- WhatToFarm
- Ronin
- Katana
- BERRY-WRON LPs
Info about BERRY-WRON pair
- Pooled BERRY:
- 6.76M
- Pooled WRON:
- $3,981.52
BERRY/WRON price stats on Ronin
As of August 11, 2026, the current price of BERRY token on DEX Katana is $0.00003218. BERRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BERRY token contract is 0x1B918543B518E34902e1E8dd76052BeE43C762Ff with a market cap $321,824.25. The liquidity pool contract is 0x363475CE45Aef7ce55850D51872639464F993Dd4 with total value locked (TVL) of $432.73. The BERRY/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BERRY/WRON now?
The current liquidity of BERRY/WRON with the contract address 0x363475CE45Aef7ce55850D51872639464F993Dd4 is $432.73.
How many transactions are there in the BERRY/WRON pool in the last 24 hours?
The total transactions of BERRY/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BERRY/WRON pool in the last 24 hours?
BERRY/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BERRY to WRON?
The exchange rate of 1 BERRY to WRON is 0.0005922, captured at 12:45 AM UTC.
How much is 1 BERRY in dollars?
The price of converting 1 BERRY to USD is $0.00003218 today.
BERRY-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:04:17 AM | sell | $1.99 | $0.00003218 | 36.62 | 0.0005922 | 61,844.09 | 0xdf...1789 | |
| 07/18/2026 | 8:42:05 AM | sell | $0.3361 | $0.00003158 | 6.37 | 0.0005986 | 10,643.36 | 0x6c...7b92 | |
| 07/17/2026 | 1:45:19 PM | sell | $0.0003816 | $0.00003124 | 0.007323 | 0.0005995 | 12.21 | 0xb1...3da7 | |
| 07/09/2026 | 2:16:47 PM | buy | $0.5641 | $0.00003394 | 10 | 0.0006016 | 16,620.22 | 0xad...501f | |
| 07/09/2026 | 2:15:53 PM | buy | $0.1324 | $0.00003384 | 2.34 | 0.0005998 | 3,914.09 | 0x66...d088 | |
| 07/08/2026 | 2:13:09 AM | sell | $0.062566 | $0.00003359 | 0.054553 | 0.0005958 | 0.00764 | 0x1d...1513 | |
| 07/06/2026 | 10:15:17 AM | sell | $0.04297 | $0.00003581 | 0.7152 | 0.000596 | 1,200 | 0xbb...e89c | |
| 06/25/2026 | 7:34:35 AM | sell | $0.03582 | $0.00003455 | 0.6175 | 0.0005956 | 1,036.82 | 0x02...0523 | |
| 06/22/2026 | 1:18:19 PM | sell | $0.062794 | $0.00003739 | 0.054452 | 0.0005957 | 0.007473 | 0x1b...a319 | |
| 06/14/2026 | 11:50:11 AM | sell | $0.3052 | $0.00003375 | 5.33 | 0.0005896 | 9,044.39 | 0x30...70f7 | |
| 06/11/2026 | 1:42:29 PM | buy | $0.1545 | $0.00003446 | 2.66 | 0.0005936 | 4,484.44 | 0x38...5655 | |
| 04/25/2024 | 10:00:23 AM | sell | $16.98 | $0.0001352 | 187.54 | 0.001493 | 125,542.27 | 0xdf...23f0 | |
| 03/26/2024 | 1:31:53 PM | sell | $0.4591 | $0.0001387 | 5.06 | 0.001531 | 3,309.95 | 0xf8...016e | |
| 03/26/2024 | 1:31:47 PM | buy | $0.4618 | $0.0001395 | 5.1 | 0.00154 | 3,309.95 | 0xac...906f | |
| 03/26/2024 | 1:21:23 PM | buy | $0.01416 | $0.0001394 | 0.1564 | 0.001539 | 101.58 | 0x49...899c | |
| 03/21/2024 | 5:58:44 AM | buy | $0.2073 | $0.0001394 | 2.28 | 0.001539 | 1,486.96 | 0xc4...f7a4 | |
| 03/20/2024 | 5:43:32 PM | buy | $2.5 | $0.0001389 | 27.64 | 0.001533 | 18,022.77 | 0xfb...41dc | |
| 03/20/2024 | 2:13:50 PM | buy | $0.1316 | $0.0001384 | 1.45 | 0.001528 | 951.07 | 0xdb...2041 | |
| 03/20/2024 | 1:56:35 PM | buy | $0.9319 | $0.0001381 | 10.29 | 0.001525 | 6,744.67 | 0x64...22a9 | |
| 03/20/2024 | 1:57:59 PM | buy | $0.2716 | $0.0001383 | 3 | 0.001528 | 1,963.32 | 0x96...c074 |