- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 37M
- Pooled WRON:
- $86,756.23
CAG/WRON price stats on Ronin
As of July 19, 2026, the current price of CAG token on DEX Katana is $0.0001288. CAG price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $183.14. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $128,889.37. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $9,513.96. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $9,513.96.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $183.14 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.00235, captured at 9:23 AM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0001288 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:23:07 AM | buy | $2.46 | $0.0001288 | 45 | 0.00235 | 19,143.71 | 0xc4...d279 | |
| 07/19/2026 | 5:26:29 AM | sell | $45.82 | $0.0001293 | 835.24 | 0.002357 | 354,231.66 | 0x7b...7687 | |
| 07/19/2026 | 3:28:21 AM | buy | $91.47 | $0.0001294 | 1,660.55 | 0.002349 | 706,751.75 | 0x3e...06bb | |
| 07/19/2026 | 3:18:07 AM | buy | $2.49 | $0.0001274 | 45 | 0.002303 | 19,531.95 | 0xb9...fc60 | |
| 07/19/2026 | 12:13:07 AM | buy | $2.47 | $0.0001267 | 45 | 0.002301 | 19,552.4 | 0xdc...3c01 | |
| 07/18/2026 | 9:08:07 PM | buy | $2.43 | $0.0001245 | 45 | 0.002299 | 19,572.89 | 0x37...ff71 | |
| 07/18/2026 | 6:03:11 PM | buy | $2.42 | $0.0001237 | 45 | 0.002296 | 19,593.4 | 0x37...e072 | |
| 07/18/2026 | 2:58:09 PM | buy | $2.36 | $0.0001204 | 45 | 0.002294 | 19,613.95 | 0x3c...7eac | |
| 07/18/2026 | 12:53:41 PM | sell | $0.1955 | $0.0001198 | 3.71 | 0.002279 | 1,631.37 | 0xfd...c860 | |
| 07/18/2026 | 11:53:07 AM | buy | $2.37 | $0.0001209 | 45 | 0.002292 | 19,632.83 | 0x91...b606 | |
| 07/18/2026 | 8:48:07 AM | buy | $2.37 | $0.0001208 | 45 | 0.002289 | 19,653.44 | 0xcc...e963 | |
| 07/18/2026 | 6:39:05 AM | buy | $26.23 | $0.0001209 | 493.59 | 0.002275 | 216,936.72 | 0x8d...ec2f | |
| 07/18/2026 | 5:43:07 AM | buy | $2.37 | $0.0001195 | 45 | 0.002261 | 19,902.68 | 0xa1...eb17 | |
| 07/18/2026 | 4:02:31 AM | buy | $1.23 | $0.0001201 | 23.13 | 0.002259 | 10,240.4 | 0x43...1374 | |
| 07/18/2026 | 3:43:55 AM | sell | $17.86 | $0.0001199 | 335.55 | 0.002253 | 148,875 | 0x2b...a562 | |
| 07/18/2026 | 2:38:05 AM | buy | $2.38 | $0.0001206 | 45 | 0.002275 | 19,777.87 | 0x4e...e13a | |
| 07/17/2026 | 11:33:05 PM | buy | $2.38 | $0.0001204 | 45 | 0.002272 | 19,798.71 | 0xd3...bb4d | |
| 07/17/2026 | 8:28:29 PM | buy | $2.4 | $0.0001213 | 45 | 0.00227 | 19,819.59 | 0x77...42f3 | |
| 07/17/2026 | 5:23:09 PM | buy | $2.4 | $0.000121 | 45 | 0.002268 | 19,840.49 | 0x5d...b117 | |
| 07/17/2026 | 5:12:11 PM | buy | $1.06 | $0.0001209 | 20 | 0.002266 | 8,824.71 | 0x1c...be17 |