- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 58.14M
- Pooled WRON:
- $59,688.17
CAG/WRON price stats on Ronin
As of December 16, 2025, the current price of CAG token on DEX Katana is $0.0001653. CAG price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $97.80. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $165,306.87. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $19,280.98. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $19,280.98.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $97.80 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.001023, captured at 8:00 AM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0001653 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:56:10 AM | sell | $0.01115 | $0.0001653 | 0.06908 | 0.001023 | 67.5 | 0xa2...e6e5 | |
| 12/15/2025 | 10:00:07 PM | buy | $26.87 | $0.0001627 | 169.52 | 0.001026 | 165,115.67 | 0xd1...6c69 | |
| 12/15/2025 | 9:00:04 PM | buy | $32.35 | $0.0001617 | 204.06 | 0.00102 | 200,000 | 0xcf...8cf0 | |
| 12/15/2025 | 8:58:16 PM | buy | $16.12 | $0.0001612 | 101.5 | 0.001015 | 100,000 | 0x12...08ec | |
| 12/15/2025 | 5:31:42 PM | sell | $8.23 | $0.0001618 | 51.3 | 0.001008 | 50,892.79 | 0x6f...2415 | |
| 12/15/2025 | 1:39:54 PM | sell | $0.05123 | $0.0001688 | 0.3061 | 0.001009 | 303.4 | 0x3a...2ad7 | |
| 12/15/2025 | 1:39:54 PM | sell | $10.25 | $0.000169 | 61.29 | 0.00101 | 60,681.28 | 0x3a...2ad7 | |
| 12/15/2025 | 10:38:11 AM | buy | $1.78 | $0.0001735 | 10.46 | 0.001017 | 10,289.29 | 0xb0...16e3 | |
| 12/15/2025 | 10:22:56 AM | sell | $2.11 | $0.0001715 | 12.44 | 0.00101 | 12,307 | 0x9b...f2d2 | |
| 12/15/2025 | 1:31:18 AM | sell | $3.63 | $0.0001688 | 21.77 | 0.001011 | 21,522 | 0xae...e491 | |
| 12/14/2025 | 11:29:42 PM | sell | $2.75 | $0.0001697 | 16.42 | 0.001012 | 16,224 | 0x1f...a5cc | |
| 12/14/2025 | 9:01:39 PM | buy | $17.18 | $0.0001718 | 101.68 | 0.001016 | 100,000 | 0xe2...7ffe | |
| 12/14/2025 | 9:01:03 PM | buy | $34.18 | $0.0001709 | 202.33 | 0.001011 | 200,000 | 0xed...3baf | |
| 12/14/2025 | 9:00:27 PM | buy | $33.95 | $0.0001697 | 200.95 | 0.001004 | 200,000 | 0x9b...aaa9 | |
| 12/14/2025 | 8:59:27 PM | buy | $33.72 | $0.0001686 | 199.6 | 0.000998 | 200,000 | 0x1b...29f6 | |
| 12/14/2025 | 8:59:27 PM | sell | $0.2608 | $0.0001681 | 1.54 | 0.0009948 | 1,551.52 | 0xac...6061 | |
| 12/14/2025 | 8:58:42 PM | buy | $25.14 | $0.0001676 | 148.82 | 0.0009921 | 150,000 | 0xbe...20dc | |
| 12/14/2025 | 8:58:00 PM | buy | $25.02 | $0.0001668 | 148.06 | 0.0009871 | 150,000 | 0x65...d5ab | |
| 12/14/2025 | 4:09:44 PM | sell | $31.44 | $0.000168 | 183.7 | 0.0009818 | 187,103.06 | 0x8c...b39b | |
| 12/14/2025 | 11:43:44 AM | sell | $0.7411 | $0.0001703 | 4.28 | 0.0009849 | 4,351 | 0x61...8e51 |