- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 67.25M
- Pooled WRON:
- $51,871.29
CAG/WRON price stats on Ronin
As of October 5, 2025, the current price of CAG token on DEX Katana is $0.0003712. CAG price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $126.07. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $371,208.62. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $49,851.33. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $49,851.33.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $126.07 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.0007736, captured at 5:43 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0003712 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 4:59:04 PM | buy | $0.2159 | $0.0003712 | 0.45 | 0.0007736 | 581.65 | 0xe2...81d3 | |
| 10/05/2025 | 4:39:01 PM | sell | $1.1 | $0.0003698 | 2.3 | 0.000769 | 3,000 | 0x69...61dc | |
| 10/05/2025 | 3:42:10 PM | buy | $1.91 | $0.000372 | 3.98 | 0.0007736 | 5,144.36 | 0xba...2175 | |
| 10/05/2025 | 1:24:22 PM | sell | $0.09245 | $0.0003698 | 0.1922 | 0.0007689 | 250 | 0x2f...f7eb | |
| 10/05/2025 | 1:24:22 PM | sell | $18.41 | $0.0003701 | 38.28 | 0.0007695 | 49,750 | 0x2f...f7eb | |
| 10/05/2025 | 10:34:22 AM | sell | $1.34 | $0.0003714 | 2.78 | 0.0007701 | 3,616.62 | 0x19...3d8d | |
| 10/05/2025 | 9:37:38 AM | sell | $5.45 | $0.0003741 | 11.23 | 0.0007703 | 14,579.09 | 0x1a...6f93 | |
| 10/05/2025 | 9:37:38 AM | sell | $0.0274 | $0.000374 | 0.05642 | 0.0007701 | 73.26 | 0x1a...6f93 | |
| 10/05/2025 | 8:39:34 AM | sell | $3.75 | $0.0003766 | 7.67 | 0.0007706 | 9,963.84 | 0xf8...e317 | |
| 10/05/2025 | 1:18:09 AM | sell | $92.47 | $0.0003699 | 193.4 | 0.0007736 | 250,000 | 0x6f...efe4 | |
| 10/05/2025 | 12:22:33 AM | buy | $0.02152 | $0.0003736 | 0.045 | 0.0007811 | 57.6 | 0x98...bf89 | |
| 10/04/2025 | 5:28:00 PM | buy | $0.08767 | $0.0003717 | 0.1842 | 0.0007811 | 235.82 | 0xe1...0d49 | |
| 10/04/2025 | 5:10:24 PM | sell | $1.15 | $0.0003695 | 2.42 | 0.0007765 | 3,124.09 | 0xcb...7725 | |
| 10/04/2025 | 1:14:08 PM | buy | $20.61 | $0.000373 | 43.14 | 0.0007806 | 55,275 | 0x19...4179 | |
| 10/04/2025 | 12:41:50 PM | sell | $92.94 | $0.0003717 | 194.55 | 0.0007782 | 250,000 | 0xca...c3b6 | |
| 10/04/2025 | 8:46:35 AM | buy | $38.08 | $0.0003789 | 78.85 | 0.0007846 | 100,500 | 0x6f...f233 | |
| 10/04/2025 | 7:53:11 AM | sell | $18.73 | $0.0003747 | 38.96 | 0.0007793 | 49,999.99 | 0x80...785c | |
| 10/04/2025 | 2:21:02 AM | sell | $1.01 | $0.0003749 | 2.11 | 0.0007799 | 2,712.06 | 0x60...5128 | |
| 10/04/2025 | 1:34:44 AM | buy | $40.8 | $0.0003779 | 84.57 | 0.0007834 | 107,956.47 | 0x51...a40b | |
| 10/04/2025 | 12:17:05 AM | buy | $0.02185 | $0.0003797 | 0.045 | 0.0007821 | 57.53 | 0x49...8845 |