- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 33.75M
- Pooled WRON:
- $95,587.15
CAG/WRON price stats on Ronin
As of September 13, 2026, the current price of CAG token on DEX Katana is $0.0001504. CAG price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $91.05. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $150,407.83. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $10,179.95. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $10,179.95.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 38 in the last 24 hours, 34 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $91.05 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.002824, captured at 2:22 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0001504 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 12:39:49 PM | sell | $1.35 | $0.0001504 | 25.42 | 0.002824 | 8,999.99 | 0xd0...2158 | |
| 09/13/2026 | 11:44:19 AM | buy | $0.6894 | $0.0001507 | 13 | 0.002841 | 4,574.27 | 0xe4...caae | |
| 09/13/2026 | 11:28:49 AM | buy | $0.8479 | $0.0001505 | 16 | 0.002841 | 5,631.58 | 0x0c...f7df | |
| 09/13/2026 | 10:49:49 AM | buy | $0.9036 | $0.0001509 | 17 | 0.00284 | 5,985.62 | 0xfb...0876 | |
| 09/13/2026 | 10:25:47 AM | buy | $1 | $0.0001495 | 19 | 0.002839 | 6,692.33 | 0xde...e210 | |
| 09/13/2026 | 9:55:17 AM | buy | $0.6355 | $0.0001503 | 12 | 0.002838 | 4,228.1 | 0x84...7451 | |
| 09/13/2026 | 9:42:17 AM | buy | $1 | $0.0001501 | 19 | 0.002837 | 6,696.66 | 0xae...62b8 | |
| 09/13/2026 | 9:22:17 AM | buy | $0.6344 | $0.0001499 | 12 | 0.002836 | 4,230.84 | 0x67...4594 | |
| 09/13/2026 | 8:44:17 AM | buy | $0.8493 | $0.0001505 | 16 | 0.002835 | 5,642.77 | 0xc5...62e9 | |
| 09/13/2026 | 8:22:17 AM | buy | $0.9656 | $0.000152 | 18 | 0.002834 | 6,350.38 | 0xd1...89b9 | |
| 09/13/2026 | 7:47:15 AM | buy | $0.8043 | $0.0001519 | 15 | 0.002833 | 5,293.81 | 0xc4...98f7 | |
| 09/13/2026 | 7:25:17 AM | buy | $0.8551 | $0.0001513 | 16 | 0.002832 | 5,648.56 | 0x89...7367 | |
| 09/13/2026 | 6:48:15 AM | buy | $0.7017 | $0.0001528 | 13 | 0.002831 | 4,590.84 | 0x3e...6978 | |
| 09/13/2026 | 4:59:15 AM | buy | $0.02287 | $0.0001513 | 0.4279 | 0.002831 | 151.15 | 0x4f...af15 | |
| 09/13/2026 | 4:31:39 AM | sell | $7.58 | $0.0001516 | 141 | 0.002818 | 50,026.93 | 0xda...9a5e | |
| 09/13/2026 | 4:31:33 AM | buy | $53.8 | $0.0001512 | 1,000 | 0.00281 | 355,863.32 | 0x18...1fe0 | |
| 09/13/2026 | 4:31:35 AM | sell | $0.06668 | $0.0001518 | 1.23 | 0.002822 | 439.06 | 0x3d...9572 | |
| 09/13/2026 | 4:24:13 AM | buy | $0.9629 | $0.0001487 | 18 | 0.00278 | 6,474.3 | 0xf3...ae12 | |
| 09/13/2026 | 4:05:41 AM | buy | $0.8563 | $0.0001487 | 16 | 0.002779 | 5,757 | 0x64...6aac | |
| 09/13/2026 | 3:41:43 AM | buy | $1.05 | $0.0001468 | 20 | 0.002778 | 7,198.98 | 0xfb...5613 |