- WhatToFarm
- Ronin
- Katana
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 444,248.23
- Pooled WETH:
- $212.84
AXS/WETH price stats on Ronin
As of April 20, 2026, the current price of AXS token on DEX Katana is $1.09. AXS price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $21,185.62. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $102,943,420.71. The liquidity pool contract is 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 with total value locked (TVL) of $978,903.44. The AXS/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 is $978,903.44.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 391 in the last 24 hours, 225 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $21,185.62 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.0004776, captured at 2:49 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.09 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:46:49 PM | sell | $2.16 | $1.09 | 0.0009441 | 0.0004776 | 1.97 | 0xc1...47d2 | |
| 04/20/2026 | 2:40:36 PM | sell | $1.32 | $1.1 | 0.0005732 | 0.0004776 | 1.2 | 0x58...e2c3 | |
| 04/20/2026 | 2:40:18 PM | sell | $0.4778 | $1.1 | 0.0002068 | 0.0004776 | 0.433 | 0x32...755f | |
| 04/20/2026 | 2:40:00 PM | sell | $0.4761 | $1.09 | 0.0002073 | 0.0004776 | 0.4341 | 0x42...e838 | |
| 04/20/2026 | 2:21:24 PM | buy | $3.64 | $1.11 | 0.001577 | 0.0004805 | 3.28 | 0xdd...25e6 | |
| 04/20/2026 | 2:21:06 PM | buy | $2.22 | $1.11 | 0.000961 | 0.0004805 | 2 | 0x72...0bf4 | |
| 04/20/2026 | 2:20:33 PM | buy | $2.19 | $1.09 | 0.000961 | 0.0004805 | 2 | 0x41...9ff9 | |
| 04/20/2026 | 2:15:51 PM | sell | $1.56 | $1.1 | 0.0006784 | 0.0004776 | 1.42 | 0x0d...5f9e | |
| 04/20/2026 | 2:08:45 PM | buy | $228.87 | $1.09 | 0.1 | 0.0004803 | 208.19 | 0x90...77f9 | |
| 04/20/2026 | 2:08:21 PM | buy | $43.94 | $1.09 | 0.01918 | 0.0004796 | 40 | 0xd7...4c4c | |
| 04/20/2026 | 2:08:21 PM | buy | $213.4 | $1.09 | 0.0932 | 0.0004798 | 194.22 | 0x04...1c05 | |
| 04/20/2026 | 2:06:27 PM | sell | $5.46 | $1.09 | 0.002371 | 0.0004767 | 4.97 | 0xa6...8eff | |
| 04/20/2026 | 2:01:12 PM | sell | $3.31 | $1.1 | 0.00143 | 0.0004767 | 3 | 0xc7...6fc7 | |
| 04/20/2026 | 1:53:30 PM | buy | $117.24 | $1.11 | 0.05062 | 0.0004794 | 105.59 | 0x2c...dcb0 | |
| 04/20/2026 | 1:53:18 PM | buy | $44.4 | $1.11 | 0.01917 | 0.0004793 | 40 | 0x19...902e | |
| 04/20/2026 | 1:52:51 PM | buy | $231.57 | $1.1 | 0.1 | 0.000479 | 208.74 | 0x9c...9fce | |
| 04/20/2026 | 1:52:33 PM | buy | $44.35 | $1.1 | 0.01915 | 0.0004787 | 40 | 0x2c...88d8 | |
| 04/20/2026 | 1:52:30 PM | buy | $0.5616 | $1.1 | 0.0002425 | 0.0004787 | 0.5066 | 0x02...5ecd | |
| 04/20/2026 | 1:52:03 PM | buy | $43.93 | $1.09 | 0.01914 | 0.0004787 | 40 | 0xbc...e710 | |
| 04/20/2026 | 1:51:45 PM | buy | $44.33 | $1.1 | 0.01914 | 0.0004786 | 40 | 0x97...caae |