WhatToFarm
/
Get started
12 Swap

Info about BURN-WRON pair

Price USD
$0.0003394
Price
0.003363 WRON
TVL
$7,375.59
MKT CAP
$142.6K
5m
0%
1h
0%
4h
0%
24h
2.31%
Share
TXNS
9
Buys
4
Sells
5
Volume
40
Telegram price alerts
Pair:
0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0
BURN:
0x1846a250A7fA903390199CC3b246517307E93B0D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled BURN:
10.84M
Pooled WRON:
$36,538.99

BURN/WRON price stats on Ronin

As of May 6, 2026, the current price of BURN token on DEX Katana is $0.0003394. BURN price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $40.44. BURN token contract is 0x1846a250A7fA903390199CC3b246517307E93B0D with a market cap $142,561.65. The liquidity pool contract is 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 with total value locked (TVL) of $7,375.60. The BURN/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of BURN/WRON with the contract address 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 is $7,375.60.

The total transactions of BURN/WRON is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

BURN/WRON pool has a trading volume of $40.44 in the last 24 hours.

The exchange rate of 1 BURN to WRON is 0.003363, captured at 4:36 PM UTC.

The price of converting 1 BURN to USD is $0.0003394 today.

BURN-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/06/20265:58:05 AMsell$3.43$0.000339434.060.00336310,127.82
0x15F...7b31
0xd8...c3af
05/06/20265:57:29 AMbuy$1$0.0003417100.0033852,953.66
0x6E4...1cE5
0x21...3f8c
05/05/202610:06:23 PMbuy$0.01001$0.00033910.10.00338429.54
0xEbd...5A7e
0x27...ef40
05/05/202610:03:02 PMsell$0.3898$0.00033713.890.0033641,156.48
0xEbd...5A7e
0x66...554b
05/05/20262:32:56 PMbuy$1.16$0.0003282120.0033843,545.79
0xf10...c9A9
0xd7...3ecb
05/05/20262:15:29 PMbuy$4.26$0.0003278440.00337913,021.16
0xf10...c9A9
0xd0...89fc
05/05/202611:35:59 AMsell$28.62$0.0003303293.020.00338186,645.65
0xe79...Dd4b
0x78...60e1
05/05/20267:07:02 AMsell$1.27$0.000333213.070.003413,835.34
0xe79...Dd4b
0x68...7c5a
05/05/20267:03:44 AMsell$0.2604$0.00033172.670.003411784.98
0xe79...Dd4b
0x10...f009
05/03/20268:33:41 PMbuy$0.09509$0.000326310.003432291.34
0x23E...5854
0x9e...d6f4
05/02/20264:03:27 PMsell$0.3386$0.00032823.520.0034121,031.74
0xa66...ABB2
0xb7...a1c9
05/02/202612:42:15 PMsell$0.2346$0.00032522.460.003412721.51
0x8bB...1355
0xa7...a95d
05/01/20265:41:54 PMbuy$8.72$0.0003282910.00342426,570.04
0xf91...287c
0x3e...97f2
05/01/20265:16:30 PMbuy$1.52$0.0003253160.0034144,685.23
0x717...a0ac
0x14...7646
04/27/20269:29:10 PMsell$0.007808$0.00033230.079730.00339323.49
0xadF...D42e
0x5d...3232
04/27/202610:26:06 AMsell$3.34$0.000331634.270.00339610,092.83
0x15F...7b31
0x13...d878
04/27/202610:25:17 AMsell$3.1$0.000332231.750.0034029,334.5
0xFc6...178b
0xdb...b512
04/27/202610:23:32 AMsell$0.8319$0.00033278.510.0034062,500.57
0xFc6...178b
0x38...3e3d
04/27/20269:25:44 AMbuy$1.17$0.0003345120.0034263,502.32
0xFc6...178b
0x81...7fd8
04/27/20269:13:27 AMbuy$3.38$0.000335434.50.00342110,081.92
0xFc6...178b
0x95...47ac