- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 32.98M
- Pooled WRON:
- $84,627.65
CAG/WRON price stats on Ronin
As of February 11, 2025, the current price of CAG token on DEX Katana is $0.003033. CAG price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $81,452.58. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $3,039,566.08. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $200,470.43. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $200,470.43.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 630 in the last 24 hours, 350 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $81,452.58 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.00256, captured at 4:51 AM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.003033 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 4:51:39 AM | sell | $89.41 | $0.003033 | 75.49 | 0.00256 | 29,480.01 | 0x1b...866e | |
| 02/11/2025 | 4:49:27 AM | buy | $0.05918 | $0.003052 | 0.05 | 0.002578 | 19.39 | 0x21...e041 | |
| 02/11/2025 | 4:49:21 AM | sell | $23.9 | $0.003034 | 20.19 | 0.002563 | 7,876.79 | 0x99...2237 | |
| 02/11/2025 | 4:46:45 AM | buy | $473.5 | $0.003039 | 400 | 0.002567 | 155,784.24 | 0x0e...cb92 | |
| 02/11/2025 | 4:46:33 AM | buy | $0.6366 | $0.003023 | 0.5381 | 0.002555 | 210.59 | 0x68...c0bc | |
| 02/11/2025 | 4:43:09 AM | sell | $71.36 | $0.003005 | 60.37 | 0.002542 | 23,750 | 0xca...7650 | |
| 02/11/2025 | 4:42:15 AM | sell | $3.88 | $0.003003 | 3.29 | 0.002543 | 1,294.44 | 0xe5...97c7 | |
| 02/11/2025 | 4:39:33 AM | buy | $0.3029 | $0.003014 | 0.2572 | 0.002559 | 100.5 | 0x49...7cc0 | |
| 02/11/2025 | 4:36:18 AM | sell | $45.13 | $0.002998 | 38.31 | 0.002545 | 15,053.33 | 0x5a...459c | |
| 02/11/2025 | 4:35:36 AM | buy | $110.69 | $0.003013 | 94 | 0.002558 | 36,735.09 | 0xe0...909a | |
| 02/11/2025 | 4:33:15 AM | sell | $32.81 | $0.002983 | 27.95 | 0.002541 | 11,000 | 0xa4...288a | |
| 02/11/2025 | 4:30:00 AM | buy | $35.19 | $0.002999 | 30 | 0.002556 | 11,733.37 | 0x65...5e84 | |
| 02/11/2025 | 4:27:33 AM | sell | $172.68 | $0.002983 | 147.3 | 0.002545 | 57,877.89 | 0xfd...fc74 | |
| 02/11/2025 | 4:26:15 AM | buy | $226.04 | $0.002998 | 192.88 | 0.002558 | 75,375 | 0x8d...a43e | |
| 02/11/2025 | 4:21:21 AM | sell | $131.72 | $0.002975 | 112.5 | 0.002541 | 44,270.42 | 0xcf...9a56 | |
| 02/11/2025 | 4:16:06 AM | buy | $58.5 | $0.002993 | 50 | 0.002558 | 19,542.81 | 0xe6...57e5 | |
| 02/11/2025 | 4:11:00 AM | buy | $232.87 | $0.002985 | 199 | 0.00255 | 78,010.34 | 0x45...3bb5 | |
| 02/11/2025 | 4:10:54 AM | buy | $0.7151 | $0.002978 | 0.611 | 0.002544 | 240.12 | 0xf6...41dd | |
| 02/11/2025 | 4:10:33 AM | buy | $3.69 | $0.002977 | 3.15 | 0.002544 | 1,239.57 | 0x86...bc05 | |
| 02/11/2025 | 4:09:24 AM | buy | $0.6837 | $0.002977 | 0.5843 | 0.002544 | 229.64 | 0xda...1f84 |