- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 57.45M
- Pooled WRON:
- $60,062.28
CAG/WRON price stats on Ronin
As of August 21, 2025, the current price of CAG token on DEX Katana is $0.000555. CAG price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,097.88. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $553,996.71. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $63,649.67. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $63,649.67.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 76 in the last 24 hours, 51 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $1,097.88 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.001047, captured at 12:58 AM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.000555 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 12:51:01 AM | buy | $32.84 | $0.000555 | 61.98 | 0.001047 | 59,170 | 0xf8...7a72 | |
| 08/21/2025 | 12:01:40 AM | buy | $1.21 | $0.000555 | 2.29 | 0.001046 | 2,194.08 | 0xaf...61c9 | |
| 08/20/2025 | 11:46:31 PM | sell | $92.94 | $0.0005532 | 175.26 | 0.001043 | 167,999.99 | 0x70...67ce | |
| 08/20/2025 | 10:59:10 PM | sell | $2.43 | $0.0005553 | 4.58 | 0.001046 | 4,386.43 | 0x97...2919 | |
| 08/20/2025 | 10:34:10 PM | buy | $28.99 | $0.0005575 | 54.69 | 0.001051 | 52,000 | 0xa2...79c7 | |
| 08/20/2025 | 9:54:37 PM | buy | $1.23 | $0.0005564 | 2.33 | 0.00105 | 2,222 | 0x60...465e | |
| 08/20/2025 | 9:52:55 PM | buy | $0.05295 | $0.0005564 | 0.1 | 0.00105 | 95.17 | 0x04...f60f | |
| 08/20/2025 | 9:52:28 PM | buy | $0.05295 | $0.0005564 | 0.1 | 0.00105 | 95.17 | 0xf5...98c3 | |
| 08/20/2025 | 8:14:13 PM | sell | $1.94 | $0.0005537 | 3.66 | 0.001044 | 3,511.91 | 0x2b...c2d2 | |
| 08/20/2025 | 8:06:28 PM | buy | $1.96 | $0.000557 | 3.7 | 0.00105 | 3,529.55 | 0x73...df45 | |
| 08/20/2025 | 7:37:07 PM | buy | $22.22 | $0.0005555 | 42 | 0.00105 | 40,000 | 0x55...66f6 | |
| 08/20/2025 | 7:00:42 PM | buy | $7.86 | $0.0005502 | 15 | 0.001049 | 14,299.09 | 0x60...d94b | |
| 08/20/2025 | 6:45:18 PM | buy | $18.86 | $0.0005493 | 36 | 0.001048 | 34,346.95 | 0x28...b893 | |
| 08/20/2025 | 5:35:45 PM | buy | $10.54 | $0.0005508 | 20.04 | 0.001047 | 19,141.28 | 0x27...9340 | |
| 08/20/2025 | 4:57:30 PM | buy | $0.3908 | $0.0005509 | 0.7427 | 0.001046 | 709.54 | 0xde...b22d | |
| 08/20/2025 | 4:48:54 PM | buy | $0.005262 | $0.0005508 | 0.01 | 0.001046 | 9.55 | 0x1a...0d03 | |
| 08/20/2025 | 4:46:54 PM | sell | $5.58 | $0.0005474 | 10.61 | 0.00104 | 10,198.67 | 0x29...1fab | |
| 08/20/2025 | 2:57:33 PM | buy | $1.4 | $0.0005408 | 2.72 | 0.001047 | 2,605.37 | 0x82...f7f3 | |
| 08/20/2025 | 2:44:15 PM | sell | $20.36 | $0.0005358 | 39.57 | 0.001041 | 38,000 | 0x4e...1881 | |
| 08/20/2025 | 2:35:45 PM | buy | $7.2 | $0.0005371 | 14.06 | 0.001048 | 13,421.75 | 0x85...508c |