- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 63.73M
- Pooled WRON:
- $53,203.83
CAG/WRON price stats on Ronin
As of July 11, 2025, the current price of CAG token on DEX Katana is $0.0004442. CAG price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,420.75. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $445,588.22. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $56,798.56. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $56,798.56.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 79 in the last 24 hours, 62 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $1,420.75 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.0008323, captured at 9:30 AM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0004442 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 7:57:21 AM | sell | $1.07 | $0.0004442 | 2.01 | 0.0008323 | 2,414.98 | 0x42...160f | |
| 07/11/2025 | 7:55:54 AM | buy | $3.58 | $0.0004471 | 6.71 | 0.0008372 | 8,017.9 | 0x8d...6aa5 | |
| 07/11/2025 | 7:52:27 AM | sell | $2.68 | $0.0004444 | 5.02 | 0.0008322 | 6,038.19 | 0x91...7f6e | |
| 07/11/2025 | 7:26:15 AM | sell | $159.28 | $0.000446 | 298.86 | 0.0008369 | 357,081.59 | 0x53...7e94 | |
| 07/11/2025 | 6:07:34 AM | buy | $0.2697 | $0.0004568 | 0.5 | 0.0008467 | 590.5 | 0xb8...fc78 | |
| 07/11/2025 | 6:05:32 AM | sell | $9.75 | $0.0004542 | 18.09 | 0.0008419 | 21,486.1 | 0xc4...1e34 | |
| 07/11/2025 | 5:53:09 AM | buy | $0.2695 | $0.0004567 | 0.5 | 0.0008472 | 590.11 | 0x88...06f9 | |
| 07/11/2025 | 5:31:55 AM | buy | $0.05369 | $0.0004549 | 0.1 | 0.0008472 | 118.02 | 0x02...7e99 | |
| 07/11/2025 | 5:13:57 AM | buy | $0.05366 | $0.0004546 | 0.1 | 0.0008472 | 118.02 | 0x85...dc7e | |
| 07/11/2025 | 5:12:18 AM | buy | $0.05365 | $0.0004546 | 0.1 | 0.0008472 | 118.02 | 0x5a...226a | |
| 07/11/2025 | 5:10:27 AM | buy | $0.5355 | $0.0004537 | 1 | 0.0008472 | 1,180.29 | 0x5a...d292 | |
| 07/11/2025 | 4:57:45 AM | buy | $0.05337 | $0.0004522 | 0.1 | 0.0008472 | 118.03 | 0x0b...f51f | |
| 07/11/2025 | 4:56:30 AM | buy | $0.05337 | $0.0004522 | 0.1 | 0.0008472 | 118.03 | 0x20...97fd | |
| 07/11/2025 | 3:25:33 AM | buy | $0.05317 | $0.0004528 | 0.1 | 0.0008517 | 117.4 | 0x86...12cb | |
| 07/11/2025 | 3:05:18 AM | buy | $3.29 | $0.0004506 | 6.22 | 0.0008516 | 7,303.67 | 0x45...c834 | |
| 07/11/2025 | 3:01:39 AM | buy | $0.05293 | $0.0004507 | 0.1 | 0.0008515 | 117.43 | 0xb9...c5e9 | |
| 07/11/2025 | 2:35:41 AM | buy | $0.05284 | $0.0004499 | 0.1 | 0.0008515 | 117.43 | 0xa1...d704 | |
| 07/11/2025 | 2:24:14 AM | buy | $26.41 | $0.0004493 | 50 | 0.0008507 | 58,773.2 | 0xb3...58a4 | |
| 07/11/2025 | 2:20:41 AM | buy | $0.05282 | $0.0004489 | 0.1 | 0.0008499 | 117.65 | 0x02...d6c0 | |
| 07/11/2025 | 2:20:29 AM | buy | $0.05282 | $0.0004489 | 0.1 | 0.0008499 | 117.65 | 0x36...ce6e |