WhatToFarm
/
Get started
12 Swap

Info about AXS-WETH pair

Price USD
$1.16
Price
0.0004846 WETH
TVL
$1.03M
MKT CAP
$109.8M
5m
0%
1h
-0.55%
4h
-1.30%
24h
-0.92%
Share
TXNS
589
Buys
314
Sells
275
Volume
39K
Telegram price alerts
Pair:
0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled AXS:
440,878.12
Pooled WETH:
$214.33

AXS/WETH price stats on Ronin

As of April 18, 2026, the current price of AXS token on DEX Katana is $1.16. AXS price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $39,415.61. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $109,797,180.86. The liquidity pool contract is 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 with total value locked (TVL) of $1,033,042.84. The AXS/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of AXS/WETH with the contract address 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 is $1,033,042.84.

The total transactions of AXS/WETH is 589 in the last 24 hours, 314 of which are buy transactions, and 275 are sales transactions.

AXS/WETH pool has a trading volume of $39,415.61 in the last 24 hours.

The exchange rate of 1 AXS to WETH is 0.0004846, captured at 1:31 AM UTC.

The price of converting 1 AXS to USD is $1.16 today.

AXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20261:21:48 AMsell$1.09$1.160.00045410.00048460.937
0xB19...F5FB
0x12...bca8
04/18/20261:21:39 AMsell$235.37$1.170.097520.0004849201.11
0x7c5...9F3c
0x06...0748
04/18/20261:20:48 AMsell$0.2412$1.170.000099520.00048510.2051
0x77A...E5b2
0xaf...5d9b
04/18/20261:14:27 AMsell$1.87$1.170.00077620.00048511.6
0x91d...Fc9d
0xc9...b509
04/18/20261:14:24 AMsell$28.28$1.160.011730.000485124.19
0xA50...188c
0x5b...afbc
04/18/20261:13:24 AMbuy$2.3$1.170.00095650.00048811.95
0xdD5...7073
0xce...de2c
04/18/20261:09:42 AMsell$0.1172$1.170.000048510.00048510.1
0xFa4...7dcc
0x21...0e19
04/18/202612:58:42 AMbuy$0.01379$1.180.0556940.00048810.01166
0xC70...25a7
0x00...86a4
04/18/202612:56:24 AMsell$2.17$1.170.00089760.00048511.85
0xCB9...6C29
0x24...5f37
04/18/202612:50:12 AMsell$337.52$1.170.13940.0004855287.27
0x06A...DbA9
0xf5...25d7
04/18/202612:50:09 AMsell$117.13$1.170.048590.0004859100
0x4d7...d7Aa
0xa5...f130
04/18/202612:48:30 AMsell$241.06$1.170.10.0004862205.77
0x82a...3348
0x8a...ec17
04/18/202612:39:06 AMsell$0.5033$1.180.00020720.00048650.426
0xb94...98af
0x7e...a638
04/18/202612:37:42 AMbuy$0.5075$1.170.00021060.00048940.4303
0x74A...EE58
0xe0...0e0c
04/18/202612:34:42 AMsell$117.89$1.170.048660.0004866100
0x4d7...d7Aa
0xa5...3869
04/18/202612:32:51 AMsell$8.13$1.180.0033480.00048676.87
0xf49...5D2d
0xd8...85f4
04/18/202612:29:51 AMsell$0.5228$1.180.00021530.00048670.4424
0xb6C...A9fC
0x84...b86d
04/18/202612:28:36 AMsell$0.2089$1.170.000086460.00048670.1776
0x8B6...d1e5
0x2f...4723
04/18/202612:28:33 AMbuy$2.46$1.180.0010190.00048962.08
0x836...2DF6
0x16...798d
04/18/202612:17:27 AMbuy$5.51$1.180.0022860.00048964.66
0xdD5...7073
0xf2...856a