- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 62.16M
- Pooled WRON:
- $55,983.95
CAG/WRON price stats on Ronin
As of September 10, 2025, the current price of CAG token on DEX Katana is $0.0004818. CAG price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,253.65. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $480,400.55. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $59,726.96. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $59,726.96.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $2,253.65 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.0009032, captured at 7:49 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0004818 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 7:44:10 PM | buy | $0.2667 | $0.0004818 | 0.5 | 0.0009032 | 553.53 | 0x12...fa86 | |
| 09/10/2025 | 7:38:58 PM | buy | $53.38 | $0.0004813 | 100 | 0.0009016 | 110,905.3 | 0x04...762c | |
| 09/10/2025 | 7:38:46 PM | buy | $53.38 | $0.0004796 | 100 | 0.0008984 | 111,302.23 | 0x47...7edb | |
| 09/10/2025 | 7:38:34 PM | buy | $53.38 | $0.0004779 | 100 | 0.0008952 | 111,701.3 | 0xea...10ba | |
| 09/10/2025 | 7:38:13 PM | buy | $53.38 | $0.0004762 | 100 | 0.000892 | 112,102.52 | 0xaa...a609 | |
| 09/10/2025 | 7:37:52 PM | buy | $53.38 | $0.0004745 | 100 | 0.0008888 | 112,505.9 | 0x29...2185 | |
| 09/10/2025 | 7:37:34 PM | buy | $53.38 | $0.0004728 | 100 | 0.0008856 | 112,911.47 | 0x75...1f87 | |
| 09/10/2025 | 7:17:43 PM | sell | $0.5355 | $0.0004706 | 1 | 0.0008787 | 1,137.94 | 0xa8...0d7b | |
| 09/10/2025 | 7:15:49 PM | sell | $3.69 | $0.0004706 | 6.9 | 0.0008789 | 7,850.69 | 0x8e...e28b | |
| 09/10/2025 | 5:57:27 PM | buy | $6.2 | $0.0004748 | 11.55 | 0.0008841 | 13,065 | 0x62...0b62 | |
| 09/10/2025 | 5:29:27 PM | buy | $0.5365 | $0.0004743 | 1 | 0.0008839 | 1,131.31 | 0xad...c4b7 | |
| 09/10/2025 | 4:45:47 PM | sell | $2.91 | $0.0004701 | 5.44 | 0.0008787 | 6,198.79 | 0xed...c6dc | |
| 09/10/2025 | 3:10:49 PM | buy | $72.87 | $0.000478 | 134.44 | 0.0008819 | 152,446.53 | 0xf0...b8a7 | |
| 09/10/2025 | 3:10:49 PM | sell | $72.92 | $0.0004788 | 134.54 | 0.0008835 | 152,290 | 0x10...7c5a | |
| 09/10/2025 | 3:10:49 PM | sell | $116.58 | $0.0004758 | 215.09 | 0.0008779 | 245,000 | 0xa4...e2d6 | |
| 09/10/2025 | 3:09:01 PM | sell | $0.9597 | $0.0004798 | 1.77 | 0.0008856 | 2,000 | 0xd7...24ee | |
| 09/10/2025 | 2:55:46 PM | buy | $1.3 | $0.0004818 | 2.4 | 0.000891 | 2,700.41 | 0x83...b18c | |
| 09/10/2025 | 2:55:40 PM | sell | $73.31 | $0.0004838 | 135.57 | 0.0008948 | 151,510 | 0x4c...3760 | |
| 09/10/2025 | 2:55:40 PM | sell | $191.85 | $0.0004796 | 354.79 | 0.0008869 | 399,999.99 | 0x87...8d7c | |
| 09/10/2025 | 2:55:40 PM | buy | $73.23 | $0.0004806 | 135.44 | 0.0008888 | 152,385.16 | 0x33...ee13 |