WhatToFarm
/
Get started
12 Swap

Info about CAG-WRON pair

Price USD
$0.00009108
Price
0.000816 WRON
TVL
$11,932.81
MKT CAP
$91.1K
5m
0%
1h
0%
4h
0%
24h
-20.79%
Share
TXNS
29
Buys
22
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled CAG:
65.27M
Pooled WRON:
$53,457.25

CAG/WRON price stats on Ronin

As of February 1, 2026, the current price of CAG token on DEX Katana is $0.00009108. CAG price is down -20.79% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,157.68. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $91,083.07. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $11,932.82. The CAG/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $11,932.82.

The total transactions of CAG/WRON is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.

CAG/WRON pool has a trading volume of $1,157.68 in the last 24 hours.

The exchange rate of 1 CAG to WRON is 0.000816, captured at 8:26 PM UTC.

The price of converting 1 CAG to USD is $0.00009108 today.

CAG-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/01/20261:19:21 PMbuy$49.8$0.00009092446.190.0008146547,707.47
0x7c0...624C
0x6b...4d76
02/01/20261:19:21 PMsell$0.1641$0.000091081.470.0008161,801.68
0x12a...8b3d
0x04...3fd3
02/01/202610:32:44 AMbuy$11.19$0.0000904299.850.0008063123,829.61
0xbe6...8a1b
0x78...7440
02/01/20269:57:44 AMbuy$1.11$0.000089859.950.000804612,364.95
0x058...4b15
0x67...22c4
02/01/20262:41:25 AMbuy$28.22$0.00008886254.340.0008006317,660.23
0xa35...c9C1
0xd7...370e
02/01/20261:59:16 AMsell$16.71$0.00008889149.330.0007943188,000
0xedf...4884
0x10...de96
02/01/20261:37:16 AMbuy$22.26$0.000088872000.0007983250,506.14
0x160...43C8
0x71...8835
02/01/20261:37:16 AMsell$0.1715$0.000088621.540.00079611,935.15
0x12a...8b3d
0x1a...f901
02/01/202612:51:37 AMbuy$17.28$0.00008936153.380.000793193,413.33
0xBb6...8811
0x6a...f2fb
02/01/202612:44:19 AMbuy$7.23$0.0000883464.670.000789781,894.06
0xafe...0890
0x60...e4a7
02/01/202612:43:58 AMbuy$18.25$0.00008851162.130.0007863206,185.42
0xafe...0890
0xc0...8b6a
02/01/202612:43:34 AMbuy$18.32$0.00008796162.760.0007814208,281.39
0xafe...0890
0xdd...7e2d
02/01/202612:43:13 AMbuy$9.18$0.0000875581.620.0007778104,936.37
0xafe...0890
0xdc...b152
02/01/202612:42:55 AMbuy$9.2$0.0000872781.780.0007754105,472.46
0xafe...0890
0x5a...84cb
02/01/202612:41:04 AMbuy$18.42$0.00008668164.040.0007717212,570.4
0xafe...0890
0xa6...42db
02/01/202612:40:46 AMbuy$18.49$0.00008613164.690.0007668214,764.76
0xafe...0890
0x69...9b49
02/01/202612:40:22 AMsell$6.86$0.0000854461.090.000760780,307.86
0x5a7...3889
0xcb...b641
01/31/202611:25:12 PMbuy$11.09$0.0000852499.50.0007647130,105.49
0xC04...BF71
0xa9...b95f
01/31/202611:04:48 PMbuy$19.89$0.00008407179.980.0007606236,626.82
0x388...a112
0xa3...dc72
01/31/20269:47:18 PMbuy$43.96$0.000082664000.000752531,859.14
0x103...ab3f
0x2e...db19