- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 61.75M
- Pooled WRON:
- $56,184.45
CAG/WRON price stats on Ronin
As of December 6, 2025, the current price of CAG token on DEX Katana is $0.0001728. CAG price is up 18.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $57.65. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $172,812.16. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $21,279.27. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $21,279.27.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $57.65 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.0009125, captured at 6:34 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0001728 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:26:02 PM | buy | $0.05005 | $0.0001728 | 0.2643 | 0.0009125 | 289.64 | 0xc6...ae9c | |
| 12/06/2025 | 6:25:44 PM | buy | $0.03777 | $0.0001738 | 0.1982 | 0.0009125 | 217.24 | 0x61...c6a8 | |
| 12/06/2025 | 6:25:23 PM | buy | $0.01259 | $0.0001738 | 0.06608 | 0.0009125 | 72.41 | 0xbd...3c36 | |
| 12/06/2025 | 4:00:41 PM | buy | $1.9 | $0.0001747 | 9.95 | 0.0009123 | 10,905.41 | 0xe5...1486 | |
| 12/06/2025 | 10:58:35 AM | sell | $15.98 | $0.000163 | 89 | 0.0009082 | 98,000 | 0x7b...9d7f | |
| 12/06/2025 | 5:00:02 AM | sell | $4.7 | $0.0001469 | 29.12 | 0.0009101 | 32,000 | 0x01...ae9f | |
| 12/06/2025 | 3:41:07 AM | sell | $25.42 | $0.0001471 | 157.77 | 0.0009131 | 172,783.19 | 0xed...fd5f | |
| 12/06/2025 | 3:02:37 AM | sell | $8.37 | $0.0001461 | 52.52 | 0.0009165 | 57,301.51 | 0x90...9d2b | |
| 12/06/2025 | 2:10:58 AM | sell | $0.2225 | $0.0001461 | 1.39 | 0.0009174 | 1,522.57 | 0x44...e400 | |
| 12/06/2025 | 1:59:28 AM | sell | $0.9404 | $0.0001457 | 5.92 | 0.0009175 | 6,453 | 0x71...ba50 | |
| 12/06/2025 | 12:29:39 AM | buy | $0.007927 | $0.0001463 | 0.05 | 0.0009231 | 54.16 | 0x93...a175 | |
| 12/05/2025 | 4:33:24 PM | sell | $0.01828 | $0.0001431 | 0.1172 | 0.0009176 | 127.75 | 0x45...c170 | |
| 12/05/2025 | 4:17:39 PM | sell | $0.5049 | $0.0001427 | 3.24 | 0.0009177 | 3,538 | 0x6a...5457 | |
| 12/05/2025 | 3:17:22 AM | buy | $0.008313 | $0.0001535 | 0.05 | 0.0009232 | 54.15 | 0x39...dcb7 | |
| 12/05/2025 | 2:44:22 AM | buy | $1.65 | $0.0001534 | 9.95 | 0.0009231 | 10,778.61 | 0xc1...ebfe | |
| 12/04/2025 | 6:23:22 PM | sell | $6.4 | $0.0001551 | 37.91 | 0.000918 | 41,295.99 | 0x93...3021 | |
| 12/04/2025 | 12:26:51 AM | buy | $0.0121 | $0.0001598 | 0.07 | 0.0009242 | 75.74 | 0xab...2bd4 | |
| 12/04/2025 | 12:24:15 AM | buy | $0.0348 | $0.0001608 | 0.2 | 0.0009241 | 216.4 | 0x94...7ad6 | |
| 12/03/2025 | 2:32:27 PM | buy | $7.91 | $0.000153 | 47.76 | 0.0009234 | 51,721.11 | 0x4b...7cfe | |
| 12/03/2025 | 12:37:09 PM | buy | $1.83 | $0.0001549 | 10.93 | 0.0009224 | 11,854.29 | 0x38...bfc8 |