- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 58.01M
- Pooled WRON:
- $60,110.42
CAG/WRON price stats on Ronin
As of January 28, 2026, the current price of CAG token on DEX Katana is $0.0001473. CAG price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.36. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $147,317.54. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $17,046.27. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $17,046.27.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $16.36 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.001038, captured at 9:17 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0001473 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:00:41 PM | buy | $2.25 | $0.0001473 | 15.92 | 0.001038 | 15,322.8 | 0xe9...4ea2 | |
| 01/28/2026 | 4:00:23 AM | sell | $10.93 | $0.0001487 | 75.97 | 0.001033 | 73,493.03 | 0x17...78f8 | |
| 01/27/2026 | 5:05:12 PM | sell | $3.17 | $0.0001515 | 21.66 | 0.001035 | 20,925 | 0x29...c870 | |
| 01/27/2026 | 4:20:38 AM | buy | $0.3043 | $0.0001593 | 1.99 | 0.001042 | 1,909.7 | 0x2e...b5eb | |
| 01/27/2026 | 12:45:55 AM | buy | $0.778 | $0.0001575 | 5.14 | 0.001041 | 4,939.19 | 0xe3...d15a | |
| 01/27/2026 | 12:05:34 AM | buy | $0.05874 | $0.0001529 | 0.4 | 0.001041 | 383.94 | 0xbd...c71e | |
| 01/26/2026 | 11:35:47 AM | buy | $31.7 | $0.0001567 | 210 | 0.001038 | 202,275.39 | 0x3b...704b | |
| 01/26/2026 | 11:34:23 AM | sell | $49.12 | $0.0001561 | 325.38 | 0.001033 | 314,698.68 | 0xf0...4f57 | |
| 01/26/2026 | 11:34:08 AM | buy | $31.7 | $0.0001573 | 210 | 0.001042 | 201,495.45 | 0x89...ef1d | |
| 01/26/2026 | 11:33:17 AM | buy | $31.69 | $0.0001562 | 210 | 0.001034 | 202,906.26 | 0x84...d0e5 | |
| 01/26/2026 | 11:32:20 AM | buy | $31.69 | $0.0001551 | 210 | 0.001027 | 204,331.95 | 0x74...76aa | |
| 01/26/2026 | 11:29:17 AM | buy | $31.71 | $0.0001541 | 210 | 0.00102 | 205,772.72 | 0x8a...2918 | |
| 01/25/2026 | 9:57:47 PM | sell | $1.94 | $0.0001379 | 14.26 | 0.001011 | 14,103.52 | 0x40...6e39 | |
| 01/25/2026 | 12:52:11 PM | sell | $13.52 | $0.000145 | 94.44 | 0.001012 | 93,239.24 | 0xda...2771 | |
| 01/25/2026 | 12:34:35 PM | sell | $68.81 | $0.0001471 | 478.41 | 0.001022 | 467,775.01 | 0x4c...8076 | |
| 01/25/2026 | 11:07:05 AM | buy | $9.12 | $0.0001508 | 62.67 | 0.001036 | 60,487.48 | 0x66...acd7 | |
| 01/25/2026 | 11:02:14 AM | buy | $0.0009413 | $0.0001507 | 0.006463 | 0.001035 | 6.24 | 0x03...bd83 | |
| 01/25/2026 | 10:04:14 AM | buy | $18.71 | $0.0001512 | 127.75 | 0.001032 | 123,698.07 | 0x00...e163 | |
| 01/25/2026 | 9:02:59 AM | buy | $1.62 | $0.0001507 | 11.09 | 0.00103 | 10,769.08 | 0x69...5c4e | |
| 01/25/2026 | 9:01:11 AM | buy | $1.33 | $0.0001507 | 9.11 | 0.00103 | 8,845.46 | 0xf5...4b2a |