- WhatToFarm
- Ronin
- Katana
- BERRY-WRON LPs
Info about BERRY-WRON pair
- Pooled BERRY:
- 7.21M
- Pooled WRON:
- $3,734.38
BERRY/WRON price stats on Ronin
As of December 14, 2025, the current price of BERRY token on DEX Katana is $0.00008782. BERRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BERRY token contract is 0x1B918543B518E34902e1E8dd76052BeE43C762Ff with a market cap $878,282.26. The liquidity pool contract is 0x363475CE45Aef7ce55850D51872639464F993Dd4 with total value locked (TVL) of $1,260.85. The BERRY/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BERRY/WRON now?
The current liquidity of BERRY/WRON with the contract address 0x363475CE45Aef7ce55850D51872639464F993Dd4 is $1,260.85.
How many transactions are there in the BERRY/WRON pool in the last 24 hours?
The total transactions of BERRY/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BERRY/WRON pool in the last 24 hours?
BERRY/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BERRY to WRON?
The exchange rate of 1 BERRY to WRON is 0.0005202, captured at 12:23 AM UTC.
How much is 1 BERRY in dollars?
The price of converting 1 BERRY to USD is $0.00008782 today.
BERRY-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:32:40 PM | sell | $4.4 | $0.00008782 | 26.06 | 0.0005202 | 50,102.92 | 0x60...c05d | |
| 12/09/2025 | 1:20:23 PM | sell | $0.5879 | $0.00008995 | 3.42 | 0.0005243 | 6,536 | 0x8e...49dd | |
| 12/05/2025 | 3:39:39 PM | sell | $0.3179 | $0.00008367 | 1.99 | 0.0005251 | 3,799.92 | 0x6e...f7c7 | |
| 12/05/2025 | 2:07:54 PM | sell | $0.5708 | $0.00008327 | 3.6 | 0.0005259 | 6,854.84 | 0x00...4c40 | |
| 12/05/2025 | 1:51:12 PM | buy | $0.5708 | $0.00008328 | 3.62 | 0.000529 | 6,854.84 | 0x32...f7e1 | |
| 12/05/2025 | 1:49:33 PM | sell | $0.5779 | $0.0000833 | 3.64 | 0.0005259 | 6,937.88 | 0xad...f782 | |
| 12/03/2025 | 3:04:03 PM | sell | $0.009704 | $0.00008804 | 0.05802 | 0.0005264 | 110.21 | 0x54...8243 | |
| 12/03/2025 | 11:39:12 AM | sell | $0.264 | $0.00008798 | 1.58 | 0.0005266 | 3,001.08 | 0x69...267c | |
| 12/03/2025 | 12:51:15 AM | sell | $0.1065 | $0.000088 | 0.6377 | 0.0005269 | 1,210.27 | 0x8b...9191 | |
| 12/01/2025 | 10:26:41 AM | sell | $0.1671 | $0.0000826 | 1.06 | 0.0005272 | 2,023.96 | 0xa9...d462 | |
| 12/01/2025 | 12:58:22 AM | sell | $0.3705 | $0.0000818 | 2.39 | 0.0005276 | 4,529.58 | 0xdc...db98 | |
| 11/30/2025 | 4:58:00 PM | sell | $1.83 | $0.00008953 | 10.86 | 0.0005295 | 20,524.57 | 0x65...23e5 | |
| 11/30/2025 | 10:30:21 AM | sell | $0.08387 | $0.00008906 | 0.5002 | 0.0005311 | 941.77 | 0x36...6c3e | |
| 11/27/2025 | 11:39:12 AM | sell | $0.2428 | $0.0001 | 1.29 | 0.0005313 | 2,427.57 | 0x21...302c | |
| 11/27/2025 | 12:38:43 AM | sell | $0.1356 | $0.00009914 | 0.7274 | 0.0005316 | 1,368.2 | 0xf3...e66f | |
| 11/21/2025 | 5:04:22 AM | buy | $0.04602 | $0.0001237 | 0.199 | 0.0005349 | 371.99 | 0x50...f0a9 | |
| 11/20/2025 | 5:21:59 AM | buy | $0.03002 | $0.0001312 | 0.1223 | 0.0005349 | 228.79 | 0x6d...f2fa | |
| 11/12/2025 | 12:49:36 PM | sell | $0.2421 | $0.0001546 | 0.8324 | 0.0005318 | 1,565.28 | 0x68...2973 | |
| 11/12/2025 | 1:41:19 AM | sell | $0.067254 | $0.000149 | 0.052588 | 0.0005319 | 0.004866 | 0xd1...fca0 | |
| 11/09/2025 | 10:09:02 PM | sell | $0.051477 | $0.0001618 | 0.054856 | 0.0005319 | 0.00913 | 0x0f...6ad6 |