- WhatToFarm
- Ronin
- Katana
- BURN-WRON LPs
Info about BURN-WRON pair
- Pooled BURN:
- 23.75M
- Pooled WRON:
- $16,383.23
BURN/WRON price stats on Ronin
As of November 3, 2025, the current price of BURN token on DEX Katana is $0.0002292. BURN price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $62.00. BURN token contract is 0x1846a250A7fA903390199CC3b246517307E93B0D with a market cap $96,266.79. The liquidity pool contract is 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 with total value locked (TVL) of $10,873.52. The BURN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BURN/WRON now?
The current liquidity of BURN/WRON with the contract address 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 is $10,873.52.
How many transactions are there in the BURN/WRON pool in the last 24 hours?
The total transactions of BURN/WRON is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BURN/WRON pool in the last 24 hours?
BURN/WRON pool has a trading volume of $62.00 in the last 24 hours.
What is the exchange rate of 1 BURN to WRON?
The exchange rate of 1 BURN to WRON is 0.0006906, captured at 2:41 AM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.0002292 today.
BURN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 1:03:14 AM | sell | $22.16 | $0.0002292 | 66.8 | 0.0006906 | 96,714.24 | 0x7a...9cca | |
| 11/02/2025 | 10:06:05 PM | sell | $2.57 | $0.0002298 | 7.76 | 0.0006938 | 11,186.99 | 0x31...f651 | |
| 11/02/2025 | 10:05:50 PM | sell | $21.54 | $0.0002308 | 65.05 | 0.0006969 | 93,340 | 0xdf...7684 | |
| 11/02/2025 | 1:25:29 PM | buy | $11.44 | $0.0002363 | 34 | 0.0007024 | 48,402.57 | 0xab...e008 | |
| 11/02/2025 | 11:45:02 AM | sell | $4.27 | $0.0002348 | 12.69 | 0.0006973 | 18,201.3 | 0x00...c85a | |
| 11/01/2025 | 8:08:06 PM | sell | $6.75 | $0.0002329 | 20.26 | 0.0006987 | 28,998.77 | 0xb6...27c4 | |
| 11/01/2025 | 8:07:42 PM | buy | $99.98 | $0.0002303 | 300 | 0.000691 | 434,131.01 | 0xc3...e9ce | |
| 11/01/2025 | 3:36:16 PM | sell | $0.2665 | $0.0002234 | 0.8045 | 0.0006744 | 1,192.88 | 0x6a...6782 | |
| 11/01/2025 | 3:28:04 PM | sell | $3.33 | $0.0002235 | 10.08 | 0.0006749 | 14,940.29 | 0x9a...f0d6 | |
| 11/01/2025 | 3:23:31 PM | buy | $49.69 | $0.0002215 | 150.99 | 0.0006731 | 224,316.46 | 0xb2...8a36 | |
| 11/01/2025 | 3:22:04 PM | sell | $5.36 | $0.0002183 | 16.29 | 0.0006635 | 24,558.51 | 0x16...d72b | |
| 11/01/2025 | 3:21:46 PM | buy | $62.53 | $0.0002173 | 190 | 0.0006603 | 287,726.45 | 0x72...c325 | |
| 11/01/2025 | 3:16:04 PM | sell | $10.75 | $0.000215 | 32.49 | 0.0006499 | 49,999.99 | 0xdf...2f34 | |
| 11/01/2025 | 3:15:25 PM | buy | $54.6 | $0.0002145 | 165 | 0.0006484 | 254,444.19 | 0x35...7231 | |
| 11/01/2025 | 3:13:10 PM | buy | $56.57 | $0.0002088 | 172 | 0.0006347 | 270,957.29 | 0xac...8bd4 | |
| 11/01/2025 | 3:11:13 PM | buy | $62.87 | $0.0002052 | 190 | 0.0006202 | 306,330.79 | 0xb9...1568 | |
| 11/01/2025 | 3:10:04 PM | sell | $5.42 | $0.0002016 | 16.39 | 0.0006096 | 26,890.83 | 0x5a...e52a | |
| 11/01/2025 | 3:09:25 PM | buy | $59.49 | $0.0002005 | 180 | 0.0006068 | 296,608.14 | 0x20...74d8 | |
| 11/01/2025 | 1:13:42 PM | buy | $21.2 | $0.0001978 | 64 | 0.0005972 | 107,151.11 | 0xf7...fbf3 | |
| 11/01/2025 | 3:52:05 AM | sell | $2.76 | $0.0001949 | 8.38 | 0.0005915 | 14,173.78 | 0x16...93d2 |