WhatToFarm
/
Get started
12 Swap

Info about APRS-WRON pair

Price USD
$0.0004698
Price
0.005199 WRON
TVL
$4,432.59
MKT CAP
$453.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9
APRS:
0xB1eC71BE31da4fF603970c0d88584eF2aF102F38
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled APRS:
4.72M
Pooled WRON:
$24,526.37

APRS/WRON price stats on Ronin

As of May 31, 2026, the current price of APRS token on DEX Katana is $0.0004698. APRS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APRS token contract is 0xB1eC71BE31da4fF603970c0d88584eF2aF102F38 with a market cap $453,170.71. The liquidity pool contract is 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 with total value locked (TVL) of $4,432.60. The APRS/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of APRS/WRON with the contract address 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 is $4,432.60.

The total transactions of APRS/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

APRS/WRON pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 APRS to WRON is 0.005199, captured at 5:39 PM UTC.

The price of converting 1 APRS to USD is $0.0004698 today.

APRS-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/23/202610:38:29 AMsell$6.39$0.000469870.710.00519913,600.97
0xdE6...5b9E
0x31...1d7f
05/23/202610:33:47 AMbuy$0.2318$0.00047072.580.005245492.43
0xdE6...5b9E
0x57...0319
05/23/20263:13:33 AMbuy$12$0.0004844129.270.00521724,777.78
0x150...6E58
0xb3...8ab6
05/22/202610:51:17 PMbuy$1.87$0.0004864200.0051853,856.78
0x5fF...f259
0x63...e000
05/22/202610:50:53 PMbuy$0.49$0.00048345.250.005181,013.56
0x5fF...f259
0xd4...c53f
05/22/202610:12:53 AMbuy$24.31$0.0005124243.310.00512747,450.67
0x3dB...3414
0x92...1c51
05/21/202612:16:47 PMbuy$1$0.0005096100.0050741,970.56
0x971...1a4A
0xac...a49f
05/21/20265:49:49 AMbuy$23.91$0.0005106235.230.00502346,827.91
0x3dB...3414
0xc1...0b5d
05/21/20263:02:35 AMbuy$1.45$0.000512414.090.0049712,835.89
0x5fF...f259
0x5c...e8c7
05/20/202611:41:29 AMbuy$10$0.000526793.990.00494918,992.29
0x05f...4652
0x55...ec34
05/20/20268:18:31 AMbuy$0.04565$0.00053440.42110.00492985.42
0xCa5...BF95
0x5d...bc5c
05/20/20268:18:29 AMsell$76.72$0.000547707.70.005045140,252.12
0x637...bf42
0xa4...ea9a
05/19/20267:18:15 AMsell$0.5723$0.00057185.20.0051961,001
0xc41...F4F9
0x97...0db6
05/19/20261:19:27 AMbuy$0.06422$0.00064280.52240.00522999.91
0xCa5...BF95
0xe3...f502
05/18/20267:08:09 PMsell$310.5$0.00062022,911.530.005213500,647.31
0x65C...eAB3
0x6c...4a39
05/18/20264:43:33 PMsell$1.03$0.000568711.830.0065071,818
0xcBE...8705
0xd9...b6b8
05/17/20267:49:51 PMbuy$2.74$0.0005986300.0065424,585.19
0xb4C...652d
0xa1...3f59
05/16/20261:33:45 PMbuy$3.73$0.0006096400.0065266,129.18
0xb4C...652d
0x42...07a5
05/16/20266:13:27 AMbuy$50.65$0.00061075300.0063982,932.73
0x1d9...903b
0x2d...3803
05/15/20269:49:25 PMbuy$3.32$0.00061233.950.0062595,424.94
0x150...6E58
0xa8...cdb2