- WhatToFarm
- Ronin
- Katana
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 3.63M
- Pooled WRON:
- $31,048.34
APRS/WRON price stats on Ronin
As of January 29, 2026, the current price of APRS token on DEX Katana is $0.001116. APRS price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $374.56. APRS token contract is 0xB1eC71BE31da4fF603970c0d88584eF2aF102F38 with a market cap $1,077,135.59. The liquidity pool contract is 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 with total value locked (TVL) of $8,122.08. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 is $8,122.08.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $374.56 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.008532, captured at 2:40 PM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.001116 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:37:59 PM | sell | $0.1137 | $0.001116 | 0.8694 | 0.008532 | 101.89 | 0x21...aef9 | |
| 01/29/2026 | 2:37:59 PM | buy | $110.36 | $0.001092 | 843.81 | 0.008356 | 100,983.27 | 0x6d...7205 | |
| 01/29/2026 | 12:37:14 PM | buy | $76.57 | $0.001057 | 577.48 | 0.007974 | 72,418.17 | 0xb5...2d35 | |
| 01/29/2026 | 11:04:32 AM | sell | $34 | $0.001056 | 252.41 | 0.007841 | 32,187.75 | 0x6a...89dc | |
| 01/29/2026 | 11:01:05 AM | sell | $8.68 | $0.001094 | 62.88 | 0.007925 | 7,935 | 0x30...82d6 | |
| 01/29/2026 | 3:23:05 AM | sell | $0.4945 | $0.001092 | 3.59 | 0.007942 | 452.58 | 0x47...8728 | |
| 01/28/2026 | 2:43:59 PM | sell | $0.3019 | $0.001126 | 2.12 | 0.007944 | 268 | 0xf5...3d71 | |
| 01/28/2026 | 2:43:29 PM | sell | $0.1209 | $0.001126 | 0.8528 | 0.007945 | 107.34 | 0xb3...bdf2 | |
| 01/28/2026 | 2:43:17 PM | buy | $143.88 | $0.001095 | 1,014.61 | 0.007722 | 131,380.68 | 0x2e...da5b | |
| 01/28/2026 | 10:23:17 AM | sell | $1.17 | $0.001072 | 8.1 | 0.007419 | 1,092.76 | 0xed...65c7 | |
| 01/28/2026 | 10:19:53 AM | buy | $32.6 | $0.001077 | 224.14 | 0.007408 | 30,256.14 | 0x33...c2b4 | |
| 01/28/2026 | 12:35:59 AM | sell | $0.8895 | $0.001066 | 6.09 | 0.007308 | 834.1 | 0x10...6a18 | |
| 01/28/2026 | 12:30:35 AM | sell | $59.2 | $0.001086 | 403.86 | 0.007413 | 54,479.99 | 0x70...5655 | |
| 01/27/2026 | 8:31:41 PM | sell | $0.09974 | $0.001109 | 0.6757 | 0.007517 | 89.88 | 0x29...a2f9 | |
| 01/27/2026 | 8:09:29 PM | buy | $10.89 | $0.001114 | 73.76 | 0.007543 | 9,778.45 | 0xb3...f29a | |
| 01/27/2026 | 6:35:18 PM | sell | $0.05033 | $0.001085 | 0.3469 | 0.007479 | 46.38 | 0x55...8e2a | |
| 01/27/2026 | 6:35:18 PM | sell | $10.04 | $0.001087 | 69.21 | 0.007497 | 9,231.06 | 0x55...8e2a | |
| 01/27/2026 | 6:16:42 PM | sell | $1.97 | $0.001083 | 13.68 | 0.007519 | 1,820 | 0x5a...ef57 | |
| 01/27/2026 | 1:55:02 PM | sell | $3.66 | $0.001094 | 25.18 | 0.007529 | 3,344.8 | 0x4b...c227 | |
| 01/27/2026 | 7:45:00 AM | buy | $10.49 | $0.00114 | 69.65 | 0.007563 | 9,209.2 | 0x9e...f969 |