- WhatToFarm
- Ronin
- Katana
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 3.31M
- Pooled WRON:
- $34,035.95
APRS/WRON price stats on Ronin
As of February 19, 2026, the current price of APRS token on DEX Katana is $0.000979. APRS price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $39.19. APRS token contract is 0xB1eC71BE31da4fF603970c0d88584eF2aF102F38 with a market cap $943,313.24. The liquidity pool contract is 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 with total value locked (TVL) of $6,508.99. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 is $6,508.99.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $39.19 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.01023, captured at 12:51 AM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.000979 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:11:34 PM | buy | $19.58 | $0.000979 | 204.77 | 0.01023 | 20,000 | 0x71...2ba1 | |
| 02/18/2026 | 7:25:31 PM | buy | $19.61 | $0.0009806 | 202.33 | 0.01011 | 20,000 | 0x65...3f9d | |
| 02/17/2026 | 2:47:52 PM | buy | $19.61 | $0.0009809 | 199.93 | 0.009996 | 20,000 | 0xd9...e31f | |
| 02/17/2026 | 11:29:46 AM | sell | $1.82 | $0.0009842 | 18.32 | 0.009883 | 1,853.99 | 0x69...2fb9 | |
| 02/17/2026 | 2:04:25 AM | sell | $0.04685 | $0.0009969 | 0.4647 | 0.009888 | 47 | 0x9b...9d90 | |
| 02/16/2026 | 1:28:57 PM | buy | $19.62 | $0.0009813 | 197.79 | 0.009889 | 20,000 | 0x61...ded7 | |
| 02/16/2026 | 12:14:33 PM | buy | $22.01 | $0.0009712 | 221.32 | 0.009765 | 22,662.95 | 0x37...8aab | |
| 02/16/2026 | 12:14:27 PM | buy | $0.06173 | $0.0009652 | 0.6207 | 0.009705 | 63.95 | 0x3d...4fc0 | |
| 02/16/2026 | 12:14:27 PM | sell | $45.61 | $0.0009723 | 458.72 | 0.009776 | 46,918.65 | 0xed...3617 | |
| 02/15/2026 | 5:58:27 PM | sell | $0.7522 | $0.0009833 | 7.58 | 0.009914 | 765 | 0xe9...28c0 | |
| 02/15/2026 | 6:53:53 AM | buy | $8.67 | $0.001037 | 83.28 | 0.009952 | 8,368.62 | 0x1a...b13b | |
| 02/15/2026 | 6:53:44 AM | buy | $8.95 | $0.001031 | 85.9 | 0.009902 | 8,675.16 | 0xc3...dc11 | |
| 02/15/2026 | 6:53:44 AM | buy | $14.54 | $0.001024 | 139.56 | 0.009835 | 14,189.9 | 0xef...558f | |
| 02/14/2026 | 11:57:16 PM | sell | $0.1973 | $0.001038 | 1.84 | 0.009736 | 190 | 0x11...e900 | |
| 02/14/2026 | 6:38:19 PM | buy | $3.39 | $0.001038 | 31.98 | 0.009785 | 3,268.65 | 0x26...4f56 | |
| 02/14/2026 | 5:39:31 PM | sell | $0.1805 | $0.001031 | 1.7 | 0.009718 | 175 | 0x96...b7cb | |
| 02/14/2026 | 8:50:51 AM | buy | $6.97 | $0.001036 | 65.67 | 0.009758 | 6,729.77 | 0x55...0005 | |
| 02/14/2026 | 8:45:06 AM | buy | $0.009325 | $0.001035 | 0.08773 | 0.009738 | 9 | 0x27...39ed | |
| 02/14/2026 | 2:10:00 AM | sell | $36.13 | $0.001043 | 338.84 | 0.009779 | 34,647 | 0x32...0389 | |
| 02/13/2026 | 2:03:06 PM | sell | $27.67 | $0.001011 | 272.52 | 0.00996 | 27,360 | 0xc5...7a8f |