WhatToFarm
/
Get started
12 Swap

Info about CAG-WRON pair

Price USD
$0.00007261
Price
0.0007459 WRON
TVL
$9,927.01
MKT CAP
$72.6K
5m
0%
1h
0%
4h
0%
24h
2.71%
Share
TXNS
6
Buys
5
Sells
1
Volume
43
Telegram price alerts
Pair:
0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled CAG:
68.49M
Pooled WRON:
$50,985.07

CAG/WRON price stats on Ronin

As of February 8, 2026, the current price of CAG token on DEX Katana is $0.00007261. CAG price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $42.80. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $72,619.67. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $9,927.01. The CAG/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $9,927.01.

The total transactions of CAG/WRON is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

CAG/WRON pool has a trading volume of $42.80 in the last 24 hours.

The exchange rate of 1 CAG to WRON is 0.0007459, captured at 5:33 PM UTC.

The price of converting 1 CAG to USD is $0.00007261 today.

CAG-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/08/20265:55:44 AMbuy$4.74$0.0000726148.750.000745965,359.73
0xbe6...8a1b
0xca...e0c8
02/08/20262:25:37 AMsell$24.31$0.00007294248.120.0007443333,333
0xee0...717f
0xaf...bd2b
02/08/20262:04:46 AMbuy$4.38$0.0000735744.770.000751859,551.76
0x058...4b15
0xef...2ef3
02/07/20264:20:49 PMbuy$4.29$0.0000733843.960.000750558,569.99
0x591...bCEa
0x75...a285
02/07/20263:46:52 PMbuy$3.92$0.0000739839.80.000749353,113.5
0x058...4b15
0x63...3076
02/07/20269:52:10 AMbuy$1.12$0.000070711.940.000748515,950.16
0x53b...3A19
0x38...4255
02/07/20262:22:51 AMbuy$67.69$0.00007182695.690.0007382942,401.83
0xafe...0890
0xb9...981c
02/07/20261:21:57 AMbuy$2.88$0.0000703829.850.000727741,016.88
0x058...4b15
0xec...2e0c
02/07/202612:24:18 AMbuy$19.54$0.000070782000.0007244276,079.32
0xB97...Dd29
0x79...eb26
02/07/202612:22:45 AMbuy$19.54$0.000070212000.0007186278,287.66
0xB97...Dd29
0xc8...e1d3
02/07/202612:19:54 AMbuy$19.54$0.000069652000.0007129280,522.62
0xB97...Dd29
0x6a...71a0
02/07/202612:19:12 AMbuy$19.54$0.00006912000.0007072282,784.62
0xB97...Dd29
0xf9...7132
02/06/202611:18:36 PMsell$0.06849$0.000068490.70020.00070021,000
0x2DE...F3EC
0x4a...08f2
02/06/202611:17:54 PMbuy$10.43$0.00006881106.60.0007029151,653.71
0xD71...E787
0x4c...ae31
02/06/20267:16:21 PMbuy$2.28$0.000068423.370.00070133,335.97
0xf25...E567
0x8b...fe2a
02/06/20264:44:42 PMsell$0.2026$0.000067562.080.00069653,000
0x083...25e9
0x30...2ca7
02/06/20262:30:11 PMsell$26.11$0.00006541279.670.0007005399,217.45
0xdbC...Bb9A
0x70...abd1
02/06/20262:22:05 PMbuy$26.16$0.00006552281.350.0007047399,217.45
0xdbC...Bb9A
0x52...1c19
02/06/20262:20:29 PMbuy$0.4466$0.00006524.80.00070076,850.13
0x440...8DB6
0x74...ce56
02/06/20265:47:26 AMbuy$31.56$0.00006252351.240.0006956504,903.83
0x531...bce4
0xa4...cbb5