- WhatToFarm
- Ronin
- Katana
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 219,901.31
- Pooled WETH:
- $395.55
AXS/WETH price stats on Ronin
As of November 21, 2024, the current price of AXS token on DEX Katana is $5.53. AXS price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1582 trades with trading volume of $152,857.29. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $610,141,355.83. The liquidity pool contract is 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 with total value locked (TVL) of $2,439,570.34. The AXS/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 is $2,439,570.34.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 1582 in the last 24 hours, 762 of which are buy transactions, and 820 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $152,857.29 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.001793, captured at 1:48 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $5.53 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:48:19 AM | sell | $3.87 | $5.53 | 0.001255 | 0.001793 | 0.7 | 0xec...a818 | |
| 11/21/2024 | 1:47:52 AM | buy | $2.87 | $5.56 | 0.0009326 | 0.001804 | 0.5169 | 0xb1...d367 | |
| 11/21/2024 | 1:47:27 AM | sell | $172.14 | $5.53 | 0.05576 | 0.001793 | 31.08 | 0x7e...dc4c | |
| 11/21/2024 | 1:46:45 AM | sell | $18.29 | $5.53 | 0.005924 | 0.001793 | 3.3 | 0xb4...3a48 | |
| 11/21/2024 | 1:44:27 AM | buy | $6.17 | $5.57 | 0.002 | 0.001804 | 1.1 | 0xe5...8733 | |
| 11/21/2024 | 1:44:21 AM | sell | $1.18 | $5.53 | 0.0003838 | 0.001793 | 0.2139 | 0x1a...36fe | |
| 11/21/2024 | 1:43:24 AM | sell | $14.15 | $5.53 | 0.004586 | 0.001793 | 2.55 | 0x59...b61b | |
| 11/21/2024 | 1:41:10 AM | buy | $13.3 | $5.57 | 0.004308 | 0.001804 | 2.38 | 0xea...1d9b | |
| 11/21/2024 | 1:37:28 AM | buy | $53.19 | $5.57 | 0.01723 | 0.001804 | 9.55 | 0x14...7be7 | |
| 11/21/2024 | 1:37:04 AM | buy | $3.24 | $5.57 | 0.00105 | 0.001804 | 0.582 | 0xa6...20bc | |
| 11/21/2024 | 1:36:49 AM | sell | $24.73 | $5.53 | 0.008014 | 0.001793 | 4.46 | 0xc9...2729 | |
| 11/21/2024 | 1:36:10 AM | sell | $4.98 | $5.53 | 0.001614 | 0.001793 | 0.9 | 0x97...8c40 | |
| 11/21/2024 | 1:35:10 AM | sell | $3.39 | $5.53 | 0.001099 | 0.001793 | 0.6129 | 0x58...081f | |
| 11/21/2024 | 1:34:19 AM | sell | $0.1398 | $5.53 | 0.00004531 | 0.001793 | 0.02526 | 0xd9...e63f | |
| 11/21/2024 | 1:31:13 AM | sell | $4.49 | $5.53 | 0.001455 | 0.001793 | 0.8113 | 0x40...ed19 | |
| 11/21/2024 | 1:30:19 AM | buy | $30.85 | $5.56 | 0.01 | 0.001804 | 5.54 | 0xc8...c8ec | |
| 11/21/2024 | 1:28:52 AM | buy | $6.75 | $5.57 | 0.002186 | 0.001804 | 1.21 | 0x65...7df2 | |
| 11/21/2024 | 1:28:49 AM | buy | $5.57 | $5.57 | 0.001804 | 0.001804 | 1 | 0x90...2689 | |
| 11/21/2024 | 1:26:52 AM | buy | $0.6399 | $5.57 | 0.000207 | 0.001804 | 0.1147 | 0xbc...9238 | |
| 11/21/2024 | 1:26:34 AM | buy | $33.86 | $5.57 | 0.01095 | 0.001804 | 6.07 | 0xf4...e8d0 |