- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 57.02M
- Pooled WRON:
- $61,136.02
CAG/WRON price stats on Ronin
As of January 18, 2026, the current price of CAG token on DEX Katana is $0.0001825. CAG price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $597.46. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $182,501.12. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $20,800.26. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $20,800.26.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $597.46 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.001072, captured at 7:11 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0001825 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:43:51 PM | buy | $25.51 | $0.0001825 | 150 | 0.001072 | 139,819.33 | 0x23...e3e9 | |
| 01/18/2026 | 6:43:06 PM | buy | $17.01 | $0.0001817 | 100 | 0.001068 | 93,594.86 | 0xb1...462f | |
| 01/18/2026 | 3:59:56 PM | sell | $47.14 | $0.0001756 | 286 | 0.001065 | 268,471.4 | 0x9b...da8e | |
| 01/18/2026 | 3:54:14 PM | sell | $0.04267 | $0.0001756 | 0.2599 | 0.00107 | 242.91 | 0x72...7d71 | |
| 01/18/2026 | 3:54:14 PM | sell | $8.54 | $0.0001758 | 52.04 | 0.001071 | 48,582.92 | 0x72...7d71 | |
| 01/18/2026 | 3:54:14 PM | sell | $0.2722 | $0.0001758 | 1.65 | 0.00107 | 1,548.5 | 0xab...5fc1 | |
| 01/18/2026 | 3:52:14 PM | buy | $93.96 | $0.0001764 | 568.93 | 0.001068 | 532,400.67 | 0x6d...52f3 | |
| 01/18/2026 | 3:51:50 PM | buy | $46.72 | $0.000174 | 282.91 | 0.001053 | 268,471.4 | 0x2d...56a4 | |
| 01/18/2026 | 9:28:50 AM | sell | $1.32 | $0.0001751 | 7.88 | 0.001042 | 7,557.98 | 0x35...b711 | |
| 01/18/2026 | 9:00:56 AM | sell | $3.55 | $0.0001759 | 21.09 | 0.001043 | 20,225 | 0xcb...076f | |
| 01/18/2026 | 6:20:35 AM | sell | $26.66 | $0.0001791 | 155.75 | 0.001046 | 148,857.33 | 0xa1...8758 | |
| 01/18/2026 | 2:59:38 AM | buy | $0.4645 | $0.0001915 | 2.55 | 0.001055 | 2,425.3 | 0xaf...3c01 | |
| 01/18/2026 | 2:59:32 AM | sell | $141.42 | $0.000194 | 774.3 | 0.001062 | 728,849.67 | 0x20...efc1 | |
| 01/17/2026 | 8:43:06 PM | buy | $0.4498 | $0.0001915 | 2.54 | 0.001082 | 2,349.04 | 0xf3...a05e | |
| 01/17/2026 | 8:43:06 PM | sell | $86.3 | $0.0001917 | 487.99 | 0.001084 | 450,000 | 0x1a...0db6 | |
| 01/17/2026 | 8:08:06 PM | sell | $19.41 | $0.0001941 | 109.5 | 0.001095 | 99,999.99 | 0x6d...dfd8 | |
| 01/17/2026 | 8:07:06 PM | sell | $19.59 | $0.0001959 | 109.89 | 0.001098 | 99,999.99 | 0x10...9086 | |
| 01/17/2026 | 8:02:30 PM | sell | $19.61 | $0.0001961 | 110.28 | 0.001102 | 99,999.99 | 0xc0...22a0 | |
| 01/17/2026 | 7:59:21 PM | sell | $19.6 | $0.000196 | 110.67 | 0.001106 | 99,999.99 | 0xe0...150c | |
| 01/17/2026 | 7:57:45 PM | sell | $19.82 | $0.0001982 | 111.07 | 0.00111 | 99,999.99 | 0xff...cdc5 |