- WhatToFarm
- Ronin
- Katana
- BERRY-WRON LPs
Info about BERRY-WRON pair
- Pooled BERRY:
- 7.06M
- Pooled WRON:
- $3,812.72
BERRY/WRON price stats on Ronin
As of October 31, 2025, the current price of BERRY token on DEX Katana is $0.0001726. BERRY price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.35. BERRY token contract is 0x1B918543B518E34902e1E8dd76052BeE43C762Ff with a market cap $1,726,698.69. The liquidity pool contract is 0x363475CE45Aef7ce55850D51872639464F993Dd4 with total value locked (TVL) of $2,444.74. The BERRY/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BERRY/WRON now?
The current liquidity of BERRY/WRON with the contract address 0x363475CE45Aef7ce55850D51872639464F993Dd4 is $2,444.74.
How many transactions are there in the BERRY/WRON pool in the last 24 hours?
The total transactions of BERRY/WRON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BERRY/WRON pool in the last 24 hours?
BERRY/WRON pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 BERRY to WRON?
The exchange rate of 1 BERRY to WRON is 0.0005385, captured at 12:28 AM UTC.
How much is 1 BERRY in dollars?
The price of converting 1 BERRY to USD is $0.0001726 today.
BERRY-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 11:15:12 PM | sell | $0.065105 | $0.0001726 | 0.051592 | 0.0005385 | 0.002956 | 0xb5...4f62 | |
| 10/30/2025 | 2:00:52 AM | buy | $0.3453 | $0.0001854 | 1 | 0.0005416 | 1,861.9 | 0xb3...53e5 | |
| 10/29/2025 | 7:55:34 PM | sell | $0.08377 | $0.0001853 | 0.2433 | 0.0005383 | 452 | 0x21...30d7 | |
| 10/28/2025 | 1:50:45 AM | sell | $0.05689 | $0.0001976 | 0.155 | 0.0005383 | 287.92 | 0x40...e622 | |
| 10/26/2025 | 6:32:05 PM | sell | $5.6 | $0.0002019 | 15 | 0.0005405 | 27,750.51 | 0x37...dab7 | |
| 10/26/2025 | 5:36:30 PM | sell | $0.064152 | $0.0002041 | 0.051103 | 0.0005426 | 0.002034 | 0x76...ebb3 | |
| 10/25/2025 | 1:43:27 AM | sell | $0.3188 | $0.0002064 | 0.8383 | 0.0005427 | 1,544.61 | 0x4d...c01e | |
| 10/23/2025 | 3:27:16 PM | sell | $0.8743 | $0.0002016 | 2.35 | 0.0005432 | 4,335.87 | 0xb3...ee49 | |
| 10/23/2025 | 12:47:54 PM | sell | $0.0001665 | $0.0002015 | 0.000449 | 0.0005435 | 0.8261 | 0x05...b15d | |
| 10/23/2025 | 9:56:07 AM | sell | $2.63 | $0.0002023 | 7.07 | 0.0005445 | 13,000 | 0xaf...0dae | |
| 10/23/2025 | 8:01:36 AM | sell | $1 | $0.0002023 | 2.71 | 0.0005459 | 4,965.19 | 0x36...cc68 | |
| 10/22/2025 | 7:04:22 PM | sell | $0.623 | $0.0002005 | 1.69 | 0.0005465 | 3,107.1 | 0xb6...b1ec | |
| 10/22/2025 | 8:45:05 AM | sell | $6.25 | $0.0002042 | 16.82 | 0.0005492 | 30,636.99 | 0xb5...8861 | |
| 10/21/2025 | 9:20:43 AM | sell | $0.01106 | $0.0002041 | 0.0299 | 0.0005516 | 54.2 | 0x6b...f57f | |
| 10/19/2025 | 6:48:29 PM | sell | $95.82 | $0.0002126 | 249.29 | 0.0005533 | 424,421.7 | 0xab...9e63 | |
| 10/17/2025 | 8:07:31 AM | sell | $0.1986 | $0.0002288 | 0.5428 | 0.0006254 | 868 | 0xa1...ecf1 | |
| 10/12/2025 | 3:30:04 PM | sell | $0.06987 | $0.0002434 | 0.1795 | 0.0006255 | 286.97 | 0xcd...7332 | |
| 10/09/2025 | 12:54:58 AM | sell | $9.12 | $0.0003031 | 18.91 | 0.0006284 | 30,096.13 | 0x6a...4713 | |
| 10/08/2025 | 10:16:22 AM | sell | $0.1866 | $0.0003004 | 0.3922 | 0.0006313 | 621.23 | 0xe1...d28a | |
| 10/07/2025 | 3:24:30 AM | sell | $20.23 | $0.0003134 | 41.17 | 0.0006377 | 64,562.98 | 0xea...3949 |