WhatToFarm
/
Get started
12 Swap

Info about CAG-WRON pair

Price USD
$0.00005462
Price
0.0006226 WRON
TVL
$7,801.41
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0%
24h
3.85%
Share
TXNS
9
Buys
4
Sells
5
Volume
250
Telegram price alerts
Pair:
0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled CAG:
71.39M
Pooled WRON:
$44,461.59

CAG/WRON price stats on Ronin

As of April 10, 2026, the current price of CAG token on DEX Katana is $0.00005462. CAG price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $250.34. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $54,627.96. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $7,801.41. The CAG/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $7,801.41.

The total transactions of CAG/WRON is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

CAG/WRON pool has a trading volume of $250.34 in the last 24 hours.

The exchange rate of 1 CAG to WRON is 0.0006226, captured at 6:13 PM UTC.

The price of converting 1 CAG to USD is $0.00005462 today.

CAG-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/10/202611:12:47 AMsell$10.77$0.00005462122.870.0006226197,330
0x2DE...F3EC
0x14...e731
04/10/20269:43:59 AMsell$18.34$0.00005502209.10.0006273333,333
0xa35...c9C1
0x02...a7bc
04/10/20269:07:29 AMsell$54.36$0.00005564624.380.000639977,010.13
0xdbC...Bb9A
0x09...473e
04/10/20269:02:56 AMsell$0.1051$0.000056451.20.00064791,863.37
0xC4D...bF5B
0x59...5373
04/10/20269:02:50 AMbuy$104.79$0.000055281,202.880.00063461.9M
0x178...fD31
0xef...f21b
04/10/20268:59:23 AMbuy$52.13$0.00005336595.570.0006095977,010.13
0xdbC...Bb9A
0xae...6eec
04/10/20268:37:44 AMbuy$7.45$0.0000522985.570.0006002142,563.81
0x178...fD31
0x3e...a8ac
04/09/20267:50:30 PMbuy$2.23$0.0000525425.410.000598642,450.26
0x54B...cb6D
0xff...c5e0
04/09/202612:26:25 PMsell$0.1342$0.00005261.510.00059472,552.69
0xf7f...3f2C
0x71...3f3e
04/08/20268:19:18 AMsell$7.11$0.0000533379.450.0005958133,332
0xa9d...Dc12
0x4c...59d4
04/08/20264:18:09 AMsell$18.31$0.00005338205.730.0005998343,000
0xC04...BF71
0x59...58da
04/08/20263:35:24 AMsell$23.06$0.00005432257.370.0006061424,584.24
0xBb6...8811
0x6a...63a7
04/08/20261:06:28 AMsell$22.8$0.00005371260.450.0006133424,637.18
0xdbC...Bb9A
0x67...480d
04/08/20261:03:43 AMbuy$87.65$0.000053459950.00060671.64M
0xB97...Dd29
0xd6...90d4
04/08/20261:02:49 AMsell$0.1281$0.000051861.450.00058962,471.26
0xC4D...bF5B
0xf5...b74c
04/08/20261:02:43 AMbuy$87.51$0.000050989950.00057961.72M
0xB97...Dd29
0xe2...665f
04/08/20261:00:31 AMbuy$87.48$0.000048629950.0005531.8M
0xB97...Dd29
0x19...3be7
04/08/202612:59:49 AMbuy$87.47$0.000046349950.0005271.89M
0xB97...Dd29
0x03...3045
04/08/202612:59:49 AMsell$0.05672$0.000047190.64520.00053681,201.89
0xCa5...BF95
0x84...04a0
04/08/202612:59:07 AMbuy$37.61$0.00004474427.850.0005089840,578.26
0xB97...Dd29
0x01...51f3