WhatToFarm
/
Get started
12 Swap

Info about AXS-WETH pair

Price USD
$0.8079
Price
0.0003819 WETH
TVL
$822,751.54
MKT CAP
$73.2M
5m
0%
1h
0.65%
4h
1.64%
24h
-1.67%
Share
TXNS
507
Buys
253
Sells
254
Volume
43K
Telegram price alerts
Pair:
0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9
AXS:
0x97a9107C1793BC407d6F527b77e7fff4D812bece
WETH:
0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5
Pooled AXS:
508,603.56
Pooled WETH:
$194.86

AXS/WETH price stats on Ronin

As of November 9, 2026, the current price of AXS token on DEX Katana is $0.8079. AXS price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $42,743.04. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $73,237,223.66. The liquidity pool contract is 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 with total value locked (TVL) of $822,751.55. The AXS/WETH trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of AXS/WETH with the contract address 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 is $822,751.55.

The total transactions of AXS/WETH is 507 in the last 24 hours, 253 of which are buy transactions, and 254 are sales transactions.

AXS/WETH pool has a trading volume of $42,743.04 in the last 24 hours.

The exchange rate of 1 AXS to WETH is 0.0003819, captured at 10:16 AM UTC.

The price of converting 1 AXS to USD is $0.8079 today.

AXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202610:09:21 AMsell$0.05588$0.80790.000026420.00038190.06917
0x61A...014e
0x50...c386
11/09/202610:00:39 AMsell$3.74$0.80190.0017810.00038194.66
0x4bB...4Ae1
0xda...39d5
11/09/20269:53:01 AMsell$10.02$0.80630.0047470.00038212.42
0xAe7...946B
0x31...62fc
11/09/20269:52:23 AMsell$2.64$0.80620.0012550.0003823.28
0xF67...6D6d
0x59...5a9f
11/09/20269:51:27 AMbuy$146.18$0.81240.069120.0003841179.93
0xBd3...d89a
0x4f...fb1a
11/09/20269:50:25 AMsell$95.05$0.81180.04470.0003818117.07
0xAe7...946B
0x1d...e5e9
11/09/20269:50:19 AMsell$51.93$0.81210.024420.000381963.95
0xAe7...946B
0x85...9b3f
11/09/20269:50:11 AMsell$10.09$0.81220.0047470.00038212.42
0xAe7...946B
0x02...d75f
11/09/20269:50:01 AMsell$62.12$0.80560.029460.00038277.11
0xAe7...946B
0xb8...3861
11/09/20269:48:19 AMsell$0.786$0.81250.00036970.00038210.9674
0x20e...7486
0x41...1402
11/09/20269:48:19 AMbuy$147.02$0.81710.069150.0003843179.93
0xBd3...d89a
0x31...4bcb
11/09/20269:48:19 AMsell$0.2127$0.81250.00010.00038210.2618
0x20e...7486
0x41...1402
11/09/20269:48:19 AMsell$1.2$0.81250.00056790.00038211.48
0x20e...7486
0x41...1402
11/09/20269:48:19 AMsell$1.67$0.81250.00078730.00038212.06
0x299...5cE2
0xff...77db
11/09/20269:48:09 AMbuy$135.6$0.81650.063770.000384166.06
0x9F0...2844
0xd2...f60a
11/09/20269:47:43 AMbuy$144.96$0.80560.069050.0003838179.93
0xBd3...d89a
0x08...0fac
11/09/20269:46:45 AMsell$3.42$0.81080.0016080.00038134.21
0x488...f575
0x70...e1c1
11/09/20269:45:23 AMsell$0.9336$0.81080.00043910.00038131.15
0x04c...2A7c
0xd9...49c2
11/09/20269:44:31 AMsell$144.96$0.80570.068640.0003815179.91
0xAe7...946B
0x71...f861
11/09/20269:44:25 AMsell$68.65$0.80690.032470.000381785.08
0xAe7...946B
0x81...499b