- WhatToFarm
- Ronin
- Katana
- BANANA-WRON LPs
Info about BANANA-WRON pair
- Pooled BANANA:
- 26,705.1
- Pooled WRON:
- $21,250.5
BANANA/WRON price stats on Ronin
As of September 18, 2025, the current price of BANANA token on DEX Katana is $0.405. BANANA price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,566.16. BANANA token contract is 0x1a89ecd466a23e98f07111b0510a2D6c1cd5E400 with a market cap $848,139.42. The liquidity pool contract is 0xc022f50B5Bc794aa2466889c042D4c51A853c13a with total value locked (TVL) of $21,678.35. The BANANA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BANANA/WRON now?
The current liquidity of BANANA/WRON with the contract address 0xc022f50B5Bc794aa2466889c042D4c51A853c13a is $21,678.35.
How many transactions are there in the BANANA/WRON pool in the last 24 hours?
The total transactions of BANANA/WRON is 46 in the last 24 hours, 15 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BANANA/WRON pool in the last 24 hours?
BANANA/WRON pool has a trading volume of $1,566.16 in the last 24 hours.
What is the exchange rate of 1 BANANA to WRON?
The exchange rate of 1 BANANA to WRON is 0.7941, captured at 8:09 PM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.405 today.
BANANA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:26:04 PM | sell | $10.56 | $0.405 | 20.71 | 0.7941 | 26.08 | 0x02...5c00 | |
| 09/18/2025 | 5:24:28 PM | sell | $23.38 | $0.4063 | 45.83 | 0.7966 | 57.53 | 0x24...9d20 | |
| 09/18/2025 | 4:43:22 PM | buy | $0.3988 | $0.4079 | 0.7852 | 0.8031 | 0.9777 | 0x41...7149 | |
| 09/18/2025 | 4:31:13 PM | sell | $34.69 | $0.4049 | 68.61 | 0.8008 | 85.67 | 0x28...acb3 | |
| 09/18/2025 | 3:29:55 PM | sell | $56.37 | $0.4071 | 111.81 | 0.8076 | 138.45 | 0xef...8254 | |
| 09/18/2025 | 11:37:24 AM | sell | $1.63 | $0.4075 | 3.25 | 0.8119 | 4.01 | 0x7e...eeef | |
| 09/18/2025 | 10:17:09 AM | sell | $45.65 | $0.4102 | 90.76 | 0.8155 | 111.28 | 0x04...26a0 | |
| 09/18/2025 | 10:14:27 AM | buy | $2.06 | $0.4144 | 4.1 | 0.8237 | 4.98 | 0x74...18b1 | |
| 09/18/2025 | 9:27:45 AM | sell | $8.35 | $0.4126 | 16.59 | 0.8193 | 20.25 | 0xb7...b8c8 | |
| 09/18/2025 | 8:43:24 AM | sell | $2.01 | $0.4117 | 4.01 | 0.82 | 4.9 | 0x1f...b9a0 | |
| 09/18/2025 | 8:02:27 AM | sell | $2.05 | $0.4101 | 4.1 | 0.8204 | 5 | 0xcc...c99e | |
| 09/18/2025 | 8:01:30 AM | buy | $10.41 | $0.4122 | 20.82 | 0.8247 | 25.25 | 0x51...8db1 | |
| 09/18/2025 | 7:28:24 AM | sell | $11.95 | $0.4088 | 23.97 | 0.8198 | 29.24 | 0xbe...d340 | |
| 09/18/2025 | 7:20:00 AM | sell | $4.09 | $0.4094 | 8.21 | 0.8211 | 10 | 0xaf...9fbd | |
| 09/18/2025 | 3:37:13 AM | buy | $29.76 | $0.4138 | 59.27 | 0.8241 | 71.92 | 0x48...f9ed | |
| 09/18/2025 | 2:58:50 AM | sell | $95 | $0.413 | 189.55 | 0.8241 | 230 | 0x78...a151 | |
| 09/18/2025 | 12:36:23 AM | buy | $99.71 | $0.4139 | 199.61 | 0.8287 | 240.87 | 0x79...386c | |
| 09/18/2025 | 12:10:47 AM | sell | $83.14 | $0.4157 | 164.49 | 0.8224 | 200 | 0x74...e2a0 | |
| 09/17/2025 | 11:10:14 PM | sell | $0.438 | $0.4192 | 0.8659 | 0.8287 | 1.04 | 0x49...dba2 | |
| 09/17/2025 | 9:33:35 PM | sell | $0.2042 | $0.4085 | 0.4144 | 0.8288 | 0.5 | 0x5d...6faa |