- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 70.89M
- Pooled WRON:
- $48,806.95
CAG/WRON price stats on Ronin
As of November 6, 2025, the current price of CAG token on DEX Katana is $0.0001876. CAG price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $77.27. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $187,658.58. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $26,545.46. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $26,545.46.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $77.27 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.00069, captured at 12:09 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0001876 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 11:29:15 AM | buy | $9.43 | $0.0001876 | 34.7 | 0.00069 | 50,288.76 | 0xb1...b01a | |
| 11/06/2025 | 10:59:18 AM | sell | $9.42 | $0.0001879 | 34.38 | 0.0006859 | 50,128.15 | 0xb8...aead | |
| 11/05/2025 | 7:49:23 PM | buy | $9.72 | $0.000194 | 34.59 | 0.00069 | 50,127.34 | 0x16...4b61 | |
| 11/05/2025 | 6:57:56 PM | sell | $2.88 | $0.0001942 | 10.18 | 0.0006855 | 14,858.13 | 0x7f...eb7a | |
| 11/05/2025 | 6:49:47 PM | sell | $2.88 | $0.000194 | 10.18 | 0.0006858 | 14,851.92 | 0x14...fde4 | |
| 11/05/2025 | 6:48:44 PM | sell | $2.87 | $0.0001938 | 10.18 | 0.0006861 | 14,845.68 | 0xe6...cee8 | |
| 11/05/2025 | 5:34:23 PM | buy | $1.96 | $0.0001945 | 6.95 | 0.0006903 | 10,078.45 | 0x66...53c4 | |
| 11/05/2025 | 2:33:53 PM | buy | $0.2752 | $0.0001899 | 1 | 0.0006902 | 1,448.79 | 0xd8...c71f | |
| 11/05/2025 | 12:15:47 PM | buy | $18.92 | $0.0001892 | 68.92 | 0.0006892 | 100,000 | 0x48...57f3 | |
| 11/05/2025 | 12:14:53 PM | buy | $18.86 | $0.0001886 | 68.72 | 0.0006872 | 100,000 | 0x87...34d9 | |
| 11/05/2025 | 11:12:26 AM | sell | $0.8849 | $0.0001861 | 3.24 | 0.0006822 | 4,755 | 0x92...3b9b | |
| 11/05/2025 | 4:26:26 AM | buy | $3.96 | $0.0001893 | 14.38 | 0.0006862 | 20,959.45 | 0x45...6a2e | |
| 11/05/2025 | 2:43:08 AM | sell | $122.81 | $0.0001873 | 451.1 | 0.0006882 | 655,441.5 | 0xda...0615 | |
| 11/04/2025 | 9:59:17 PM | sell | $0.09336 | $0.0001867 | 0.3473 | 0.0006946 | 500 | 0xcb...5ccd | |
| 11/04/2025 | 9:57:53 PM | buy | $37.2 | $0.000186 | 139.36 | 0.0006968 | 200,000 | 0x62...85dc | |
| 11/04/2025 | 9:54:47 PM | buy | $27.21 | $0.0001814 | 104.01 | 0.0006934 | 150,000 | 0x74...0479 | |
| 11/04/2025 | 9:54:47 PM | sell | $0.1571 | $0.0001806 | 0.6006 | 0.0006907 | 869.62 | 0x7a...ff0e | |
| 11/04/2025 | 9:48:32 PM | buy | $9.09 | $0.0001818 | 34.57 | 0.0006914 | 50,000 | 0xc2...5d89 | |
| 11/04/2025 | 9:47:41 PM | buy | $9.07 | $0.0001815 | 34.52 | 0.0006904 | 50,000 | 0xec...9b2d | |
| 11/04/2025 | 9:46:41 PM | buy | $9.13 | $0.0001826 | 34.47 | 0.0006895 | 50,000 | 0xbf...20fc |