- WhatToFarm
- Ronin
- Katana
- braids-WRON LPs
Info about braids-WRON pair
- Pooled braids:
- 152.34M
- Pooled WRON:
- $13,178.34
braids/WRON price stats on Ronin
As of April 20, 2025, the current price of braids token on DEX Katana is $0.00004373. braids price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $47.35. braids token contract is 0xD144A6466aA76Cc3A892Fda9602372dd884a2C90 with a market cap $43,562.23. The liquidity pool contract is 0x1b0EA94404D4F88995f3f69b4AE6A07Ed5ae29C2 with total value locked (TVL) of $13,272.26. The braids/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of braids/WRON now?
The current liquidity of braids/WRON with the contract address 0x1b0EA94404D4F88995f3f69b4AE6A07Ed5ae29C2 is $13,272.26.
How many transactions are there in the braids/WRON pool in the last 24 hours?
The total transactions of braids/WRON is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the braids/WRON pool in the last 24 hours?
braids/WRON pool has a trading volume of $47.35 in the last 24 hours.
What is the exchange rate of 1 braids to WRON?
The exchange rate of 1 braids to WRON is 0.00008684, captured at 10:21 PM UTC.
How much is 1 braids in dollars?
The price of converting 1 braids to USD is $0.00004373 today.
braids-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 3:43:18 AM | sell | $46.06 | $0.00004373 | 91.48 | 0.00008684 | 1.05M | 0x61...9bbb | |
| 04/19/2025 | 10:45:45 AM | sell | $1.27 | $0.00004319 | 2.59 | 0.00008746 | 29,630.1 | 0x10...950b | |
| 04/17/2025 | 8:55:32 PM | sell | $0.00001121 | $0.00004312 | 0.00002274 | 0.00008748 | 0.26 | 0x25...e7ba | |
| 04/17/2025 | 8:09:41 PM | sell | $0.00001519 | $0.00004303 | 0.00003088 | 0.00008748 | 0.353 | 0x48...53cb | |
| 04/16/2025 | 3:25:12 PM | sell | $0.0004173 | $0.00004173 | 0.0008748 | 0.00008748 | 10 | 0xaa...2245 | |
| 04/14/2025 | 11:49:42 AM | sell | $0.2068 | $0.00004524 | 0.3999 | 0.00008748 | 4,571.97 | 0x1c...6df8 | |
| 04/14/2025 | 4:56:00 AM | sell | $1.72 | $0.00004634 | 3.25 | 0.00008751 | 37,215.99 | 0xbc...2663 | |
| 04/14/2025 | 2:47:32 AM | sell | $0.231 | $0.00004621 | 0.4376 | 0.00008753 | 5,000 | 0xa1...c1b0 | |
| 04/10/2025 | 10:55:26 PM | sell | $27.59 | $0.00004769 | 50.83 | 0.00008787 | 578,470.36 | 0xc0...b7c0 | |
| 04/10/2025 | 7:47:53 AM | buy | $0.4 | $0.00004982 | 0.7124 | 0.00008873 | 8,028.86 | 0x5e...4492 | |
| 04/10/2025 | 7:47:26 AM | buy | $0.3125 | $0.00004982 | 0.5566 | 0.00008873 | 6,273.13 | 0x2a...8166 | |
| 04/10/2025 | 7:46:38 AM | buy | $1.14 | $0.00004981 | 2.03 | 0.00008871 | 22,913.99 | 0x44...0aad | |
| 04/07/2025 | 7:18:31 AM | sell | $0.04644 | $0.00004644 | 0.08816 | 0.00008816 | 1,000 | 0x4d...af20 | |
| 04/05/2025 | 5:40:39 PM | sell | $62.56 | $0.00005733 | 96.91 | 0.00008881 | 1.09M | 0x6e...4db0 | |
| 04/05/2025 | 12:34:09 PM | sell | $1.09 | $0.00005901 | 1.66 | 0.00008946 | 18,576.91 | 0x3c...42f5 | |
| 04/05/2025 | 12:32:57 PM | buy | $0.2207 | $0.00005937 | 0.3346 | 0.00009001 | 3,717.84 | 0x11...1cb2 | |
| 04/05/2025 | 12:31:45 PM | buy | $0.3448 | $0.00005936 | 0.5229 | 0.00009001 | 5,809.38 | 0xef...2759 | |
| 04/04/2025 | 4:31:33 AM | sell | $65.64 | $0.00006002 | 98.56 | 0.00009012 | 1.09M | 0x2e...89b8 | |
| 04/04/2025 | 12:47:38 AM | sell | $0.3036 | $0.00006072 | 0.4539 | 0.00009079 | 5,000 | 0x80...fa8b | |
| 03/31/2025 | 8:02:19 PM | buy | $0.053646 | $0.00006348 | 0.055246 | 0.00009134 | 0.05743 | 0x2d...0a6f |