- WhatToFarm
- Ronin
- Katana
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 208,923.88
- Pooled WETH:
- $416.89
AXS/WETH price stats on Ronin
As of September 19, 2024, the current price of AXS token on DEX Katana is $4.93. AXS price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 1516 trades with trading volume of $108,409.93. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $533,960,335.54. The liquidity pool contract is 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 with total value locked (TVL) of $2,053,570.00. The AXS/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 is $2,053,570.00.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 1516 in the last 24 hours, 663 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $108,409.93 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.002001, captured at 9:09 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $4.93 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:09:38 PM | buy | $28.64 | $4.93 | 0.01162 | 0.002001 | 5.8 | 0xb7...0624 | |
| 09/19/2024 | 9:06:11 PM | sell | $19.6 | $4.9 | 0.007957 | 0.001989 | 4 | 0x68...c766 | |
| 09/19/2024 | 9:04:47 PM | sell | $1.05 | $4.9 | 0.000429 | 0.001989 | 0.2156 | 0xe1...1357 | |
| 09/19/2024 | 9:03:23 PM | buy | $1.24 | $4.93 | 0.0005053 | 0.002001 | 0.2524 | 0xb5...02f6 | |
| 09/19/2024 | 9:03:14 PM | buy | $3.41 | $4.93 | 0.001385 | 0.002001 | 0.6923 | 0x7e...1631 | |
| 09/19/2024 | 9:02:41 PM | sell | $4.3 | $4.9 | 0.001748 | 0.001989 | 0.879 | 0x71...406c | |
| 09/19/2024 | 9:02:38 PM | sell | $11.26 | $4.9 | 0.004569 | 0.001989 | 2.29 | 0x53...16d1 | |
| 09/19/2024 | 9:02:11 PM | buy | $2.53 | $4.93 | 0.001027 | 0.002001 | 0.5133 | 0x9c...7a81 | |
| 09/19/2024 | 9:01:23 PM | sell | $2.51 | $4.9 | 0.00102 | 0.001989 | 0.513 | 0x9c...c74b | |
| 09/19/2024 | 8:58:26 PM | sell | $0.7125 | $4.9 | 0.0002891 | 0.001989 | 0.1453 | 0x08...5e60 | |
| 09/19/2024 | 8:58:02 PM | sell | $1.53 | $4.9 | 0.0006233 | 0.001989 | 0.3133 | 0x73...8db5 | |
| 09/19/2024 | 8:57:02 PM | sell | $4.9 | $4.9 | 0.001989 | 0.001989 | 1 | 0x2f...d737 | |
| 09/19/2024 | 8:55:41 PM | sell | $304.16 | $4.9 | 0.1233 | 0.00199 | 62 | 0xe0...1009 | |
| 09/19/2024 | 8:50:50 PM | sell | $1.41 | $4.9 | 0.0005721 | 0.00199 | 0.2873 | 0xff...c281 | |
| 09/19/2024 | 8:49:53 PM | buy | $8.33 | $4.94 | 0.00338 | 0.002002 | 1.68 | 0x16...8ee4 | |
| 09/19/2024 | 8:47:38 PM | sell | $23.49 | $4.91 | 0.009524 | 0.00199 | 4.78 | 0xa6...db6d | |
| 09/19/2024 | 8:46:14 PM | buy | $47.21 | $4.94 | 0.01914 | 0.002002 | 9.55 | 0xff...6517 | |
| 09/19/2024 | 8:37:38 PM | buy | $0.8494 | $4.94 | 0.0003443 | 0.002002 | 0.1719 | 0x09...ae43 | |
| 09/19/2024 | 8:37:23 PM | sell | $271.52 | $4.91 | 0.11 | 0.001991 | 55.27 | 0x17...dd47 | |
| 09/19/2024 | 8:37:17 PM | buy | $1.97 | $4.94 | 0.0008014 | 0.002003 | 0.4 | 0xd8...0bb1 |