- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 57.13M
- Pooled WRON:
- $60,767.28
CAG/WRON price stats on Ronin
As of December 23, 2025, the current price of CAG token on DEX Katana is $0.0001485. CAG price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $125.40. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $148,535.67. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $17,007.35. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $17,007.35.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $125.40 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.001061, captured at 3:14 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0001485 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 12:52:04 PM | sell | $7.42 | $0.0001485 | 53.07 | 0.001061 | 49,999.99 | 0xe1...a9da | |
| 12/23/2025 | 9:46:07 AM | buy | $14.81 | $0.0001481 | 106.68 | 0.001066 | 100,000 | 0x56...cef8 | |
| 12/23/2025 | 9:45:28 AM | buy | $14.78 | $0.0001478 | 106.31 | 0.001063 | 100,000 | 0xd3...7918 | |
| 12/23/2025 | 9:24:25 AM | sell | $2.55 | $0.0001472 | 18.29 | 0.001055 | 17,332.2 | 0x01...5b24 | |
| 12/23/2025 | 7:47:04 AM | sell | $7.35 | $0.000147 | 52.82 | 0.001056 | 49,999.99 | 0x4a...52b1 | |
| 12/23/2025 | 7:46:31 AM | sell | $7.51 | $0.0001473 | 53.97 | 0.001058 | 51,000 | 0x1d...2056 | |
| 12/23/2025 | 7:44:55 AM | sell | $3.32 | $0.0001483 | 23.73 | 0.001059 | 22,394.71 | 0xb5...1987 | |
| 12/23/2025 | 7:44:13 AM | sell | $7.38 | $0.0001476 | 53.05 | 0.001061 | 49,999.99 | 0xe4...c7b8 | |
| 12/23/2025 | 7:43:07 AM | sell | $7.39 | $0.0001479 | 53.14 | 0.001062 | 49,999.99 | 0x6e...ed41 | |
| 12/23/2025 | 12:13:49 AM | buy | $0.02276 | $0.0001522 | 0.16 | 0.00107 | 149.49 | 0x68...9391 | |
| 12/22/2025 | 10:30:22 PM | buy | $24.45 | $0.0001514 | 172.35 | 0.001067 | 161,500 | 0xa4...5a60 | |
| 12/22/2025 | 10:29:37 PM | buy | $14.19 | $0.0001507 | 100 | 0.001062 | 94,120.58 | 0x4a...3f78 | |
| 12/22/2025 | 10:25:55 PM | buy | $14.19 | $0.0001502 | 100 | 0.001058 | 94,431.23 | 0xca...f43d | |
| 12/22/2025 | 10:03:44 AM | sell | $35.65 | $0.0001543 | 243.73 | 0.001055 | 231,000.82 | 0xe4...bfd8 | |
| 12/22/2025 | 4:13:56 AM | buy | $30.76 | $0.0001538 | 212.41 | 0.001062 | 200,000 | 0x39...39b0 | |
| 12/22/2025 | 4:10:47 AM | buy | $30.37 | $0.0001518 | 210.93 | 0.001054 | 200,000 | 0x0c...9651 | |
| 12/22/2025 | 3:54:44 AM | buy | $30.34 | $0.0001517 | 209.46 | 0.001047 | 200,000 | 0xc3...300a | |
| 12/22/2025 | 3:54:05 AM | buy | $29.95 | $0.0001497 | 208.02 | 0.00104 | 200,000 | 0x1a...ca7e | |
| 12/21/2025 | 9:45:56 PM | buy | $14.37 | $0.0001487 | 100 | 0.001034 | 96,637.8 | 0x7e...484a | |
| 12/21/2025 | 6:39:19 PM | sell | $20.93 | $0.0001489 | 145.72 | 0.001036 | 140,551 | 0x1a...6a60 |