- WhatToFarm
- Ronin
- Katana
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 69.91M
- Pooled WRON:
- $45,473.27
CAG/WRON price stats on Ronin
As of May 4, 2026, the current price of CAG token on DEX Katana is $0.00006308. CAG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.26. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $63,082.18. The liquidity pool contract is 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 with total value locked (TVL) of $8,843.61. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4 is $8,843.61.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $1.26 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.0006487, captured at 9:48 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.00006308 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:49:14 PM | sell | $1.26 | $0.00006308 | 12.97 | 0.0006487 | 20,000 | 0xf3...5e6c | |
| 05/03/2026 | 2:43:35 PM | buy | $0.09407 | $0.00006141 | 1 | 0.0006528 | 1,531.83 | 0x5d...7ead | |
| 05/03/2026 | 2:42:23 PM | sell | $1.22 | $0.00006106 | 12.98 | 0.000649 | 20,000 | 0x92...8a1b | |
| 05/03/2026 | 1:29:38 PM | sell | $1.4 | $0.00006149 | 14.78 | 0.0006494 | 22,770.98 | 0xcc...e38f | |
| 05/03/2026 | 6:33:29 AM | sell | $8.02 | $0.00006122 | 85.29 | 0.0006509 | 131,040 | 0x3e...e487 | |
| 05/03/2026 | 4:32:56 AM | buy | $5.68 | $0.00006209 | 60.03 | 0.0006551 | 91,633.64 | 0x54...c0bb | |
| 05/02/2026 | 11:01:20 PM | sell | $0.4673 | $0.00006258 | 4.85 | 0.0006504 | 7,466.8 | 0x17...ff97 | |
| 05/02/2026 | 3:18:03 PM | sell | $44.95 | $0.00006315 | 467.81 | 0.0006572 | 711,776.98 | 0x10...de91 | |
| 05/02/2026 | 3:13:18 PM | buy | $86.6 | $0.00006321 | 902 | 0.0006583 | 1.37M | 0xdf...20ee | |
| 05/02/2026 | 3:13:18 PM | buy | $10.97 | $0.00006182 | 114.25 | 0.0006438 | 177,450.21 | 0xa0...251f | |
| 05/02/2026 | 3:13:18 PM | sell | $11.34 | $0.00006392 | 118.12 | 0.0006657 | 177,450.21 | 0x90...7172 | |
| 05/02/2026 | 3:12:36 PM | buy | $0.9601 | $0.00006165 | 10 | 0.000642 | 15,574.24 | 0xd6...aef8 | |
| 05/02/2026 | 3:09:57 PM | buy | $43.19 | $0.00006068 | 452.34 | 0.0006355 | 711,776.98 | 0x78...f5e8 | |
| 05/02/2026 | 2:57:30 PM | sell | $88.15 | $0.00006126 | 918.36 | 0.0006382 | 1.44M | 0xfa...9aca | |
| 05/01/2026 | 5:37:30 PM | sell | $31.24 | $0.0000625 | 327.97 | 0.0006561 | 499,883.39 | 0xe5...ce2b | |
| 05/01/2026 | 5:30:30 PM | buy | $63.36 | $0.00006286 | 661.18 | 0.0006558 | 1.01M | 0x2b...610a | |
| 05/01/2026 | 5:30:30 PM | buy | $2.12 | $0.00006192 | 22.15 | 0.0006461 | 34,289.34 | 0x27...2f91 | |
| 05/01/2026 | 5:30:30 PM | sell | $2.17 | $0.00006336 | 22.67 | 0.0006611 | 34,289.34 | 0xd7...d67a | |
| 05/01/2026 | 5:29:15 PM | buy | $31.03 | $0.00006208 | 323.81 | 0.0006477 | 499,883.39 | 0xaa...213c | |
| 05/01/2026 | 5:29:15 PM | sell | $21.97 | $0.00006183 | 229.33 | 0.0006452 | 355,429.82 | 0xf1...71d7 |