- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 53.67M
- Pooled WRON:
- $64,894.26
CAG/WRON price stats on Ronin
As of January 8, 2026, the current price of CAG token on DEX Katana is $0.0001661. CAG price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $200.80. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $166,182.54. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $17,877.41. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $17,877.41.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $200.80 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.001206, captured at 3:29 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0001661 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:38:55 PM | sell | $6.64 | $0.0001661 | 48.25 | 0.001206 | 40,000 | 0x01...0991 | |
| 01/08/2026 | 4:08:23 AM | buy | $0.8809 | $0.0001698 | 6.3 | 0.001214 | 5,187.2 | 0x01...7577 | |
| 01/08/2026 | 3:36:38 AM | buy | $27.18 | $0.0001714 | 192.03 | 0.00121 | 158,599 | 0x6d...384c | |
| 01/07/2026 | 8:49:37 PM | buy | $16.98 | $0.0001698 | 120.5 | 0.001205 | 100,000 | 0x1b...8139 | |
| 01/07/2026 | 8:48:31 PM | buy | $16.8 | $0.000168 | 120.05 | 0.0012 | 100,000 | 0xfe...e005 | |
| 01/07/2026 | 8:47:43 PM | buy | $25.27 | $0.0001684 | 179.24 | 0.001194 | 150,000 | 0x3b...298c | |
| 01/07/2026 | 8:46:58 PM | buy | $25.13 | $0.0001675 | 178.26 | 0.001188 | 150,000 | 0x59...8bbb | |
| 01/07/2026 | 8:46:58 PM | sell | $0.3261 | $0.0001668 | 2.31 | 0.001183 | 1,954.06 | 0x53...787e | |
| 01/07/2026 | 8:46:10 PM | buy | $24.99 | $0.0001666 | 177.28 | 0.001181 | 150,000 | 0x58...b741 | |
| 01/07/2026 | 8:45:22 PM | buy | $24.85 | $0.0001657 | 176.3 | 0.001175 | 150,000 | 0x37...d494 | |
| 01/07/2026 | 8:44:16 PM | buy | $24.71 | $0.0001647 | 175.34 | 0.001168 | 150,000 | 0xa7...d19c | |
| 01/07/2026 | 7:00:03 PM | sell | $2.96 | $0.0001638 | 21 | 0.001159 | 18,124.02 | 0x34...da99 | |
| 01/07/2026 | 4:38:39 PM | sell | $4.02 | $0.0001648 | 28.28 | 0.00116 | 24,384 | 0x71...9d9b | |
| 01/07/2026 | 11:24:38 AM | buy | $28.05 | $0.0001681 | 194.18 | 0.001163 | 166,830 | 0x9f...e563 | |
| 01/07/2026 | 7:07:35 AM | sell | $1.5 | $0.0001671 | 10.36 | 0.001153 | 8,986 | 0xd2...ebdd | |
| 01/07/2026 | 6:37:47 AM | sell | $60.51 | $0.0001681 | 418 | 0.001161 | 359,881.75 | 0xc6...8c83 | |
| 01/07/2026 | 12:08:52 AM | buy | $0.01177 | $0.0001731 | 0.08 | 0.001176 | 68.01 | 0xbc...9fca | |
| 01/06/2026 | 10:04:48 PM | sell | $1.18 | $0.0001729 | 8.04 | 0.001169 | 6,875.97 | 0xac...a97a | |
| 01/06/2026 | 8:50:24 PM | buy | $4.33 | $0.0001708 | 29.85 | 0.001175 | 25,384.06 | 0x30...f2a3 | |
| 01/06/2026 | 5:22:24 PM | buy | $34.08 | $0.0001704 | 234.21 | 0.001171 | 200,000 | 0xb9...e93b |