- WhatToFarm
- Ronin
- Katana
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 398,603.6
- Pooled WETH:
- $253.69
AXS/WETH price stats on Ronin
As of February 19, 2026, the current price of AXS token on DEX Katana is $1.24. AXS price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $47,475.52. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $112,076,870.02. The liquidity pool contract is 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 with total value locked (TVL) of $996,259.10. The AXS/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 is $996,259.10.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 990 in the last 24 hours, 477 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $47,475.52 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.0006342, captured at 4:01 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.24 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:00:54 AM | sell | $196.83 | $1.24 | 0.1 | 0.0006342 | 157.77 | 0x92...b4e5 | |
| 02/19/2026 | 4:00:48 AM | buy | $1.08 | $1.24 | 0.0005551 | 0.0006383 | 0.8696 | 0x05...4bfa | |
| 02/19/2026 | 4:00:21 AM | sell | $99.79 | $1.24 | 0.05077 | 0.0006346 | 80 | 0x7f...8e8c | |
| 02/19/2026 | 4:00:12 AM | sell | $49.92 | $1.24 | 0.02539 | 0.0006348 | 40 | 0x53...d49a | |
| 02/19/2026 | 4:00:09 AM | sell | $50.27 | $1.25 | 0.02539 | 0.0006349 | 40 | 0x01...2ba6 | |
| 02/19/2026 | 3:55:51 AM | buy | $2.52 | $1.25 | 0.001284 | 0.0006388 | 2.01 | 0x92...851e | |
| 02/19/2026 | 3:55:18 AM | buy | $0.1311 | $1.26 | 0.00006626 | 0.0006388 | 0.1037 | 0x72...bf03 | |
| 02/19/2026 | 3:54:33 AM | buy | $0.973 | $1.26 | 0.000492 | 0.0006388 | 0.7702 | 0x82...8015 | |
| 02/19/2026 | 3:54:12 AM | sell | $50.28 | $1.25 | 0.02542 | 0.0006356 | 40 | 0xdf...0059 | |
| 02/19/2026 | 3:54:12 AM | sell | $197.99 | $1.25 | 0.1 | 0.0006352 | 157.51 | 0x5e...9f1b | |
| 02/19/2026 | 3:53:21 AM | buy | $0.3575 | $1.25 | 0.0001819 | 0.0006395 | 0.2844 | 0x9e...782b | |
| 02/19/2026 | 3:48:18 AM | buy | $6.27 | $1.24 | 0.003213 | 0.0006394 | 5.02 | 0x37...1da3 | |
| 02/19/2026 | 3:46:25 AM | buy | $0.8441 | $1.24 | 0.0004323 | 0.0006394 | 0.676 | 0x5a...2d48 | |
| 02/19/2026 | 3:45:28 AM | buy | $0.1934 | $1.25 | 0.00009847 | 0.0006394 | 0.1539 | 0x60...c656 | |
| 02/19/2026 | 3:45:28 AM | buy | $1.15 | $1.25 | 0.0005904 | 0.0006394 | 0.9234 | 0x11...29a3 | |
| 02/19/2026 | 3:44:55 AM | buy | $0.6384 | $1.26 | 0.0003226 | 0.0006394 | 0.5045 | 0x9b...c2e7 | |
| 02/19/2026 | 3:44:46 AM | buy | $1.13 | $1.25 | 0.0005762 | 0.0006394 | 0.901 | 0xfb...4227 | |
| 02/19/2026 | 3:42:49 AM | buy | $3.16 | $1.26 | 0.0016 | 0.0006394 | 2.5 | 0x4f...2192 | |
| 02/19/2026 | 3:42:25 AM | buy | $2.15 | $1.26 | 0.00109 | 0.0006394 | 1.7 | 0xa5...55a3 | |
| 02/19/2026 | 3:42:16 AM | buy | $2.02 | $1.26 | 0.001024 | 0.0006394 | 1.6 | 0x31...ef79 |