- WhatToFarm
- Ronin
- Katana
- BANANA-WRON LPs
Info about BANANA-WRON pair
- Pooled BANANA:
- 33,228.11
- Pooled WRON:
- $14,390.29
BANANA/WRON price stats on Ronin
As of November 22, 2025, the current price of BANANA token on DEX Katana is $0.09451. BANANA price is down -12.31% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $490.30. BANANA token contract is 0x1a89ecd466a23e98f07111b0510a2D6c1cd5E400 with a market cap $173,177.72. The liquidity pool contract is 0xc022f50B5Bc794aa2466889c042D4c51A853c13a with total value locked (TVL) of $6,266.61. The BANANA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BANANA/WRON now?
The current liquidity of BANANA/WRON with the contract address 0xc022f50B5Bc794aa2466889c042D4c51A853c13a is $6,266.61.
How many transactions are there in the BANANA/WRON pool in the last 24 hours?
The total transactions of BANANA/WRON is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BANANA/WRON pool in the last 24 hours?
BANANA/WRON pool has a trading volume of $490.30 in the last 24 hours.
What is the exchange rate of 1 BANANA to WRON?
The exchange rate of 1 BANANA to WRON is 0.434, captured at 3:41 AM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.09451 today.
BANANA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:59:34 PM | sell | $16.55 | $0.09451 | 76.03 | 0.434 | 175.17 | 0xdc...f5d8 | |
| 11/21/2025 | 5:51:25 PM | buy | $16.69 | $0.09529 | 76.49 | 0.4366 | 175.17 | 0x93...a9d7 | |
| 11/21/2025 | 5:34:43 PM | buy | $0.1264 | $0.09546 | 0.5751 | 0.4343 | 1.32 | 0x90...af5d | |
| 11/21/2025 | 5:28:10 PM | buy | $0.6324 | $0.09488 | 2.89 | 0.4342 | 6.66 | 0x32...fc2a | |
| 11/21/2025 | 5:07:55 PM | sell | $0.2326 | $0.09479 | 1.05 | 0.4315 | 2.45 | 0x42...2c95 | |
| 11/21/2025 | 12:27:37 PM | buy | $0.2256 | $0.09069 | 1.08 | 0.4341 | 2.48 | 0x7c...dffa | |
| 11/21/2025 | 9:49:46 AM | buy | $0.2511 | $0.09324 | 1.16 | 0.4341 | 2.69 | 0x79...9bda | |
| 11/21/2025 | 7:48:10 AM | sell | $41.74 | $0.09602 | 190.07 | 0.4371 | 434.75 | 0x07...fa81 | |
| 11/21/2025 | 7:40:04 AM | buy | $41.86 | $0.09629 | 191.2 | 0.4398 | 434.75 | 0x14...817b | |
| 11/21/2025 | 7:34:22 AM | buy | $0.2242 | $0.09572 | 1.01 | 0.434 | 2.34 | 0xbe...63ae | |
| 11/21/2025 | 4:33:58 AM | buy | $0.2505 | $0.09973 | 1.09 | 0.4339 | 2.51 | 0xb9...bf4b | |
| 11/21/2025 | 4:23:13 AM | sell | $39.34 | $0.1008 | 170.31 | 0.4364 | 390.22 | 0xd0...dbae | |
| 11/21/2025 | 4:15:10 AM | sell | $2.43 | $0.1014 | 10.6 | 0.4419 | 23.98 | 0x77...8417 | |
| 11/21/2025 | 4:15:04 AM | buy | $39.39 | $0.1009 | 171.57 | 0.4396 | 390.22 | 0x80...6bca | |
| 11/21/2025 | 1:27:13 AM | buy | $6.04 | $0.1025 | 25.55 | 0.4337 | 58.91 | 0xe5...01de | |
| 11/21/2025 | 12:19:04 AM | buy | $9.31 | $0.1011 | 39.8 | 0.4317 | 92.17 | 0x16...f4e2 | |
| 11/21/2025 | 12:14:40 AM | buy | $0.03004 | $0.1007 | 0.1284 | 0.4305 | 0.2982 | 0x14...1d91 | |
| 11/20/2025 | 10:28:28 PM | sell | $13.53 | $0.102 | 56.96 | 0.4297 | 132.57 | 0x8d...adc0 | |
| 11/20/2025 | 10:27:46 PM | sell | $0.2589 | $0.1024 | 1.09 | 0.4314 | 2.52 | 0xde...a00a | |
| 11/20/2025 | 10:26:40 PM | buy | $9.5 | $0.1028 | 40 | 0.4328 | 92.4 | 0x0e...7e4b |