- WhatToFarm
- Ronin
- Katana
- BURN-WRON LPs
Info about BURN-WRON pair
- Pooled BURN:
- 13.59M
- Pooled WRON:
- $30,827.85
BURN/WRON price stats on Ronin
As of January 25, 2026, the current price of BURN token on DEX Katana is $0.0003335. BURN price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $22.47. BURN token contract is 0x1846a250A7fA903390199CC3b246517307E93B0D with a market cap $140,088.46. The liquidity pool contract is 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 with total value locked (TVL) of $9,040.71. The BURN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BURN/WRON now?
The current liquidity of BURN/WRON with the contract address 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 is $9,040.71.
How many transactions are there in the BURN/WRON pool in the last 24 hours?
The total transactions of BURN/WRON is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BURN/WRON pool in the last 24 hours?
BURN/WRON pool has a trading volume of $22.47 in the last 24 hours.
What is the exchange rate of 1 BURN to WRON?
The exchange rate of 1 BURN to WRON is 0.002274, captured at 12:52 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.0003335 today.
BURN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:37:11 AM | buy | $0.6598 | $0.0003335 | 4.5 | 0.002274 | 1,978.28 | 0xd9...cc96 | |
| 01/25/2026 | 10:36:23 AM | sell | $3.09 | $0.0003317 | 21.11 | 0.002262 | 9,334 | 0x5d...d601 | |
| 01/25/2026 | 10:27:11 AM | buy | $0.6594 | $0.0003337 | 4.5 | 0.002277 | 1,976.14 | 0xd5...8651 | |
| 01/25/2026 | 10:26:53 AM | sell | $2.25 | $0.0003315 | 15.38 | 0.002264 | 6,793.28 | 0x29...9976 | |
| 01/24/2026 | 8:46:11 PM | buy | $0.6766 | $0.0003426 | 4.5 | 0.002278 | 1,974.75 | 0x38...350a | |
| 01/24/2026 | 8:36:11 PM | buy | $0.6766 | $0.0003425 | 4.5 | 0.002278 | 1,975.32 | 0x51...c8f8 | |
| 01/24/2026 | 8:26:11 PM | buy | $0.6757 | $0.0003419 | 4.5 | 0.002277 | 1,975.9 | 0xc0...ba90 | |
| 01/24/2026 | 7:35:11 PM | buy | $0.6775 | $0.0003428 | 4.5 | 0.002276 | 1,976.47 | 0xb4...3fc0 | |
| 01/24/2026 | 7:25:14 PM | buy | $0.6816 | $0.0003447 | 4.5 | 0.002276 | 1,977.05 | 0x46...7cc2 | |
| 01/24/2026 | 7:15:11 PM | buy | $0.6823 | $0.000345 | 4.5 | 0.002275 | 1,977.62 | 0xf7...765f | |
| 01/24/2026 | 7:05:13 PM | buy | $0.6825 | $0.000345 | 4.5 | 0.002274 | 1,978.2 | 0xbe...417a | |
| 01/24/2026 | 6:55:10 PM | buy | $0.6764 | $0.0003418 | 4.5 | 0.002274 | 1,978.78 | 0xc7...81ed | |
| 01/24/2026 | 6:45:13 PM | buy | $0.6797 | $0.0003434 | 4.5 | 0.002273 | 1,979.35 | 0x74...bc17 | |
| 01/24/2026 | 6:44:10 PM | sell | $9.69 | $0.0003424 | 64.07 | 0.002264 | 28,300.68 | 0xaa...1b81 | |
| 01/24/2026 | 5:17:41 AM | buy | $0.0004544 | $0.0003704 | 0.0028 | 0.002282 | 1.22 | 0x48...c034 | |
| 01/24/2026 | 1:44:05 AM | sell | $4.05 | $0.0003674 | 25.08 | 0.00227 | 11,046.17 | 0x81...8e41 | |
| 01/24/2026 | 1:43:53 AM | sell | $14.54 | $0.000371 | 89.35 | 0.002279 | 39,202.79 | 0x08...80bf | |
| 01/23/2026 | 11:26:10 PM | buy | $0.7334 | $0.0003747 | 4.5 | 0.002299 | 1,957.16 | 0x1e...8b94 | |
| 01/23/2026 | 11:15:10 PM | buy | $0.7336 | $0.0003747 | 4.5 | 0.002298 | 1,957.73 | 0xcd...a88a | |
| 01/23/2026 | 11:04:10 PM | buy | $0.7349 | $0.0003752 | 4.5 | 0.002297 | 1,958.29 | 0x27...eeb4 |