- WhatToFarm
- Ronin
- Katana
- BURN-WRON LPs
Info about BURN-WRON pair
- Pooled BURN:
- 20.01M
- Pooled WRON:
- $19,474.12
BURN/WRON price stats on Ronin
As of November 22, 2025, the current price of BURN token on DEX Katana is $0.0002145. BURN price is up 30.28% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $616.72. BURN token contract is 0x1846a250A7fA903390199CC3b246517307E93B0D with a market cap $90,099.90. The liquidity pool contract is 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 with total value locked (TVL) of $8,563.54. The BURN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BURN/WRON now?
The current liquidity of BURN/WRON with the contract address 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 is $8,563.54.
How many transactions are there in the BURN/WRON pool in the last 24 hours?
The total transactions of BURN/WRON is 50 in the last 24 hours, 37 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BURN/WRON pool in the last 24 hours?
BURN/WRON pool has a trading volume of $616.72 in the last 24 hours.
What is the exchange rate of 1 BURN to WRON?
The exchange rate of 1 BURN to WRON is 0.0009756, captured at 3:41 AM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.0002145 today.
BURN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:21:04 PM | buy | $2.08 | $0.0002145 | 9.5 | 0.0009756 | 9,736.74 | 0xdc...7ce1 | |
| 11/21/2025 | 7:12:31 PM | sell | $0.2357 | $0.0002131 | 1.07 | 0.0009694 | 1,106.12 | 0x18...5153 | |
| 11/21/2025 | 7:10:04 PM | buy | $2.08 | $0.000214 | 9.5 | 0.0009748 | 9,745.15 | 0xca...08fa | |
| 11/21/2025 | 4:26:04 PM | sell | $19.39 | $0.0002077 | 90.82 | 0.000973 | 93,340 | 0xe6...2b6f | |
| 11/21/2025 | 4:04:40 PM | sell | $1.65 | $0.0002085 | 7.77 | 0.0009779 | 7,947.57 | 0x48...6ab2 | |
| 11/21/2025 | 3:56:04 PM | sell | $2.15 | $0.0002084 | 10.13 | 0.0009788 | 10,355.27 | 0x94...f801 | |
| 11/21/2025 | 3:55:04 PM | buy | $2.02 | $0.0002097 | 9.5 | 0.0009848 | 9,646.37 | 0xcc...b86a | |
| 11/21/2025 | 3:45:04 PM | buy | $2.03 | $0.0002108 | 9.5 | 0.0009838 | 9,655.73 | 0x53...fed6 | |
| 11/21/2025 | 3:35:04 PM | buy | $2.04 | $0.0002115 | 9.5 | 0.0009829 | 9,665.11 | 0x78...6c1f | |
| 11/21/2025 | 3:24:04 PM | buy | $2.04 | $0.0002113 | 9.5 | 0.0009819 | 9,674.5 | 0x2d...102a | |
| 11/21/2025 | 3:14:04 PM | buy | $2.06 | $0.0002134 | 9.5 | 0.000981 | 9,683.9 | 0x85...e354 | |
| 11/21/2025 | 3:04:04 PM | buy | $2.07 | $0.0002138 | 9.5 | 0.00098 | 9,693.31 | 0x39...f26f | |
| 11/21/2025 | 2:53:04 PM | buy | $2.07 | $0.0002136 | 9.5 | 0.0009791 | 9,702.74 | 0xbf...722c | |
| 11/21/2025 | 2:43:04 PM | buy | $2.07 | $0.0002137 | 9.5 | 0.0009781 | 9,712.18 | 0x8c...a941 | |
| 11/21/2025 | 2:33:04 PM | buy | $2.04 | $0.0002106 | 9.5 | 0.0009772 | 9,721.64 | 0x60...2dd7 | |
| 11/21/2025 | 2:22:04 PM | buy | $2.04 | $0.00021 | 9.5 | 0.0009762 | 9,731.11 | 0x7e...8182 | |
| 11/21/2025 | 2:12:07 PM | buy | $2.05 | $0.0002111 | 9.5 | 0.0009752 | 9,740.6 | 0x53...7b41 | |
| 11/21/2025 | 2:01:04 PM | buy | $2.04 | $0.0002102 | 9.5 | 0.0009743 | 9,750.09 | 0xcb...4265 | |
| 11/21/2025 | 1:51:04 PM | buy | $2.06 | $0.0002115 | 9.5 | 0.0009733 | 9,759.61 | 0xba...6e2a | |
| 11/21/2025 | 1:50:04 PM | buy | $2.06 | $0.0002113 | 9.5 | 0.0009724 | 9,769.13 | 0x2a...572f |