WhatToFarm
/
Get started
12 Swap

Info about CAG-WRON pair

Price USD
$0.00006122
Price
0.0006509 WRON
TVL
$8,561.78
MKT CAP
$61.2K
5m
0%
1h
0%
4h
-1.40%
24h
-0.07%
Share
TXNS
10
Buys
5
Sells
5
Volume
300
Telegram price alerts
Pair:
0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled CAG:
69.84M
Pooled WRON:
$45,513.02

CAG/WRON price stats on Ronin

As of May 3, 2026, the current price of CAG token on DEX Katana is $0.00006122. CAG price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $300.36. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $61,222.76. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $8,561.78. The CAG/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $8,561.78.

The total transactions of CAG/WRON is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

CAG/WRON pool has a trading volume of $300.36 in the last 24 hours.

The exchange rate of 1 CAG to WRON is 0.0006509, captured at 6:40 AM UTC.

The price of converting 1 CAG to USD is $0.00006122 today.

CAG-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/03/20266:33:29 AMsell$8.02$0.0000612285.290.0006509131,040
0x435...4ea6
0x3e...e487
05/03/20264:32:56 AMbuy$5.68$0.0000620960.030.000655191,633.64
0xf70...dbEF
0x54...c0bb
05/02/202611:01:20 PMsell$0.4673$0.000062584.850.00065047,466.8
0x7c6...b1e4
0x17...ff97
05/02/20263:18:03 PMsell$44.95$0.00006315467.810.0006572711,776.98
0xdbC...Bb9A
0x10...de91
05/02/20263:13:18 PMbuy$86.6$0.000063219020.00065831.37M
0xeC1...78ca
0xdf...20ee
05/02/20263:13:18 PMbuy$10.97$0.00006182114.250.0006438177,450.21
0x1a4...C7c9
0xa0...251f
05/02/20263:13:18 PMsell$11.34$0.00006392118.120.0006657177,450.21
0xE48...678D
0x90...7172
05/02/20263:12:36 PMbuy$0.9601$0.00006165100.00064215,574.24
0xeC1...78ca
0xd6...aef8
05/02/20263:09:57 PMbuy$43.19$0.00006068452.340.0006355711,776.98
0xdbC...Bb9A
0x78...f5e8
05/02/20262:57:30 PMsell$88.15$0.00006126918.360.00063821.44M
0xeC1...78ca
0xfa...9aca
05/01/20265:37:30 PMsell$31.24$0.0000625327.970.0006561499,883.39
0xdbC...Bb9A
0xe5...ce2b
05/01/20265:30:30 PMbuy$63.36$0.00006286661.180.00065581.01M
0x745...59B5
0x2b...610a
05/01/20265:30:30 PMbuy$2.12$0.0000619222.150.000646134,289.34
0x1a4...C7c9
0x27...2f91
05/01/20265:30:30 PMsell$2.17$0.0000633622.670.000661134,289.34
0xE48...678D
0xd7...d67a
05/01/20265:29:15 PMbuy$31.03$0.00006208323.810.0006477499,883.39
0xdbC...Bb9A
0xaa...213c
05/01/20265:29:15 PMsell$21.97$0.00006183229.330.0006452355,429.82
0xE48...678D
0xf1...71d7
05/01/20265:29:15 PMbuy$21.79$0.00006133227.450.0006399355,429.82
0x1a4...C7c9
0x38...4a1a
05/01/20265:16:39 PMsell$1.98$0.0000603220.780.000633232,831.68
0x3A9...9449
0x16...c499
05/01/20265:14:51 PMsell$0.1827$0.000060351.910.00063353,028.39
0x7c6...b1e4
0xc5...eba8
05/01/20265:10:09 PMsell$1.27$0.0000607613.250.000633720,923.48
0x7c6...b1e4
0x31...2a45