- WhatToFarm
- Ronin
- Katana
- BERRY-WRON LPs
Info about BERRY-WRON pair
- Pooled BERRY:
- 6.46M
- Pooled WRON:
- $4,164.89
BERRY/WRON price stats on Ronin
As of February 12, 2026, the current price of BERRY token on DEX Katana is $0.00006336. BERRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BERRY token contract is 0x1B918543B518E34902e1E8dd76052BeE43C762Ff with a market cap $633,643.89. The liquidity pool contract is 0x363475CE45Aef7ce55850D51872639464F993Dd4 with total value locked (TVL) of $826.00. The BERRY/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BERRY/WRON now?
The current liquidity of BERRY/WRON with the contract address 0x363475CE45Aef7ce55850D51872639464F993Dd4 is $826.00.
How many transactions are there in the BERRY/WRON pool in the last 24 hours?
The total transactions of BERRY/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BERRY/WRON pool in the last 24 hours?
BERRY/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BERRY to WRON?
The exchange rate of 1 BERRY to WRON is 0.0006389, captured at 12:54 AM UTC.
How much is 1 BERRY in dollars?
The price of converting 1 BERRY to USD is $0.00006336 today.
BERRY-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:52:33 PM | buy | $4.58 | $0.00006336 | 46.23 | 0.0006389 | 72,361.11 | 0xc2...25c5 | |
| 02/04/2026 | 2:13:18 PM | sell | $0.3829 | $0.00006356 | 3.78 | 0.0006287 | 6,024.26 | 0x91...f87d | |
| 01/26/2026 | 3:32:04 PM | buy | $0.3573 | $0.0000952 | 2.37 | 0.0006327 | 3,753.96 | 0x72...57a2 | |
| 01/25/2026 | 3:37:53 PM | sell | $0.1441 | $0.00008819 | 1.02 | 0.0006287 | 1,634.67 | 0x0b...1a0b | |
| 01/24/2026 | 4:51:45 PM | buy | $1.58 | $0.0000962 | 10.39 | 0.000631 | 16,476.8 | 0x21...8b25 | |
| 01/23/2026 | 8:57:35 AM | sell | $0.2817 | $0.0001003 | 1.75 | 0.0006259 | 2,806.68 | 0x39...9da8 | |
| 01/23/2026 | 7:31:50 AM | sell | $0.02571 | $0.0001005 | 0.16 | 0.0006262 | 255.57 | 0x0c...778c | |
| 01/22/2026 | 9:09:59 AM | sell | $0.0104 | $0.0001029 | 0.06328 | 0.0006263 | 101.04 | 0x1c...0f73 | |
| 01/21/2026 | 7:45:20 PM | sell | $1.86 | $0.00009739 | 12.03 | 0.0006281 | 19,164.84 | 0xfb...bb9f | |
| 01/20/2026 | 3:11:09 PM | sell | $16.69 | $0.00009609 | 112.42 | 0.0006472 | 173,700.4 | 0xe6...4206 | |
| 01/20/2026 | 3:06:08 AM | sell | $0.0005082 | $0.0001008 | 0.003349 | 0.0006648 | 5.03 | 0x0a...2b88 | |
| 01/19/2026 | 10:59:21 PM | sell | $1.45 | $0.00009683 | 9.99 | 0.0006664 | 15,000 | 0x88...6045 | |
| 01/19/2026 | 7:40:42 PM | buy | $1.29 | $0.0001038 | 8.37 | 0.0006707 | 12,484.82 | 0xd0...77be | |
| 01/19/2026 | 4:03:42 PM | sell | $0.065531 | $0.0001033 | 0.053561 | 0.0006653 | 0.005352 | 0xc0...494a | |
| 01/19/2026 | 1:39:57 PM | buy | $10 | $0.0001009 | 65.29 | 0.000659 | 99,071.05 | 0x76...36cd | |
| 01/19/2026 | 12:39:03 PM | sell | $0.05948 | $0.00009912 | 0.387 | 0.0006451 | 600.03 | 0x18...ca93 | |
| 01/19/2026 | 12:12:44 PM | buy | $54.97 | $0.00009971 | 329.63 | 0.0006471 | 551,369.15 | 0xca...6cca | |
| 01/19/2026 | 10:56:20 AM | buy | $9.93 | $0.00008261 | 65.13 | 0.0005414 | 120,309.48 | 0x10...b0cc | |
| 01/18/2026 | 10:39:16 PM | sell | $0.05833 | $0.00009415 | 0.3278 | 0.0005291 | 619.57 | 0x38...dcab | |
| 01/18/2026 | 4:19:53 PM | buy | $8.88 | $0.00008675 | 53.75 | 0.0005248 | 102,417.79 | 0x30...0e48 |