- WhatToFarm
- Ronin
- Katana
- BERRY-WRON LPs
Info about BERRY-WRON pair
- Pooled BERRY:
- 6.06M
- Pooled WRON:
- $4,436.76
BERRY/WRON price stats on Ronin
As of September 18, 2025, the current price of BERRY token on DEX Katana is $0.0003626. BERRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BERRY token contract is 0x1B918543B518E34902e1E8dd76052BeE43C762Ff with a market cap $3,572,790.65. The liquidity pool contract is 0x363475CE45Aef7ce55850D51872639464F993Dd4 with total value locked (TVL) of $4,332.37. The BERRY/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BERRY/WRON now?
The current liquidity of BERRY/WRON with the contract address 0x363475CE45Aef7ce55850D51872639464F993Dd4 is $4,332.37.
How many transactions are there in the BERRY/WRON pool in the last 24 hours?
The total transactions of BERRY/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BERRY/WRON pool in the last 24 hours?
BERRY/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BERRY to WRON?
The exchange rate of 1 BERRY to WRON is 0.0007427, captured at 6:18 PM UTC.
How much is 1 BERRY in dollars?
The price of converting 1 BERRY to USD is $0.0003626 today.
BERRY-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:49:02 PM | sell | $39.03 | $0.0003626 | 79.95 | 0.0007427 | 107,645.71 | 0x1d...54da | |
| 09/17/2025 | 1:48:02 PM | buy | $38.55 | $0.0003649 | 78.96 | 0.0007474 | 105,645.71 | 0xfe...9528 | |
| 09/17/2025 | 1:13:53 PM | sell | $33.55 | $0.0003629 | 68.52 | 0.0007412 | 92,435.78 | 0x42...578e | |
| 09/17/2025 | 1:12:02 PM | buy | $34.47 | $0.000365 | 70.39 | 0.0007454 | 94,435.78 | 0xb3...3151 | |
| 09/16/2025 | 12:51:34 PM | sell | $3.6 | $0.0003608 | 7.3 | 0.0007306 | 10,000 | 0xbb...ed02 | |
| 09/15/2025 | 2:34:30 PM | sell | $0.052413 | $0.0003626 | 0.054871 | 0.0007318 | 0.006655 | 0xf4...4e6f | |
| 09/15/2025 | 11:43:44 AM | sell | $10.98 | $0.0003662 | 22.06 | 0.0007354 | 30,000 | 0xe8...2233 | |
| 09/15/2025 | 8:51:47 AM | sell | $1.05 | $0.0003709 | 2.1 | 0.0007394 | 2,843.75 | 0x4a...448f | |
| 09/14/2025 | 2:05:30 PM | sell | $6.18 | $0.0003788 | 12.11 | 0.0007418 | 16,331.43 | 0xaa...d8ea | |
| 09/13/2025 | 12:41:20 PM | sell | $2.39 | $0.0003955 | 4.51 | 0.0007446 | 6,060.04 | 0xcf...b1e2 | |
| 09/12/2025 | 12:17:29 AM | sell | $0.3847 | $0.0003847 | 0.7454 | 0.0007454 | 1,000 | 0xc1...8983 | |
| 09/11/2025 | 1:33:20 PM | sell | $0.103 | $0.000391 | 0.1963 | 0.0007456 | 263.37 | 0x28...dbcf | |
| 09/11/2025 | 9:17:28 AM | sell | $0.7816 | $0.0004114 | 1.41 | 0.0007459 | 1,899.63 | 0x45...5a0f | |
| 09/10/2025 | 6:39:45 PM | sell | $0.8424 | $0.0004026 | 1.56 | 0.0007464 | 2,092.52 | 0x3f...1b11 | |
| 09/09/2025 | 3:42:48 PM | sell | $0.051284 | $0.000364 | 0.052634 | 0.0007466 | 0.003527 | 0x0a...ba38 | |
| 09/06/2025 | 8:09:56 AM | sell | $0.052765 | $0.0003498 | 0.055902 | 0.0007466 | 0.007905 | 0x68...a6bd | |
| 09/05/2025 | 4:56:05 PM | sell | $1.11 | $0.0003543 | 2.35 | 0.000747 | 3,153.31 | 0x8d...5d99 | |
| 09/05/2025 | 2:43:17 AM | sell | $3.05 | $0.0003561 | 6.42 | 0.0007485 | 8,579.87 | 0xd8...1279 | |
| 09/04/2025 | 3:19:07 PM | sell | $6.94 | $0.0003664 | 14.26 | 0.0007519 | 18,964.25 | 0x8b...451a | |
| 09/04/2025 | 2:53:04 PM | buy | $7.04 | $0.0003698 | 14.41 | 0.0007564 | 19,059.55 | 0x4f...6081 |