- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 37.01M
- Pooled WRON:
- $86,692.88
CAG/WRON price stats on Ronin
As of July 12, 2026, the current price of CAG token on DEX Katana is $0.00013. CAG price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $685.99. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $130,007.44. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $9,645.92. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $9,645.92.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $685.99 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.002336, captured at 7:51 AM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.00013 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:04:37 AM | sell | $2.49 | $0.00013 | 44.87 | 0.002336 | 19,201.23 | 0x21...2354 | |
| 07/12/2026 | 6:04:35 AM | buy | $64.94 | $0.000129 | 1,167.39 | 0.00232 | 503,069.34 | 0x3e...03e5 | |
| 07/12/2026 | 6:03:13 AM | sell | $44.99 | $0.0001271 | 812.85 | 0.002297 | 353,818.6 | 0xa7...ee85 | |
| 07/12/2026 | 5:57:53 AM | buy | $58.51 | $0.0001287 | 1,047.66 | 0.002305 | 454,509.49 | 0x75...d696 | |
| 07/12/2026 | 5:57:55 AM | sell | $0.1717 | $0.0001295 | 3.07 | 0.002319 | 1,325.52 | 0x6d...19cc | |
| 07/12/2026 | 5:56:59 AM | buy | $70.11 | $0.0001255 | 1,255.3 | 0.002247 | 558,595.64 | 0x14...51e0 | |
| 07/12/2026 | 5:57:01 AM | sell | $3.73 | $0.0001265 | 66.84 | 0.002265 | 29,506.55 | 0x87...a095 | |
| 07/12/2026 | 5:55:21 AM | sell | $13.11 | $0.0001232 | 234.83 | 0.002207 | 106,393.12 | 0x94...a3a2 | |
| 07/12/2026 | 5:55:19 AM | buy | $61.85 | $0.0001227 | 1,107.32 | 0.002197 | 503,902.1 | 0x24...563f | |
| 07/12/2026 | 3:58:07 AM | buy | $11.12 | $0.0001203 | 200 | 0.002163 | 92,440.96 | 0x9e...d18a | |
| 07/12/2026 | 3:57:31 AM | buy | $0.1563 | $0.00012 | 2.81 | 0.002158 | 1,302.73 | 0xfc...18ff | |
| 07/12/2026 | 3:57:27 AM | sell | $53.22 | $0.0001207 | 956.84 | 0.00217 | 440,928.71 | 0xe2...f186 | |
| 07/12/2026 | 3:56:35 AM | sell | $61.85 | $0.0001237 | 1,112.08 | 0.002224 | 500,000 | 0x6b...6d96 | |
| 07/12/2026 | 3:55:39 AM | sell | $63.51 | $0.000127 | 1,141.95 | 0.002283 | 500,000 | 0x23...6c2a | |
| 07/12/2026 | 3:54:25 AM | buy | $0.05214 | $0.0001295 | 0.9375 | 0.002328 | 402.63 | 0x0b...5c3b | |
| 07/12/2026 | 3:54:19 AM | sell | $64.99 | $0.0001299 | 1,168.55 | 0.002337 | 500,000 | 0xd4...3310 | |
| 07/12/2026 | 3:54:21 AM | buy | $9.07 | $0.0001292 | 163.2 | 0.002324 | 70,223.58 | 0x18...0da0 | |
| 07/12/2026 | 12:28:07 AM | buy | $2.49 | $0.0001319 | 45 | 0.002381 | 18,892.63 | 0xa4...815a | |
| 07/11/2026 | 9:23:09 PM | buy | $2.54 | $0.0001347 | 45 | 0.002379 | 18,912.1 | 0xdc...7e0c | |
| 07/11/2026 | 9:14:55 PM | sell | $1 | $0.0001346 | 17.68 | 0.002364 | 7,481.25 | 0x2d...16ab |