- WhatToFarm
- Ronin
- Katana
- BURN-WRON LPs
Info about BURN-WRON pair
- Pooled BURN:
- 12.9M
- Pooled WRON:
- $31,017.32
BURN/WRON price stats on Ronin
As of January 4, 2026, the current price of BURN token on DEX Katana is $0.0003478. BURN price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $166.48. BURN token contract is 0x1846a250A7fA903390199CC3b246517307E93B0D with a market cap $146,116.61. The liquidity pool contract is 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 with total value locked (TVL) of $8,951.88. The BURN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BURN/WRON now?
The current liquidity of BURN/WRON with the contract address 0x9D73B758A0F8E8abA8F4910ed495e02F7fB780e0 is $8,951.88.
How many transactions are there in the BURN/WRON pool in the last 24 hours?
The total transactions of BURN/WRON is 41 in the last 24 hours, 30 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BURN/WRON pool in the last 24 hours?
BURN/WRON pool has a trading volume of $166.48 in the last 24 hours.
What is the exchange rate of 1 BURN to WRON?
The exchange rate of 1 BURN to WRON is 0.00241, captured at 8:03 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.0003478 today.
BURN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 7:22:01 PM | buy | $1.41 | $0.0003478 | 9.8 | 0.00241 | 4,064.95 | 0x75...62ea | |
| 01/04/2026 | 7:13:43 PM | buy | $1.64 | $0.0003455 | 11.5 | 0.002409 | 4,773.37 | 0xef...fa9f | |
| 01/04/2026 | 7:09:22 PM | buy | $2.88 | $0.0003472 | 20 | 0.002406 | 8,309.94 | 0xdb...443e | |
| 01/04/2026 | 7:09:07 PM | buy | $2.88 | $0.0003467 | 20 | 0.002403 | 8,320.66 | 0xf4...1e63 | |
| 01/04/2026 | 7:07:25 PM | buy | $2.89 | $0.0003472 | 20 | 0.0024 | 8,331.4 | 0x82...a351 | |
| 01/04/2026 | 7:07:10 PM | buy | $2.89 | $0.0003467 | 20 | 0.002397 | 8,342.16 | 0x43...d496 | |
| 01/04/2026 | 7:04:43 PM | buy | $1.45 | $0.0003488 | 10 | 0.002395 | 4,175.12 | 0x4f...eb84 | |
| 01/04/2026 | 7:04:28 PM | buy | $1.45 | $0.0003485 | 10 | 0.002393 | 4,177.81 | 0x15...04a6 | |
| 01/04/2026 | 7:03:31 PM | buy | $1.44 | $0.0003463 | 10 | 0.002392 | 4,180.51 | 0xca...5e63 | |
| 01/04/2026 | 7:02:52 PM | buy | $0.2352 | $0.0003462 | 1.62 | 0.002391 | 679.41 | 0xee...10fd | |
| 01/04/2026 | 7:02:19 PM | buy | $1.45 | $0.0003481 | 10 | 0.00239 | 4,183.66 | 0xc8...32ab | |
| 01/04/2026 | 7:00:22 PM | buy | $1.45 | $0.0003479 | 10 | 0.002388 | 4,186.36 | 0x2c...f322 | |
| 01/04/2026 | 7:00:01 PM | buy | $1.45 | $0.0003477 | 10 | 0.002387 | 4,189.07 | 0xc7...f73e | |
| 01/04/2026 | 6:59:40 PM | buy | $1.45 | $0.0003474 | 10 | 0.002385 | 4,191.78 | 0xae...8fbc | |
| 01/04/2026 | 5:56:16 PM | sell | $0.25 | $0.0003461 | 1.71 | 0.00237 | 722.45 | 0x31...47d3 | |
| 01/04/2026 | 5:44:31 PM | buy | $12.75 | $0.0003471 | 87.37 | 0.002378 | 36,738.62 | 0x2f...792f | |
| 01/04/2026 | 4:15:49 PM | buy | $4.97 | $0.0003413 | 34.49 | 0.002368 | 14,560.28 | 0x05...64e8 | |
| 01/04/2026 | 1:01:12 PM | buy | $0.6516 | $0.0003425 | 4.5 | 0.002365 | 1,901.95 | 0x60...424e | |
| 01/04/2026 | 12:50:15 PM | buy | $0.6513 | $0.0003423 | 4.5 | 0.002365 | 1,902.51 | 0x11...800a | |
| 01/04/2026 | 12:39:12 PM | buy | $0.6512 | $0.0003422 | 4.5 | 0.002364 | 1,903.06 | 0x4e...4069 |