WhatToFarm
/
Get started
12 Swap

Info about CAG-WRON pair

Price USD
$0.00007753
Price
0.0007018 WRON
TVL
$10,429.17
MKT CAP
$77.5K
5m
0%
1h
0%
4h
0%
24h
6.35%
Share
TXNS
15
Buys
11
Sells
4
Volume
269
Telegram price alerts
Pair:
0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled CAG:
67.35M
Pooled WRON:
$47,202.61

CAG/WRON price stats on Ronin

As of May 10, 2026, the current price of CAG token on DEX Katana is $0.00007753. CAG price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $268.75. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $77,533.17. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $10,429.17. The CAG/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $10,429.17.

The total transactions of CAG/WRON is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

CAG/WRON pool has a trading volume of $268.75 in the last 24 hours.

The exchange rate of 1 CAG to WRON is 0.0007018, captured at 11:13 PM UTC.

The price of converting 1 CAG to USD is $0.00007753 today.

CAG-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/10/20262:07:39 PMsell$23.25$0.00007753210.540.0007018300,000
0x7f5...e413
0x44...4d36
05/10/202612:17:00 PMsell$19.73$0.00007829178.350.0007076252,046.43
0xdbC...Bb9A
0xda...81eb
05/10/202612:11:03 PMbuy$54.98$0.000077765000.000707707,122.76
0xa4F...3Fef
0x72...b24c
05/10/202612:11:03 PMsell$0.1086$0.000078110.98770.00071021,390.67
0xCa5...BF95
0xa7...23c4
05/10/202612:10:03 PMbuy$55.33$0.00007665000.0006922722,272.79
0xa4F...3Fef
0x6b...bac9
05/10/202612:09:24 PMbuy$37.97$0.00007524343.10.0006798504,652.2
0xa4F...3Fef
0x07...55af
05/10/202612:08:57 PMbuy$18.75$0.00007441169.480.0006724252,046.43
0xdbC...Bb9A
0x6b...045e
05/10/202612:06:27 PMbuy$0.9067$0.000073688.240.000669812,304.42
0xa4F...3Fef
0xda...90a9
05/10/20269:53:00 AMbuy$24.54$0.00007393221.240.0006665331,948.74
0xEc4...4652
0xe4...d2a4
05/10/20269:49:02 AMbuy$23.14$0.00007281209.910.0006602317,911.13
0xEc4...4652
0xe0...2b27
05/10/20269:43:02 AMbuy$2.32$0.0000728720.990.000656931,954.45
0xEc4...4652
0x8e...0dab
05/10/20269:39:20 AMbuy$2.31$0.0000723920.970.000656331,955.84
0xEc4...4652
0xb4...9ce4
05/10/20269:31:56 AMbuy$2.31$0.0000726520.880.000655731,855.54
0xEc4...4652
0xf9...c58f
05/10/20269:31:05 AMbuy$2.31$0.0000725820.890.000655131,885.2
0xEc4...4652
0x09...6eba
05/10/20268:09:17 AMsell$0.729$0.00007296.510.00065110,000
0x698...e15D
0x9a...7f96
05/09/202612:54:01 PMsell$7.1$0.0000710965.20.00065299,999.99
0xa7E...242C
0xef...8d6f
05/09/202611:44:52 AMsell$0.5562$0.000071345.090.0006537,796.43
0x7c7...43dA
0x55...51a5
05/08/20263:04:19 PMbuy$0.1032$0.0000678610.0006571,521.91
0x42a...5063
0xc6...8a6e
05/07/20262:36:15 PMsell$1.91$0.0000639719.60.000653330,000
0xbee...79Cb
0x99...8910
05/05/202612:49:02 PMbuy$17.44$0.000063471800.000655274,797.6
0xa9d...Dc12
0x7b...01c5