- WhatToFarm
- Ronin
- Katana
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 443,607.37
- Pooled WETH:
- $213.13
AXS/WETH price stats on Ronin
As of April 20, 2026, the current price of AXS token on DEX Katana is $1.09. AXS price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $36,555.22. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $103,027,621.77. The liquidity pool contract is 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 with total value locked (TVL) of $977,063.47. The AXS/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 is $977,063.47.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 442 in the last 24 hours, 235 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $36,555.22 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.000479, captured at 1:51 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $1.09 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:50:45 AM | sell | $31.1 | $1.09 | 0.01357 | 0.000479 | 28.33 | 0x6e...4f02 | |
| 04/20/2026 | 1:39:51 AM | buy | $4.98 | $1.09 | 0.002191 | 0.0004819 | 4.54 | 0x1e...ae3c | |
| 04/20/2026 | 1:37:36 AM | buy | $1.12 | $1.1 | 0.0004887 | 0.0004819 | 1.01 | 0x2f...ea41 | |
| 04/20/2026 | 1:37:03 AM | sell | $0.8777 | $1.09 | 0.0003832 | 0.000479 | 0.8 | 0x8c...ea7a | |
| 04/20/2026 | 1:26:33 AM | sell | $0.3374 | $1.09 | 0.0001482 | 0.000479 | 0.3094 | 0x59...4cf1 | |
| 04/20/2026 | 1:20:03 AM | sell | $1.66 | $1.09 | 0.0007274 | 0.000479 | 1.51 | 0x20...1518 | |
| 04/20/2026 | 1:05:24 AM | sell | $1.43 | $1.1 | 0.0006252 | 0.000479 | 1.3 | 0xf4...2bd8 | |
| 04/20/2026 | 1:00:03 AM | sell | $1.14 | $1.09 | 0.0005001 | 0.000479 | 1.04 | 0x6f...ba14 | |
| 04/20/2026 | 12:51:00 AM | buy | $1.13 | $1.09 | 0.0005 | 0.0004819 | 1.03 | 0x6c...20b3 | |
| 04/20/2026 | 12:37:27 AM | sell | $1.14 | $1.09 | 0.0005002 | 0.000479 | 1.04 | 0x2e...d5bf | |
| 04/20/2026 | 12:35:06 AM | buy | $226.5 | $1.09 | 0.09999 | 0.0004817 | 207.57 | 0xde...1ed4 | |
| 04/20/2026 | 12:30:36 AM | sell | $10.78 | $1.08 | 0.004762 | 0.0004786 | 9.95 | 0x7b...53ef | |
| 04/20/2026 | 12:26:06 AM | sell | $103.51 | $1.08 | 0.0456 | 0.0004787 | 95.26 | 0xa2...ae34 | |
| 04/19/2026 | 11:50:27 PM | sell | $14.5 | $1.07 | 0.006432 | 0.0004788 | 13.43 | 0x2f...4871 | |
| 04/19/2026 | 11:47:42 PM | sell | $1.6 | $1.08 | 0.0007062 | 0.0004788 | 1.47 | 0x46...7787 | |
| 04/19/2026 | 11:29:12 PM | sell | $1.26 | $1.08 | 0.0005552 | 0.0004788 | 1.15 | 0x24...e5c5 | |
| 04/19/2026 | 11:27:42 PM | sell | $1.09 | $1.09 | 0.0004788 | 0.0004788 | 1 | 0x32...515c | |
| 04/19/2026 | 11:26:30 PM | sell | $1.08 | $1.08 | 0.0004788 | 0.0004788 | 1 | 0x9f...cf7e | |
| 04/19/2026 | 11:20:21 PM | buy | $2.19 | $1.09 | 0.0009635 | 0.0004817 | 2 | 0xa4...42a3 | |
| 04/19/2026 | 11:19:09 PM | sell | $1.01 | $1.07 | 0.0004501 | 0.0004788 | 0.94 | 0x4b...3f51 |