- WhatToFarm
- Ronin
- Katana
- BERRY-WRON LPs
Info about BERRY-WRON pair
- Pooled BERRY:
- 3.86M
- Pooled WRON:
- $6,986.19
BERRY/WRON price stats on Ronin
As of November 8, 2026, the current price of BERRY token on DEX Katana is $0.00009182. BERRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BERRY token contract is 0x1B918543B518E34902e1E8dd76052BeE43C762Ff with a market cap $918,201.37. The liquidity pool contract is 0x363475CE45Aef7ce55850D51872639464F993Dd4 with total value locked (TVL) of $697.43. The BERRY/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BERRY/WRON now?
The current liquidity of BERRY/WRON with the contract address 0x363475CE45Aef7ce55850D51872639464F993Dd4 is $697.43.
How many transactions are there in the BERRY/WRON pool in the last 24 hours?
The total transactions of BERRY/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BERRY/WRON pool in the last 24 hours?
BERRY/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BERRY to WRON?
The exchange rate of 1 BERRY to WRON is 0.001839, captured at 11:34 PM UTC.
How much is 1 BERRY in dollars?
The price of converting 1 BERRY to USD is $0.00009182 today.
BERRY-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 7:18:53 PM | sell | $7.11 | $0.00009182 | 142.47 | 0.001839 | 77,452.25 | 0x3d...4772 | |
| 10/31/2026 | 1:21:45 PM | sell | $0.9204 | $0.00009428 | 18.37 | 0.001881 | 9,763.08 | 0x89...27f7 | |
| 10/23/2026 | 5:13:41 PM | buy | $0.5429 | $0.0001065 | 9.66 | 0.001895 | 5,096.13 | 0x4f...3103 | |
| 10/23/2026 | 5:12:23 PM | buy | $0.2995 | $0.0001069 | 5.29 | 0.001891 | 2,800.24 | 0xb2...2e5e | |
| 10/23/2026 | 3:48:03 PM | buy | $2.55 | $0.0001063 | 45.06 | 0.001878 | 23,990.6 | 0x9b...28e4 | |
| 10/22/2026 | 1:39:13 PM | sell | $26.76 | $0.0001048 | 507.59 | 0.00186 | 255,269.82 | 0xda...10b3 | |
| 10/15/2026 | 7:12:33 AM | buy | $0.9952 | $0.0001258 | 16.91 | 0.002138 | 7,908.34 | 0xbb...d38d | |
| 10/14/2026 | 4:29:05 AM | sell | $0.08563 | $0.0001398 | 1.29 | 0.002121 | 612.29 | 0xab...da0d | |
| 10/10/2026 | 11:57:07 PM | sell | $0.0001222 | $0.0001449 | 0.00179 | 0.002122 | 0.8435 | 0xc4...b2db | |
| 10/10/2026 | 10:41:55 AM | sell | $0.6698 | $0.0001354 | 10.51 | 0.002125 | 4,945.99 | 0x3a...b8af | |
| 10/09/2026 | 5:16:27 AM | sell | $0.063601 | $0.0001297 | 0.055909 | 0.002128 | 0.002776 | 0x18...f209 | |
| 10/09/2026 | 12:50:19 AM | sell | $1.9 | $0.0001287 | 31.6 | 0.002136 | 14,792.06 | 0xc8...f8c0 | |
| 10/05/2026 | 7:15:47 PM | sell | $0.052387 | $0.0001419 | 0.00003609 | 0.002145 | 0.01682 | 0x4f...19c8 | |
| 10/03/2026 | 6:01:21 PM | buy | $0.03292 | $0.0001421 | 0.5 | 0.002158 | 231.63 | 0x8b...9cb1 | |
| 10/02/2026 | 3:37:31 PM | sell | $1.03 | $0.0001459 | 15.17 | 0.002149 | 7,059.78 | 0x59...22e1 | |
| 09/29/2026 | 10:57:19 PM | sell | $0.2191 | $0.0001335 | 3.53 | 0.002155 | 1,640.32 | 0xce...b947 | |
| 09/28/2026 | 3:07:31 PM | buy | $1.08 | $0.0001309 | 17.96 | 0.002164 | 8,300.4 | 0x2b...98c1 | |
| 09/28/2026 | 7:42:41 AM | buy | $0.2947 | $0.000134 | 4.74 | 0.002157 | 2,199.48 | 0xa4...a3d8 | |
| 09/28/2026 | 12:36:17 AM | sell | $6.73 | $0.0001434 | 101.99 | 0.002172 | 46,958.6 | 0x61...58ab | |
| 09/26/2026 | 1:07:25 PM | sell | $0.051 | $0.0001445 | 0.00001523 | 0.002201 | 0.006923 | 0xc8...65f6 |