- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 56.21M
- Pooled WRON:
- $60,857.98
CAG/WRON price stats on Ronin
As of July 29, 2025, the current price of CAG token on DEX Katana is $0.0005983. CAG price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,829.27. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $597,585.81. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $67,175.05. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $67,175.05.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 70 in the last 24 hours, 41 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $3,829.27 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.001084, captured at 6:11 AM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0005983 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 6:03:04 AM | buy | $55.18 | $0.0005983 | 100 | 0.001084 | 92,229.34 | 0x05...c388 | |
| 07/29/2025 | 4:12:13 AM | sell | $21.88 | $0.0005921 | 39.78 | 0.001076 | 36,949.43 | 0xe2...b0e4 | |
| 07/29/2025 | 3:55:11 AM | buy | $2.73 | $0.0005928 | 5 | 0.001083 | 4,613.36 | 0x24...b9a8 | |
| 07/29/2025 | 3:54:38 AM | buy | $2.73 | $0.0005927 | 5 | 0.001083 | 4,614.12 | 0x5b...02ac | |
| 07/29/2025 | 3:54:23 AM | buy | $2.73 | $0.0005926 | 5 | 0.001083 | 4,614.87 | 0xef...dd04 | |
| 07/29/2025 | 3:23:15 AM | buy | $0.1987 | $0.0005922 | 0.3635 | 0.001083 | 335.58 | 0x2a...2281 | |
| 07/29/2025 | 1:51:03 AM | buy | $89.47 | $0.0005935 | 162.87 | 0.00108 | 150,750 | 0x67...e48a | |
| 07/29/2025 | 1:24:42 AM | buy | $27.47 | $0.0005915 | 50 | 0.001076 | 46,439.31 | 0xb1...5519 | |
| 07/29/2025 | 1:08:45 AM | buy | $0.5531 | $0.0005902 | 1 | 0.001075 | 937.18 | 0xd1...5694 | |
| 07/29/2025 | 1:08:27 AM | sell | $176.93 | $0.0005897 | 322.5 | 0.001075 | 300,000 | 0xa9...b463 | |
| 07/29/2025 | 1:03:54 AM | sell | $8.3 | $0.0005929 | 15.13 | 0.001081 | 14,000 | 0x52...2fb5 | |
| 07/28/2025 | 10:49:45 PM | sell | $119.9 | $0.0005975 | 217.72 | 0.001085 | 200,637.96 | 0x09...9625 | |
| 07/28/2025 | 9:53:27 PM | sell | $60.41 | $0.0006041 | 109.09 | 0.00109 | 100,000 | 0x9d...cae5 | |
| 07/28/2025 | 8:17:47 PM | buy | $9.61 | $0.0006099 | 17.32 | 0.001099 | 15,764.45 | 0x3c...8d83 | |
| 07/28/2025 | 8:16:38 PM | buy | $3.03 | $0.0006101 | 5.46 | 0.001098 | 4,974.74 | 0xd6...d98d | |
| 07/28/2025 | 8:16:29 PM | sell | $3.03 | $0.0006137 | 5.46 | 0.001105 | 4,945.3 | 0x2d...bbb6 | |
| 07/28/2025 | 8:16:29 PM | sell | $203.35 | $0.00061 | 366.22 | 0.001098 | 333,333 | 0x54...f771 | |
| 07/28/2025 | 8:12:47 PM | buy | $2.55 | $0.0006174 | 4.6 | 0.001112 | 4,138.02 | 0x3e...581d | |
| 07/28/2025 | 8:12:41 PM | sell | $205.81 | $0.0006174 | 370.64 | 0.001111 | 333,333 | 0x24...2951 | |
| 07/28/2025 | 8:12:41 PM | sell | $2.55 | $0.0006211 | 4.6 | 0.001118 | 4,113.23 | 0x7f...19c5 |