 0.0007702 | 52,187.79 | 0x69...9f16 | |
| 11/13/2025 | 4:17:23 AM | buy | $54.04 | $0.0002161 | 193.16 | 0.0007726 | 250,000 | 0x5b...a8f6 | |
| 11/13/2025 | 4:16:32 AM | buy | $53.64 | $0.0002145 | 191.72 | 0.0007669 | 250,000 | 0x57...4fe4 | |
| 11/12/2025 | 5:12:21 PM | buy | $21.21 | $0.0002121 | 76.29 | 0.0007629 | 100,000 | 0xfe...504c | |
| 11/12/2025 | 5:11:39 PM | buy | $42.23 | $0.0002111 | 151.9 | 0.0007595 | 200,000 | 0xb6...8012 | |
| 11/12/2025 | 5:10:57 PM | buy | $41.98 | $0.0002099 | 151.01 | 0.000755 | 200,000 | 0xbc...d429 | |
| 11/12/2025 | 4:18:40 PM | buy | $4.97 | $0.0002084 | 17.95 | 0.0007525 | 23,854.07 | 0x93...ee36 | |
| 11/12/2025 | 4:17:37 PM | sell | $5.02 | $0.0002084 | 18.04 | 0.000748 | 24,125.88 | 0xe1...9c97 | |
| 11/12/2025 | 4:05:52 PM | sell | $0.0504 | $0.0002097 | 0.1797 | 0.0007483 | 240.25 | 0x9c...fe42 | |
| 11/12/2025 | 3:59:34 PM | buy | $31.87 | $0.0002114 | 113.24 | 0.0007511 | 150,750 | 0x10...4b8e | |
| 11/12/2025 | 3:41:34 PM | buy | $4.54 | $0.0002128 | 16 | 0.0007492 | 21,353.85 | 0x6d...f098 | |
| 11/12/2025 | 10:40:01 AM | sell | $43.18 | $0.0002159 | 149.34 | 0.0007467 | 199,999.99 | 0x91...fe8f | |
| 11/12/2025 | 3:57:02 AM | buy | $4.16 | $0.0002121 | 14.77 | 0.0007532 | 19,619.76 | 0x95...ccf3 | |
| 11/12/2025 | 3:54:59 AM | buy | $0.4161 | $0.000212 | 1.47 | 0.0007529 | 1,962.69 | 0xee...9f87 | |
| 11/11/2025 | 8:51:05 PM | buy | $31.75 | $0.0002116 | 112.69 | 0.0007513 | 150,000 | 0xbf...a216 |