- WhatToFarm
- Ronin
- Katana
- BURN-WRON LPs
Info about BURN-WRON pair
- Pooled BURN:
- 15.05M
- Pooled WRON:
- $26,090.82
BURN/WRON price stats on Ronin
As of December 14, 2025, the current price of BURN token on DEX Katana is $0.0002939. BURN price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $139.89. BURN token contract is 0x1846a250A7fA903390199CC3b246517307E93B0D with a market cap $123,479.60. The liquidity pool contract is 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 with total value locked (TVL) of $8,872.63. The BURN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BURN/WRON now?
The current liquidity of BURN/WRON with the contract address 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 is $8,872.63.
How many transactions are there in the BURN/WRON pool in the last 24 hours?
The total transactions of BURN/WRON is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BURN/WRON pool in the last 24 hours?
BURN/WRON pool has a trading volume of $139.89 in the last 24 hours.
What is the exchange rate of 1 BURN to WRON?
The exchange rate of 1 BURN to WRON is 0.001729, captured at 7:54 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.0002939 today.
BURN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:20:50 PM | sell | $2.4 | $0.0002939 | 14.12 | 0.001729 | 8,169.11 | 0x2b...7fc2 | |
| 12/14/2025 | 1:16:29 PM | sell | $7.39 | $0.0002998 | 42.73 | 0.001732 | 24,664.16 | 0x6b...b08b | |
| 12/14/2025 | 1:15:05 PM | sell | $29.82 | $0.0003025 | 172.23 | 0.001747 | 98,581.97 | 0xac...f116 | |
| 12/14/2025 | 1:11:02 PM | sell | $3.83 | $0.0003067 | 21.97 | 0.00176 | 12,485.72 | 0xbe...5797 | |
| 12/14/2025 | 1:10:08 PM | sell | $22.13 | $0.0003066 | 127.77 | 0.00177 | 72,180.75 | 0x8d...dd1f | |
| 12/14/2025 | 1:09:23 PM | sell | $3.77 | $0.0003102 | 21.63 | 0.00178 | 12,152.86 | 0xc8...7284 | |
| 12/14/2025 | 1:08:41 PM | sell | $11.16 | $0.0003112 | 64.04 | 0.001785 | 35,861.22 | 0x92...fcc0 | |
| 12/14/2025 | 12:30:50 PM | sell | $3.68 | $0.0003114 | 21.22 | 0.001791 | 11,843.91 | 0x7c...5e41 | |
| 12/14/2025 | 10:36:23 AM | sell | $13.48 | $0.0003147 | 77.08 | 0.001798 | 42,862.19 | 0x3b...da89 | |
| 12/14/2025 | 6:10:05 AM | sell | $3.43 | $0.0003168 | 19.56 | 0.001804 | 10,839 | 0x92...e608 | |
| 12/14/2025 | 6:09:47 AM | sell | $19.63 | $0.0003183 | 111.88 | 0.001813 | 61,681.87 | 0x5a...c0b9 | |
| 12/14/2025 | 5:59:58 AM | sell | $4.71 | $0.0003214 | 26.72 | 0.001823 | 14,659.98 | 0x60...071b | |
| 12/14/2025 | 5:59:30 AM | sell | $11.29 | $0.0003225 | 64.03 | 0.001829 | 35,003.43 | 0x6b...048e | |
| 12/14/2025 | 3:17:59 AM | sell | $0.9141 | $0.0003179 | 5.27 | 0.001834 | 2,874.87 | 0x43...bb01 | |
| 12/13/2025 | 5:24:30 PM | sell | $2.2 | $0.0003149 | 12.84 | 0.001835 | 7,000.5 | 0x15...b0e9 | |
| 12/13/2025 | 3:38:24 PM | buy | $1.89 | $0.0003187 | 11 | 0.001846 | 5,956.85 | 0x06...6d26 | |
| 12/13/2025 | 3:16:03 PM | buy | $1.02 | $0.000315 | 6 | 0.001845 | 3,251.24 | 0x06...1414 | |
| 12/13/2025 | 2:00:06 PM | buy | $1.61 | $0.0003143 | 9.5 | 0.001844 | 5,150.76 | 0xcb...7930 | |
| 12/13/2025 | 1:59:36 PM | sell | $0.3338 | $0.0003123 | 1.95 | 0.001832 | 1,068.74 | 0xdd...ce70 | |
| 12/13/2025 | 9:25:06 AM | buy | $1.62 | $0.0003153 | 9.5 | 0.001843 | 5,153.65 | 0x1f...f20a |