WhatToFarm
/
Get started
12 Swap

Info about CAG-WRON pair

Price USD
$0.0000508
Price
0.0006003 WRON
TVL
$7,394.63
MKT CAP
$50.8K
5m
0%
1h
0.54%
4h
0.54%
24h
-3.59%
Share
TXNS
17
Buys
14
Sells
3
Volume
10
Telegram price alerts
Pair:
0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled CAG:
72.57M
Pooled WRON:
$43,693.99

CAG/WRON price stats on Ronin

As of March 26, 2026, the current price of CAG token on DEX Katana is $0.0000508. CAG price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $9.82. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $50,803.08. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $7,394.63. The CAG/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $7,394.63.

The total transactions of CAG/WRON is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

CAG/WRON pool has a trading volume of $9.82 in the last 24 hours.

The exchange rate of 1 CAG to WRON is 0.0006003, captured at 7:40 PM UTC.

The price of converting 1 CAG to USD is $0.0000508 today.

CAG-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/26/20267:15:21 PMsell$0.6034$0.00005087.130.000600311,877.85
0x7c6...b1e4
0xd9...9eba
03/26/20267:07:21 PMsell$1.14$0.0000505213.640.000600622,718.09
0x7c6...b1e4
0xc2...6e35
03/26/20261:56:53 PMbuy$0.00008492$0.000051590.0009950.00060441.64
0x7c0...624C
0x80...30e9
03/26/20261:56:23 PMbuy$0.00008492$0.000051590.0009950.00060441.64
0x7c0...624C
0xbb...1f99
03/26/20261:55:41 PMbuy$0.00008492$0.000051590.0009950.00060441.64
0x7c0...624C
0x40...e9a6
03/26/20261:55:23 PMbuy$0.00008492$0.000051590.0009950.00060441.64
0x7c0...624C
0x62...3c18
03/26/20261:33:23 PMbuy$0.00008413$0.000051110.0009950.00060441.64
0x7c0...624C
0x87...a91c
03/26/20261:32:38 PMbuy$0.0008413$0.000051110.009950.000604416.46
0x7c0...624C
0xf7...040a
03/26/20261:32:17 PMbuy$0.001682$0.000051110.01990.000604432.92
0x7c0...624C
0x7d...36e8
03/26/20261:31:56 PMbuy$0.004206$0.000051110.049750.000604482.3
0x7c0...624C
0x42...78ee
03/26/20261:31:35 PMbuy$0.008465$0.000051420.09950.0006044164.6
0x7c0...624C
0x20...3084
03/26/20261:10:20 PMsell$0.5072$0.000051115.960.00060099,925
0x7c0...624C
0xc0...261f
03/26/20261:52:11 AMbuy$0.6075$0.000052726.960.000604511,521.2
0xafe...0890
0xe2...4130
03/26/20261:51:53 AMbuy$1.73$0.0000526919.90.000604132,937.94
0xafe...0890
0x74...4c19
03/26/20261:51:38 AMbuy$1.73$0.0000526419.90.000603632,967.91
0xafe...0890
0x28...b411
03/26/20261:51:26 AMbuy$1.73$0.000052619.90.00060332,997.91
0xafe...0890
0x58...b407
03/26/20261:51:08 AMbuy$1.73$0.0000525519.90.000602533,027.96
0xafe...0890
0x20...7faa
03/25/20263:25:05 PMsell$2.19$0.00005265250.000598941,746.82
0x83C...C9Ab
0xa0...d62d
03/25/20263:30:42 AMsell$1.18$0.0000527613.510.000599522,536.47
0x035...0578
0x93...b5ff
03/24/202611:03:06 PMsell$1.56$0.0000529817.710.000599929,532.21
0x7c6...b1e4
0xef...1e77