WhatToFarm
/
Get started
12 Swap

Info about BURN-WRON pair

Price USD
$0.0003347
Price
0.003568 WRON
TVL
$7,042.17
MKT CAP
$140.6K
5m
0%
1h
0%
4h
0.35%
24h
-2.84%
Share
TXNS
13
Buys
10
Sells
3
Volume
37
Telegram price alerts
Pair:
0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0
BURN:
0x1846a250A7fA903390199CC3b246517307E93B0D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled BURN:
10.55M
Pooled WRON:
$37,530.98

BURN/WRON price stats on Ronin

As of March 6, 2026, the current price of BURN token on DEX Katana is $0.0003347. BURN price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $36.93. BURN token contract is 0x1846a250A7fA903390199CC3b246517307E93B0D with a market cap $140,592.19. The liquidity pool contract is 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 with total value locked (TVL) of $7,042.17. The BURN/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of BURN/WRON with the contract address 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 is $7,042.17.

The total transactions of BURN/WRON is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

BURN/WRON pool has a trading volume of $36.93 in the last 24 hours.

The exchange rate of 1 BURN to WRON is 0.003568, captured at 1:39 AM UTC.

The price of converting 1 BURN to USD is $0.0003347 today.

BURN-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/06/202612:46:06 AMbuy$1.36$0.000334714.560.0035684,081.36
0x2Ff...dF74
0x23...fbb8
03/05/202611:01:15 PMbuy$1.79$0.00033618.990.0035645,328.27
0x2Ff...dF74
0x92...48de
03/05/20268:56:21 PMbuy$1.58$0.000333516.890.0035614,742.87
0x2Ff...dF74
0xd0...4e30
03/05/20268:08:39 PMbuy$4.17$0.0003296450.00355512,656.29
0x259...59A5
0x37...bfec
03/05/20267:43:00 PMsell$12.3$0.0003294132.260.00354237,336
0x8B4...Bb1d
0xf7...b348
03/05/20267:34:21 PMsell$2.29$0.000331524.60.0035576,915.56
0x8B4...Bb1d
0x79...2101
03/05/20266:37:39 PMbuy$1.24$0.000334813.260.0035793,705.49
0x2Ff...dF74
0x40...a34e
03/05/20264:17:00 PMbuy$1.56$0.000333716.720.0035774,674.9
0x2Ff...dF74
0x8a...f2c8
03/05/20261:15:57 PMbuy$1.91$0.000344719.810.0035735,546.11
0x2Ff...dF74
0x80...5fb3
03/05/20269:50:35 AMbuy$1.89$0.000345519.610.0035695,493.31
0x2Ff...dF74
0xf5...81e8
03/05/20268:21:32 AMsell$4.11$0.000339343.020.0035512,118.33
0x7c1...CA22
0x90...2c81
03/05/20264:45:29 AMbuy$1.44$0.000346914.870.0035744,161.14
0x2Ff...dF74
0x3e...2b6b
03/05/20262:42:31 AMbuy$1.26$0.000344513.060.0035723,658.08
0x2Ff...dF74
0x23...d177
03/04/202611:08:46 PMbuy$1.4$0.000352414.210.0035693,983.14
0x2Ff...dF74
0xe1...20d6
03/04/20266:28:10 PMbuy$1.54$0.000354215.510.0035664,350.74
0x2Ff...dF74
0xe9...61ae
03/04/20264:40:15 PMsell$0.2922$0.00035062.950.003544833.52
0x133...0aa3
0xe9...cea6
03/04/20264:37:21 PMsell$0.2899$0.00035062.930.003544826.99
0x133...0aa3
0xda...b29d
03/04/20261:15:53 PMbuy$1.27$0.000349212.980.0035653,643.46
0x2Ff...dF74
0xd9...5965
03/04/20269:21:08 AMbuy$1.51$0.000349815.460.0035624,341.88
0x2Ff...dF74
0x3b...f5e8
03/04/20262:02:05 AMsell$3.43$0.00034235.580.00354210,042.68
0x15F...7b31
0xec...8e61