- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 54.42M
- Pooled WRON:
- $58,430.01
CAG/WRON price stats on Ronin
As of May 7, 2025, the current price of CAG token on DEX Katana is $0.0005229. CAG price is up 16.41% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $13,474.27. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $521,476.70. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $56,756.84. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $56,756.84.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 156 in the last 24 hours, 83 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $13,474.27 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.001076, captured at 7:57 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0005229 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 7:49:29 PM | buy | $5.25 | $0.0005229 | 10.82 | 0.001076 | 10,050 | 0xdf...b6b5 | |
| 05/07/2025 | 7:29:56 PM | buy | $5.25 | $0.0005238 | 10.8 | 0.001076 | 10,034.06 | 0xd5...894c | |
| 05/07/2025 | 6:52:29 PM | sell | $7.57 | $0.0005215 | 15.53 | 0.001069 | 14,523.5 | 0x13...e374 | |
| 05/07/2025 | 6:48:53 PM | sell | $2.26 | $0.0005221 | 4.63 | 0.00107 | 4,334.83 | 0x65...132c | |
| 05/07/2025 | 6:07:41 PM | sell | $7.77 | $0.000518 | 16.06 | 0.00107 | 15,000 | 0x58...655f | |
| 05/07/2025 | 5:38:50 PM | sell | $97.14 | $0.0005204 | 200.59 | 0.001074 | 186,653.05 | 0x1a...7fb0 | |
| 05/07/2025 | 5:37:26 PM | sell | $90.72 | $0.0005239 | 187.32 | 0.001081 | 173,154.27 | 0xad...ba91 | |
| 05/07/2025 | 5:35:50 PM | sell | $120.86 | $0.0005278 | 249.56 | 0.001089 | 228,977.97 | 0x31...1209 | |
| 05/07/2025 | 5:34:59 PM | sell | $15.01 | $0.0005303 | 31 | 0.001095 | 28,307.55 | 0x43...2c40 | |
| 05/07/2025 | 5:33:56 PM | sell | $100.79 | $0.0005325 | 208.12 | 0.001099 | 189,284.57 | 0xe5...039b | |
| 05/07/2025 | 5:28:29 PM | sell | $2 | $0.0005344 | 4.14 | 0.001103 | 3,753.25 | 0xa5...e65d | |
| 05/07/2025 | 5:01:32 PM | sell | $8.14 | $0.0005356 | 16.77 | 0.001103 | 15,200 | 0x70...a0dc | |
| 05/07/2025 | 4:59:35 PM | sell | $1.69 | $0.0005353 | 3.5 | 0.001104 | 3,172.89 | 0x45...53fa | |
| 05/07/2025 | 4:41:38 PM | sell | $8.01 | $0.0005342 | 16.56 | 0.001104 | 15,000 | 0x74...034c | |
| 05/07/2025 | 4:26:23 PM | sell | $0.003832 | $0.0005367 | 0.00789 | 0.001104 | 7.14 | 0xb0...f3d4 | |
| 05/07/2025 | 4:25:38 PM | sell | $5.9 | $0.0005369 | 12.15 | 0.001105 | 11,000 | 0x94...391f | |
| 05/07/2025 | 4:06:41 PM | sell | $5.44 | $0.0005395 | 11.16 | 0.001105 | 10,094.04 | 0x1c...527a | |
| 05/07/2025 | 3:59:56 PM | sell | $13.52 | $0.000541 | 27.65 | 0.001106 | 25,000 | 0x49...cd3b | |
| 05/07/2025 | 2:38:19 PM | sell | $5.49 | $0.0005454 | 11.15 | 0.001107 | 10,077.89 | 0xf6...cd34 | |
| 05/07/2025 | 2:25:40 PM | sell | $1.36 | $0.0005458 | 2.76 | 0.001107 | 2,500 | 0x1b...21d4 |