- WhatToFarm
- Ronin
- Katana
- BURN-WRON LPs
Info about BURN-WRON pair
- Pooled BURN:
- 25.96M
- Pooled WRON:
- $14,596.38
BURN/WRON price stats on Ronin
As of October 12, 2025, the current price of BURN token on DEX Katana is $0.0002247. BURN price is up 10.98% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $227.26. BURN token contract is 0x1846a250A7fA903390199CC3b246517307E93B0D with a market cap $94,377.64. The liquidity pool contract is 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 with total value locked (TVL) of $11,660.42. The BURN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BURN/WRON now?
The current liquidity of BURN/WRON with the contract address 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 is $11,660.42.
How many transactions are there in the BURN/WRON pool in the last 24 hours?
The total transactions of BURN/WRON is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BURN/WRON pool in the last 24 hours?
BURN/WRON pool has a trading volume of $227.26 in the last 24 hours.
What is the exchange rate of 1 BURN to WRON?
The exchange rate of 1 BURN to WRON is 0.0005629, captured at 9:18 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.0002247 today.
BURN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 5:09:29 PM | buy | $8.98 | $0.0002247 | 22.51 | 0.0005629 | 40,000 | 0x97...71c2 | |
| 10/12/2025 | 10:43:39 AM | buy | $0.3688 | $0.0002073 | 1 | 0.000562 | 1,779.09 | 0xec...2540 | |
| 10/12/2025 | 7:43:04 AM | sell | $3.57 | $0.0002057 | 9.72 | 0.000559 | 17,392.91 | 0x8a...cb11 | |
| 10/12/2025 | 7:42:19 AM | sell | $31.12 | $0.000207 | 84.56 | 0.0005626 | 150,296.65 | 0x00...36fb | |
| 10/12/2025 | 2:41:21 AM | sell | $19.11 | $0.0002048 | 53.01 | 0.0005679 | 93,340 | 0xfd...154b | |
| 10/11/2025 | 10:04:06 PM | sell | $5.07 | $0.0002047 | 14.15 | 0.0005705 | 24,807.48 | 0xe9...4703 | |
| 10/11/2025 | 10:03:54 PM | buy | $75.15 | $0.0002032 | 209.44 | 0.0005664 | 369,772.03 | 0x5a...c100 | |
| 10/11/2025 | 8:49:19 PM | buy | $0.02002 | $0.0002002 | 0.05583 | 0.0005583 | 100 | 0xf1...e938 | |
| 10/11/2025 | 8:46:52 PM | buy | $0.5234 | $0.0002013 | 1.45 | 0.0005583 | 2,600 | 0x18...bd18 | |
| 10/11/2025 | 7:49:04 PM | sell | $5.16 | $0.0002036 | 14.09 | 0.0005554 | 25,380.55 | 0xaa...2900 | |
| 10/11/2025 | 7:48:34 PM | buy | $77.04 | $0.0002021 | 210.08 | 0.0005512 | 381,089.19 | 0x12...e66a | |
| 10/11/2025 | 5:23:07 PM | sell | $0.06749 | $0.0002026 | 0.1798 | 0.00054 | 333 | 0x57...d5b3 | |
| 10/11/2025 | 5:22:31 PM | buy | $0.5096 | $0.0002038 | 1.35 | 0.0005433 | 2,500 | 0x90...d95a | |
| 10/11/2025 | 5:21:58 PM | buy | $0.5095 | $0.0002038 | 1.35 | 0.0005431 | 2,500 | 0x7f...c4c8 | |
| 10/11/2025 | 5:17:10 PM | sell | $0.0106303 | $0.0002025 | 0.09168 | 0.0005398 | 0.063111 | 0x5a...ee03 | |
| 10/11/2025 | 5:12:04 PM | sell | $0.051892 | $0.0002024 | 0.055045 | 0.0005398 | 0.009345 | 0x3d...de7c | |
| 10/11/2025 | 5:07:07 PM | sell | $0.05645 | $0.0002011 | 0.1515 | 0.0005398 | 280.63 | 0xd7...a0bf | |
| 10/11/2025 | 5:04:04 PM | sell | $10.07 | $0.0002015 | 27.04 | 0.0005409 | 49,999.99 | 0x7b...b8fd | |
| 10/11/2025 | 5:01:04 PM | sell | $10.17 | $0.0002035 | 27.14 | 0.0005429 | 49,999.99 | 0xf8...df55 | |
| 10/11/2025 | 4:59:04 PM | sell | $10.15 | $0.000203 | 27.25 | 0.000545 | 49,999.99 | 0x1d...e022 |