- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 36.84M
- Pooled WRON:
- $87,965.53
CAG/WRON price stats on Ronin
As of October 25, 2026, the current price of CAG token on DEX Katana is $0.000128. CAG price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $118.45. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $128,049.72. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $9,462.49. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $9,462.49.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 28 in the last 24 hours, 24 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $118.45 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.00238, captured at 10:28 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.000128 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 5:57:05 PM | sell | $0.05489 | $0.000128 | 1.02 | 0.00238 | 428.69 | 0x26...6fb0 | |
| 10/25/2026 | 5:52:35 PM | buy | $5.85 | $0.0001286 | 108.82 | 0.002392 | 45,493.5 | 0x7b...76e8 | |
| 10/25/2026 | 4:48:55 PM | sell | $1.4 | $0.0001275 | 26.13 | 0.002375 | 11,000 | 0xc0...e60c | |
| 10/25/2026 | 4:18:43 PM | sell | $0.2546 | $0.0001273 | 4.75 | 0.002376 | 2,000 | 0xf2...c43c | |
| 10/25/2026 | 2:32:15 PM | buy | $1.75 | $0.0001266 | 33.19 | 0.00239 | 13,889.18 | 0x0f...e39c | |
| 10/25/2026 | 11:32:39 AM | buy | $2.67 | $0.0001261 | 50.7 | 0.002387 | 21,233.96 | 0x8e...f320 | |
| 10/25/2026 | 10:36:21 AM | buy | $1.33 | $0.000126 | 25.22 | 0.002385 | 10,571.62 | 0xdd...0003 | |
| 10/25/2026 | 7:08:47 AM | buy | $0.6967 | $0.0001278 | 13 | 0.002384 | 5,451.57 | 0x34...d17d | |
| 10/25/2026 | 6:53:17 AM | buy | $0.8571 | $0.0001277 | 16 | 0.002383 | 6,711.84 | 0xba...03fc | |
| 10/25/2026 | 6:37:47 AM | buy | $0.9694 | $0.0001283 | 18 | 0.002382 | 7,553.74 | 0xc3...e8b9 | |
| 10/25/2026 | 6:22:17 AM | buy | $0.8078 | $0.0001282 | 15 | 0.002382 | 6,297.15 | 0xe2...683b | |
| 10/25/2026 | 6:06:47 AM | buy | $1.07 | $0.0001282 | 20 | 0.002381 | 8,399.54 | 0x0d...ad94 | |
| 10/25/2026 | 5:51:17 AM | buy | $0.7059 | $0.0001292 | 13 | 0.00238 | 5,461.75 | 0x7c...0ce8 | |
| 10/25/2026 | 5:35:45 AM | buy | $0.5954 | $0.0001287 | 11 | 0.002379 | 4,622.74 | 0x7f...cb8d | |
| 10/25/2026 | 5:20:15 AM | buy | $0.7037 | $0.0001287 | 13 | 0.002378 | 5,464.74 | 0x92...93f6 | |
| 10/25/2026 | 5:04:45 AM | buy | $0.7624 | $0.0001295 | 14 | 0.002378 | 5,886.91 | 0x79...3414 | |
| 10/25/2026 | 4:49:15 AM | buy | $0.9746 | $0.0001287 | 18 | 0.002377 | 7,571.65 | 0x39...e3f4 | |
| 10/25/2026 | 4:33:45 AM | buy | $0.9202 | $0.0001286 | 17 | 0.002376 | 7,153.85 | 0xb9...9f18 | |
| 10/25/2026 | 4:18:15 AM | buy | $0.7044 | $0.0001287 | 13 | 0.002375 | 5,472.46 | 0xe3...7171 | |
| 10/25/2026 | 4:02:45 AM | buy | $0.7083 | $0.0001293 | 13 | 0.002374 | 5,474.08 | 0x79...a5ff |