- WhatToFarm
- Ronin
- Katana
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 219,037.82
- Pooled WETH:
- $401.92
AXS/WETH price stats on Ronin
As of December 18, 2024, the current price of AXS token on DEX Katana is $7.04. AXS price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $366,686.74. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $793,100,132.76. The liquidity pool contract is 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 with total value locked (TVL) of $3,077,495.54. The AXS/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 is $3,077,495.54.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 1371 in the last 24 hours, 754 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $366,686.74 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.00184, captured at 6:54 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.04 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 6:52:56 AM | buy | $7.29 | $7.04 | 0.001905 | 0.00184 | 1.03 | 0xe4...0096 | |
| 12/18/2024 | 6:52:47 AM | buy | $88.62 | $7.04 | 0.02315 | 0.00184 | 12.58 | 0x62...d063 | |
| 12/18/2024 | 6:50:17 AM | buy | $12.26 | $7.03 | 0.003209 | 0.00184 | 1.74 | 0x8d...2009 | |
| 12/18/2024 | 6:49:38 AM | buy | $3.25 | $7.03 | 0.0008525 | 0.00184 | 0.4633 | 0x43...84a5 | |
| 12/18/2024 | 6:49:32 AM | buy | $1.13 | $7.03 | 0.0002959 | 0.00184 | 0.1608 | 0x42...c553 | |
| 12/18/2024 | 6:48:32 AM | buy | $7.07 | $7.03 | 0.001849 | 0.00184 | 1 | 0x69...e6e0 | |
| 12/18/2024 | 6:48:29 AM | buy | $4.89 | $7.03 | 0.001279 | 0.00184 | 0.6953 | 0x3d...276a | |
| 12/18/2024 | 6:48:29 AM | buy | $2.63 | $7.03 | 0.00069 | 0.00184 | 0.375 | 0x96...9d0f | |
| 12/18/2024 | 6:47:44 AM | buy | $257.09 | $7.01 | 0.06742 | 0.001839 | 36.64 | 0xd9...f2c5 | |
| 12/18/2024 | 6:46:32 AM | buy | $5.19 | $7.01 | 0.001361 | 0.001839 | 0.74 | 0xfa...ca8f | |
| 12/18/2024 | 6:45:26 AM | sell | $100.02 | $6.97 | 0.02622 | 0.001828 | 14.33 | 0x89...395d | |
| 12/18/2024 | 6:44:23 AM | buy | $3.81 | $7.02 | 0.001 | 0.001839 | 0.5435 | 0xea...6786 | |
| 12/18/2024 | 6:43:50 AM | sell | $501.11 | $6.98 | 0.1311 | 0.001829 | 71.69 | 0xd6...54c2 | |
| 12/18/2024 | 6:42:20 AM | buy | $12.94 | $7.03 | 0.003389 | 0.00184 | 1.84 | 0x14...fa4e | |
| 12/18/2024 | 6:41:23 AM | buy | $555.03 | $7.02 | 0.1453 | 0.00184 | 79 | 0xec...c659 | |
| 12/18/2024 | 6:39:23 AM | buy | $19.08 | $7.02 | 0.005 | 0.001839 | 2.71 | 0x9d...b36d | |
| 12/18/2024 | 6:38:56 AM | sell | $699.89 | $6.99 | 0.1829 | 0.001829 | 100 | 0xa4...e1e6 | |
| 12/18/2024 | 6:38:53 AM | sell | $300.25 | $7 | 0.07848 | 0.00183 | 42.87 | 0xc6...bb49 | |
| 12/18/2024 | 6:38:14 AM | sell | $169.99 | $7 | 0.04445 | 0.001831 | 24.27 | 0xdd...3d75 | |
| 12/18/2024 | 6:37:38 AM | sell | $1.68 | $7 | 0.0004395 | 0.001831 | 0.24 | 0xf5...b44c |