Info about CAG-WRON pair
- Pooled CAG:
- 69.8M
- Pooled WRON:
- $45,543.16
CAG/WRON price stats on Ronin
As of May 2, 2026, the current price of CAG token on DEX Katana is $0.00006315. CAG price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $463.34. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $63,158.95. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $8,753.08. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $8,753.08.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $463.34 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.0006572, captured at 7:30 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.00006315 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 3:18:03 PM | sell | $44.95 | $0.00006315 | 467.81 | 0.0006572 | 711,776.98 | 0x10...de91 | |
| 05/02/2026 | 3:13:18 PM | buy | $86.6 | $0.00006321 | 902 | 0.0006583 | 1.37M | 0xdf...20ee | |
| 05/02/2026 | 3:13:18 PM | buy | $10.97 | $0.00006182 | 114.25 | 0.0006438 | 177,450.21 | 0xa0...251f | |
| 05/02/2026 | 3:13:18 PM | sell | $11.34 | $0.00006392 | 118.12 | 0.0006657 | 177,450.21 | 0x90...7172 | |
| 05/02/2026 | 3:12:36 PM | buy | $0.9601 | $0.00006165 | 10 | 0.000642 | 15,574.24 | 0xd6...aef8 | |
| 05/02/2026 | 3:09:57 PM | buy | $43.19 | $0.00006068 | 452.34 | 0.0006355 | 711,776.98 | 0x78...f5e8 | |
| 05/02/2026 | 2:57:30 PM | sell | $88.15 | $0.00006126 | 918.36 | 0.0006382 | 1.44M | 0xfa...9aca | |
| 05/01/2026 | 5:37:30 PM | sell | $31.24 | $0.0000625 | 327.97 | 0.0006561 | 499,883.39 | 0xe5...ce2b | |
| 05/01/2026 | 5:30:30 PM | buy | $63.36 | $0.00006286 | 661.18 | 0.0006558 | 1.01M | 0x2b...610a | |
| 05/01/2026 | 5:30:30 PM | buy | $2.12 | $0.00006192 | 22.15 | 0.0006461 | 34,289.34 | 0x27...2f91 | |
| 05/01/2026 | 5:30:30 PM | sell | $2.17 | $0.00006336 | 22.67 | 0.0006611 | 34,289.34 | 0xd7...d67a | |
| 05/01/2026 | 5:29:15 PM | buy | $31.03 | $0.00006208 | 323.81 | 0.0006477 | 499,883.39 | 0xaa...213c | |
| 05/01/2026 | 5:29:15 PM | sell | $21.97 | $0.00006183 | 229.33 | 0.0006452 | 355,429.82 | 0xf1...71d7 | |
| 05/01/2026 | 5:29:15 PM | buy | $21.79 | $0.00006133 | 227.45 | 0.0006399 | 355,429.82 | 0x38...4a1a | |
| 05/01/2026 | 5:16:39 PM | sell | $1.98 | $0.00006032 | 20.78 | 0.0006332 | 32,831.68 | 0x16...c499 | |
| 05/01/2026 | 5:14:51 PM | sell | $0.1827 | $0.00006035 | 1.91 | 0.0006335 | 3,028.39 | 0xc5...eba8 | |
| 05/01/2026 | 5:10:09 PM | sell | $1.27 | $0.00006076 | 13.25 | 0.0006337 | 20,923.48 | 0x31...2a45 | |
| 05/01/2026 | 1:14:21 PM | sell | $3.91 | $0.00006089 | 40.75 | 0.0006344 | 64,224.38 | 0xb5...e248 | |
| 05/01/2026 | 10:42:21 AM | sell | $66.04 | $0.00006129 | 694.91 | 0.0006449 | 1.08M | 0x7a...7306 | |
| 05/01/2026 | 5:08:45 AM | sell | $0.3103 | $0.00006252 | 3.25 | 0.0006549 | 4,962.5 | 0x0d...5143 |