- WhatToFarm
- Ronin
- Katana
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 3.89M
- Pooled WRON:
- $28,799.39
APRS/WRON price stats on Ronin
As of January 9, 2026, the current price of APRS token on DEX Katana is $0.001039. APRS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.57. APRS token contract is 0xB1eC71BE31da4fF603970c0d88584eF2aF102F38 with a market cap $1,005,865.66. The liquidity pool contract is 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 with total value locked (TVL) of $8,117.09. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 is $8,117.09.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.007378, captured at 8:00 PM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.001039 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:28:08 AM | sell | $0.5667 | $0.001039 | 4.02 | 0.007378 | 545 | 0x43...3404 | |
| 01/08/2026 | 3:12:38 AM | sell | $1.03 | $0.001038 | 7.38 | 0.007381 | 1,000 | 0xff...3e5b | |
| 01/08/2026 | 3:12:26 AM | sell | $1.03 | $0.001039 | 7.38 | 0.007385 | 1,000 | 0xba...feaa | |
| 01/08/2026 | 2:39:14 AM | sell | $6.41 | $0.00105 | 45.22 | 0.007399 | 6,112.17 | 0xc4...1a73 | |
| 01/07/2026 | 4:50:15 PM | buy | $0.04466 | $0.001052 | 0.3162 | 0.007455 | 42.42 | 0x6c...638c | |
| 01/07/2026 | 4:50:09 PM | sell | $163.27 | $0.001088 | 1,156.23 | 0.007708 | 150,000 | 0xfc...207d | |
| 01/07/2026 | 4:40:36 PM | sell | $203.12 | $0.001193 | 1,429.08 | 0.008399 | 170,137.24 | 0xaa...0165 | |
| 01/07/2026 | 3:43:10 PM | sell | $0.7512 | $0.001239 | 5.33 | 0.0088 | 606 | 0x1e...0c32 | |
| 01/07/2026 | 1:31:51 PM | sell | $51.58 | $0.001289 | 356.09 | 0.008902 | 40,000 | 0x46...de2b | |
| 01/07/2026 | 1:04:02 PM | buy | $695.14 | $0.001308 | 4,179 | 0.00903 | 531,113.62 | 0xec...ee02 | |
| 01/07/2026 | 1:04:02 PM | sell | $0.06941 | $0.001304 | 0.4789 | 0.008997 | 53.22 | 0x93...f1ef | |
| 01/07/2026 | 12:09:41 PM | buy | $0.01454 | $0.0009861 | 0.1 | 0.006779 | 14.74 | 0xab...19dc | |
| 01/07/2026 | 12:09:20 PM | sell | $0.05002 | $0.001 | 0.3439 | 0.006878 | 50 | 0x48...10e3 | |
| 01/07/2026 | 12:08:56 PM | sell | $0.07238 | $0.001072 | 0.4976 | 0.007372 | 67.5 | 0xcb...bafe | |
| 01/07/2026 | 12:08:20 PM | buy | $0.2469 | $0.001119 | 1.5 | 0.007698 | 220.52 | 0x2e...d388 | |
| 01/07/2026 | 12:07:05 PM | buy | $0.125 | $0.0008691 | 0.8 | 0.005975 | 143.85 | 0x28...3855 | |
| 01/07/2026 | 12:05:56 PM | buy | $0.04143 | $0.0007302 | 0.2848 | 0.00502 | 56.74 | 0xcf...9d83 | |
| 01/01/2026 | 2:20:51 AM | sell | $0.05112 | $0.0006421 | 0.5558 | 0.004853 | 79.62 | 0xfd...f0ad | |
| 12/31/2025 | 11:03:35 AM | buy | $0.05222 | $0.001342 | 0.324 | 0.0101 | 38.9 | 0x05...c6c0 | |
| 12/31/2025 | 10:22:26 AM | buy | $0.03031 | $0.0008845 | 0.2025 | 0.00682 | 34.26 | 0x94...4c56 |