- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 60.6M
- Pooled WRON:
- $55,166.1
CAG/WRON price stats on Ronin
As of April 17, 2025, the current price of CAG token on DEX Katana is $0.0004491. CAG price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $9,651.23. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $443,093.84. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $53,703.52. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $53,703.52.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 122 in the last 24 hours, 70 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $9,651.23 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.0009228, captured at 3:19 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0004491 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 3:04:52 PM | sell | $449.17 | $0.0004491 | 922.81 | 0.0009228 | 1,000,000 | 0x52...37cd | |
| 04/17/2025 | 3:02:13 PM | buy | $0.997 | $0.0004595 | 2.04 | 0.0009438 | 2,169.57 | 0x9e...fc55 | |
| 04/17/2025 | 2:52:58 PM | sell | $9.71 | $0.0004568 | 19.95 | 0.0009385 | 21,259.4 | 0x9a...5deb | |
| 04/17/2025 | 1:59:12 PM | sell | $15.61 | $0.0004623 | 31.71 | 0.0009393 | 33,766.28 | 0x9a...552e | |
| 04/17/2025 | 1:55:48 PM | sell | $1.46 | $0.0004625 | 2.97 | 0.0009399 | 3,170 | 0x5f...4a2f | |
| 04/17/2025 | 1:15:57 PM | sell | $3.23 | $0.0004625 | 6.58 | 0.0009401 | 7,000 | 0x27...472c | |
| 04/17/2025 | 1:04:27 PM | sell | $0.9699 | $0.0004621 | 1.97 | 0.0009402 | 2,098.53 | 0xe0...3a29 | |
| 04/17/2025 | 12:54:36 PM | sell | $0.231 | $0.0004621 | 0.4701 | 0.0009403 | 500 | 0x11...e377 | |
| 04/17/2025 | 12:02:42 PM | buy | $10.75 | $0.0004624 | 22 | 0.0009456 | 23,265.37 | 0xff...03f0 | |
| 04/17/2025 | 12:02:21 PM | buy | $24.45 | $0.0004618 | 50 | 0.0009444 | 52,943.66 | 0x6c...2b80 | |
| 04/17/2025 | 11:57:09 AM | sell | $10.92 | $0.0004588 | 22.34 | 0.0009382 | 23,811.26 | 0x81...8e2f | |
| 04/17/2025 | 11:04:38 AM | buy | $10.23 | $0.00046 | 21 | 0.0009439 | 22,246.68 | 0xa3...1915 | |
| 04/17/2025 | 10:19:40 AM | buy | $22.9 | $0.000458 | 47.14 | 0.0009428 | 50,000 | 0x9c...4f8c | |
| 04/17/2025 | 10:18:58 AM | buy | $22.86 | $0.0004573 | 47.06 | 0.0009412 | 50,000 | 0x25...25ed | |
| 04/17/2025 | 10:14:04 AM | sell | $31.83 | $0.0004547 | 65.51 | 0.0009359 | 70,000 | 0xd2...50f0 | |
| 04/17/2025 | 9:47:46 AM | buy | $19.43 | $0.0004576 | 40 | 0.0009419 | 42,463.89 | 0x43...d20c | |
| 04/17/2025 | 9:22:58 AM | buy | $2.48 | $0.0004572 | 5.12 | 0.0009412 | 5,442.43 | 0x67...8875 | |
| 04/17/2025 | 8:59:28 AM | sell | $536.51 | $0.0004649 | 1,100.87 | 0.0009539 | 1.15M | 0xb5...9ec3 | |
| 04/17/2025 | 8:52:13 AM | sell | $164.32 | $0.0004768 | 337.18 | 0.0009785 | 344,589.88 | 0x8b...e2d9 | |
| 04/17/2025 | 8:51:40 AM | sell | $24 | $0.0004801 | 49.25 | 0.0009851 | 50,000 | 0xc4...4b5c |