- WhatToFarm
- Ronin
- Katana
- BERRY-WRON LPs
Info about BERRY-WRON pair
- Pooled BERRY:
- 7.1M
- Pooled WRON:
- $3,788.3
BERRY/WRON price stats on Ronin
As of November 13, 2025, the current price of BERRY token on DEX Katana is $0.0001546. BERRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BERRY token contract is 0x1B918543B518E34902e1E8dd76052BeE43C762Ff with a market cap $1,546,766.77. The liquidity pool contract is 0x363475CE45Aef7ce55850D51872639464F993Dd4 with total value locked (TVL) of $2,203.66. The BERRY/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BERRY/WRON now?
The current liquidity of BERRY/WRON with the contract address 0x363475CE45Aef7ce55850D51872639464F993Dd4 is $2,203.66.
How many transactions are there in the BERRY/WRON pool in the last 24 hours?
The total transactions of BERRY/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BERRY/WRON pool in the last 24 hours?
BERRY/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BERRY to WRON?
The exchange rate of 1 BERRY to WRON is 0.0005318, captured at 4:35 PM UTC.
How much is 1 BERRY in dollars?
The price of converting 1 BERRY to USD is $0.0001546 today.
BERRY-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 12:49:36 PM | sell | $0.2421 | $0.0001546 | 0.8324 | 0.0005318 | 1,565.28 | 0x68...2973 | |
| 11/12/2025 | 1:41:19 AM | sell | $0.067254 | $0.000149 | 0.052588 | 0.0005319 | 0.004866 | 0xd1...fca0 | |
| 11/09/2025 | 10:09:02 PM | sell | $0.051477 | $0.0001618 | 0.054856 | 0.0005319 | 0.00913 | 0x0f...6ad6 | |
| 11/08/2025 | 4:13:12 AM | sell | $0.1391 | $0.0001645 | 0.4497 | 0.0005319 | 845.32 | 0x6a...d14f | |
| 11/04/2025 | 10:55:29 PM | sell | $0.1458 | $0.0001453 | 0.534 | 0.0005321 | 1,003.68 | 0x1c...db28 | |
| 11/04/2025 | 10:54:50 PM | buy | $0.1467 | $0.0001462 | 0.5373 | 0.0005353 | 1,003.67 | 0x2e...c54f | |
| 11/04/2025 | 12:14:07 AM | sell | $6.6 | $0.0001596 | 22.14 | 0.0005351 | 41,374.41 | 0x02...29f8 | |
| 10/31/2025 | 4:46:33 PM | sell | $0.3303 | $0.0001774 | 1 | 0.0005384 | 1,861.9 | 0xe6...c341 | |
| 10/31/2025 | 3:52:57 AM | sell | $0.06296 | $0.0001772 | 0.068995 | 0.0005385 | 0.00167 | 0x8b...1c86 | |
| 10/30/2025 | 11:15:12 PM | sell | $0.065105 | $0.0001726 | 0.051592 | 0.0005385 | 0.002956 | 0xb5...4f62 | |
| 10/30/2025 | 2:00:52 AM | buy | $0.3453 | $0.0001854 | 1 | 0.0005416 | 1,861.9 | 0xb3...53e5 | |
| 10/29/2025 | 7:55:34 PM | sell | $0.08377 | $0.0001853 | 0.2433 | 0.0005383 | 452 | 0x21...30d7 | |
| 10/28/2025 | 1:50:45 AM | sell | $0.05689 | $0.0001976 | 0.155 | 0.0005383 | 287.92 | 0x40...e622 | |
| 10/26/2025 | 6:32:05 PM | sell | $5.6 | $0.0002019 | 15 | 0.0005405 | 27,750.51 | 0x37...dab7 | |
| 10/26/2025 | 5:36:30 PM | sell | $0.064152 | $0.0002041 | 0.051103 | 0.0005426 | 0.002034 | 0x76...ebb3 | |
| 10/25/2025 | 1:43:27 AM | sell | $0.3188 | $0.0002064 | 0.8383 | 0.0005427 | 1,544.61 | 0x4d...c01e | |
| 10/23/2025 | 3:27:16 PM | sell | $0.8743 | $0.0002016 | 2.35 | 0.0005432 | 4,335.87 | 0xb3...ee49 | |
| 10/23/2025 | 12:47:54 PM | sell | $0.0001665 | $0.0002015 | 0.000449 | 0.0005435 | 0.8261 | 0x05...b15d | |
| 10/23/2025 | 9:56:07 AM | sell | $2.63 | $0.0002023 | 7.07 | 0.0005445 | 13,000 | 0xaf...0dae | |
| 10/23/2025 | 8:01:36 AM | sell | $1 | $0.0002023 | 2.71 | 0.0005459 | 4,965.19 | 0x36...cc68 |