- WhatToFarm
- Ronin
- Katana
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 2.31M
- Pooled WRON:
- $49,678.04
APRS/WRON price stats on Ronin
As of April 1, 2026, the current price of APRS token on DEX Katana is $0.001903. APRS price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $244.71. APRS token contract is 0xB1eC71BE31da4fF603970c0d88584eF2aF102F38 with a market cap $1,830,099.61. The liquidity pool contract is 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 with total value locked (TVL) of $8,827.71. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 is $8,827.71.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $244.71 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.02142, captured at 3:08 AM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.001903 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 1:42:54 AM | sell | $0.7254 | $0.001903 | 8.16 | 0.02142 | 381 | 0x23...c155 | |
| 03/31/2026 | 9:49:03 PM | sell | $45.49 | $0.001947 | 505.76 | 0.02165 | 23,358.99 | 0xe6...d5df | |
| 03/31/2026 | 6:29:09 PM | sell | $9.81 | $0.001952 | 110.14 | 0.02192 | 5,025 | 0xcb...3e71 | |
| 03/31/2026 | 6:13:06 PM | sell | $18.01 | $0.001951 | 203.59 | 0.02205 | 9,230 | 0x26...4d90 | |
| 03/31/2026 | 6:00:21 PM | sell | $8.37 | $0.001963 | 94.63 | 0.02218 | 4,265 | 0xef...bcfc | |
| 03/31/2026 | 5:52:36 PM | sell | $41.85 | $0.002 | 469.48 | 0.02243 | 20,925 | 0x49...b0af | |
| 03/31/2026 | 5:39:57 PM | buy | $21.04 | $0.002022 | 236.01 | 0.02267 | 10,408 | 0xb2...db3a | |
| 03/31/2026 | 5:39:48 PM | buy | $20.14 | $0.002004 | 225.86 | 0.02247 | 10,051 | 0x12...3c29 | |
| 03/31/2026 | 5:31:51 PM | buy | $39.32 | $0.001966 | 443.51 | 0.02217 | 20,000 | 0xf7...e752 | |
| 03/31/2026 | 10:24:21 AM | sell | $0.8078 | $0.001935 | 9.12 | 0.02185 | 417.31 | 0x52...8fe0 | |
| 03/31/2026 | 8:01:39 AM | sell | $38.61 | $0.001991 | 427.41 | 0.02204 | 19,388 | 0x71...6821 | |
| 03/31/2026 | 7:50:21 AM | sell | $0.5012 | $0.002004 | 5.55 | 0.02223 | 250 | 0xe4...ed3b | |
| 03/30/2026 | 1:07:08 PM | sell | $0.1395 | $0.001891 | 1.64 | 0.02223 | 73.78 | 0x59...92c9 | |
| 03/30/2026 | 1:07:02 PM | buy | $37.69 | $0.001884 | 443.54 | 0.02217 | 20,000 | 0x87...aab5 | |
| 03/30/2026 | 1:06:56 PM | buy | $23.07 | $0.001767 | 285.31 | 0.02079 | 13,053 | 0x9c...268c | |
| 03/30/2026 | 1:06:53 PM | buy | $14.62 | $0.001841 | 171.99 | 0.02165 | 7,941 | 0x0c...71c0 | |
| 03/30/2026 | 1:06:50 PM | sell | $0.1313 | $0.001823 | 1.54 | 0.02145 | 71.99 | 0x59...798f | |
| 03/30/2026 | 1:06:44 PM | buy | $36.38 | $0.001819 | 428.01 | 0.0214 | 20,000 | 0x4c...35f9 | |
| 03/30/2026 | 1:06:35 PM | buy | $35.76 | $0.001788 | 420.75 | 0.02103 | 20,000 | 0x8d...8504 | |
| 03/30/2026 | 1:06:35 PM | sell | $0.1823 | $0.001792 | 2.14 | 0.02109 | 101.73 | 0x8a...0d50 |