- WhatToFarm
- Ronin
- Katana
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 444,778.24
- Pooled WETH:
- $212.59
AXS/WETH price stats on Ronin
As of April 21, 2026, the current price of AXS token on DEX Katana is $1.09. AXS price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $17,945.23. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $103,116,888.43. The liquidity pool contract is 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 with total value locked (TVL) of $981,663.77. The AXS/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 is $981,663.77.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 408 in the last 24 hours, 258 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $17,945.23 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.0004765, captured at 3:50 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.09 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:46:06 AM | sell | $0.4394 | $1.09 | 0.0001906 | 0.0004765 | 0.4 | 0x72...0982 | |
| 04/21/2026 | 3:45:33 AM | sell | $5.49 | $1.09 | 0.002382 | 0.0004765 | 5 | 0xfc...0cd6 | |
| 04/21/2026 | 3:45:06 AM | sell | $0.3076 | $1.09 | 0.0001334 | 0.0004765 | 0.28 | 0x27...bcf2 | |
| 04/21/2026 | 3:43:48 AM | sell | $46.39 | $1.09 | 0.02012 | 0.0004766 | 42.22 | 0xe9...3f1b | |
| 04/21/2026 | 3:43:06 AM | buy | $0.5589 | $1.09 | 0.0002439 | 0.0004795 | 0.5087 | 0x6e...b24e | |
| 04/21/2026 | 3:40:06 AM | buy | $1.8 | $1.09 | 0.0007871 | 0.0004795 | 1.64 | 0x4b...ca8a | |
| 04/21/2026 | 3:37:24 AM | buy | $3.28 | $1.09 | 0.001434 | 0.0004795 | 2.99 | 0x63...460f | |
| 04/21/2026 | 3:36:00 AM | buy | $1.12 | $1.11 | 0.0004862 | 0.0004795 | 1.01 | 0x35...3bac | |
| 04/21/2026 | 3:35:57 AM | sell | $2.18 | $1.09 | 0.0009455 | 0.0004766 | 1.98 | 0x4f...79f5 | |
| 04/21/2026 | 3:29:21 AM | sell | $69.13 | $1.09 | 0.02998 | 0.0004767 | 62.9 | 0x04...32cd | |
| 04/21/2026 | 3:28:21 AM | sell | $8.09 | $1.09 | 0.00351 | 0.0004767 | 7.36 | 0x34...4ccc | |
| 04/21/2026 | 3:20:27 AM | buy | $2.18 | $1.09 | 0.0009593 | 0.0004796 | 2 | 0x5e...ef9a | |
| 04/21/2026 | 3:19:15 AM | sell | $0.2875 | $1.09 | 0.0001253 | 0.0004767 | 0.2628 | 0xb8...c37a | |
| 04/21/2026 | 3:16:00 AM | buy | $0.2188 | $1.1 | 0.00009533 | 0.0004796 | 0.1987 | 0xd4...0830 | |
| 04/21/2026 | 3:15:36 AM | sell | $1.84 | $1.1 | 0.0008001 | 0.0004767 | 1.67 | 0xa3...b050 | |
| 04/21/2026 | 3:15:06 AM | sell | $1.62 | $1.09 | 0.0007061 | 0.0004767 | 1.48 | 0xe1...def2 | |
| 04/21/2026 | 3:09:15 AM | sell | $3.56 | $1.09 | 0.001553 | 0.0004768 | 3.25 | 0x22...b02a | |
| 04/21/2026 | 3:06:39 AM | sell | $1.1 | $1.1 | 0.0004768 | 0.0004768 | 1 | 0x18...ff8a | |
| 04/21/2026 | 3:05:42 AM | sell | $1.64 | $1.09 | 0.0007152 | 0.0004768 | 1.5 | 0x5c...e132 | |
| 04/21/2026 | 3:05:30 AM | sell | $0.1263 | $1.1 | 0.00005462 | 0.0004768 | 0.1145 | 0xd0...295c |