- WhatToFarm
- Ronin
- Katana
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 444,027.57
- Pooled WETH:
- $212.93
AXS/WETH price stats on Ronin
As of April 19, 2026, the current price of AXS token on DEX Katana is $1.09. AXS price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $45,932.21. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $102,887,261.10. The liquidity pool contract is 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 with total value locked (TVL) of $976,835.97. The AXS/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 is $976,835.97.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 560 in the last 24 hours, 262 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $45,932.21 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.0004809, captured at 7:43 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.09 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:38:06 PM | buy | $43.84 | $1.09 | 0.01923 | 0.0004809 | 40 | 0x77...f862 | |
| 04/19/2026 | 7:35:06 PM | sell | $1.5 | $1.1 | 0.0006556 | 0.000478 | 1.37 | 0xad...ca83 | |
| 04/19/2026 | 7:34:03 PM | buy | $115.09 | $1.1 | 0.05 | 0.0004807 | 104 | 0xeb...f770 | |
| 04/19/2026 | 7:33:57 PM | buy | $44.35 | $1.1 | 0.01922 | 0.0004806 | 40 | 0x52...8d67 | |
| 04/19/2026 | 7:24:48 PM | buy | $44.2 | $1.1 | 0.0192 | 0.0004802 | 40 | 0xe5...a2d8 | |
| 04/19/2026 | 7:24:48 PM | buy | $162.23 | $1.1 | 0.07049 | 0.0004804 | 146.72 | 0x61...c0bd | |
| 04/19/2026 | 7:24:27 PM | buy | $116.4 | $1.1 | 0.05058 | 0.00048 | 105.36 | 0x9e...3f84 | |
| 04/19/2026 | 7:23:54 PM | buy | $114.8 | $1.1 | 0.05 | 0.0004798 | 104.2 | 0x6c...9dec | |
| 04/19/2026 | 7:20:03 PM | sell | $0.3304 | $1.1 | 0.000143 | 0.0004768 | 0.3 | 0x17...a05f | |
| 04/19/2026 | 7:18:51 PM | buy | $1.6 | $1.09 | 0.0007029 | 0.0004797 | 1.46 | 0xe6...3051 | |
| 04/19/2026 | 7:12:21 PM | buy | $9.94 | $1.09 | 0.004344 | 0.0004797 | 9.05 | 0x46...efaf | |
| 04/19/2026 | 7:09:48 PM | buy | $114.45 | $1.09 | 0.05 | 0.0004795 | 104.26 | 0x73...b4cd | |
| 04/19/2026 | 7:07:06 PM | buy | $115.11 | $1.1 | 0.05 | 0.0004793 | 104.31 | 0xc1...d34e | |
| 04/19/2026 | 7:07:06 PM | buy | $44.14 | $1.1 | 0.01916 | 0.0004792 | 40 | 0x7c...8f8f | |
| 04/19/2026 | 6:51:03 PM | sell | $0.5998 | $1.09 | 0.0002607 | 0.0004763 | 0.5474 | 0xef...b7fc | |
| 04/19/2026 | 6:48:33 PM | sell | $3.26 | $1.09 | 0.00142 | 0.0004763 | 2.98 | 0xc2...069a | |
| 04/19/2026 | 6:43:48 PM | sell | $1.77 | $1.09 | 0.0007724 | 0.0004763 | 1.62 | 0x2b...87bf | |
| 04/19/2026 | 6:43:06 PM | buy | $49.53 | $1.09 | 0.02164 | 0.0004791 | 45.17 | 0x4f...6c38 | |
| 04/19/2026 | 6:42:15 PM | buy | $148.41 | $1.09 | 0.06461 | 0.0004789 | 134.91 | 0xfd...bc20 | |
| 04/19/2026 | 6:41:03 PM | sell | $0.5544 | $1.09 | 0.0002407 | 0.0004759 | 0.5057 | 0x7a...c0d5 |