- WhatToFarm
- Ronin
- Katana
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 5.45M
- Pooled WRON:
- $21,276.39
APRS/WRON price stats on Ronin
As of August 20, 2026, the current price of APRS token on DEX Katana is $0.0001855. APRS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APRS token contract is 0xB1eC71BE31da4fF603970c0d88584eF2aF102F38 with a market cap $178,961.22. The liquidity pool contract is 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 with total value locked (TVL) of $2,016.64. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 is $2,016.64.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.003915, captured at 1:13 PM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.0001855 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 12:32:59 AM | buy | $0.2806 | $0.0001855 | 5.92 | 0.003915 | 1,512.67 | 0x6c...7d5c | |
| 08/18/2026 | 1:49:17 AM | buy | $1.12 | $0.0001891 | 23.22 | 0.003909 | 5,940.24 | 0x8f...26a0 | |
| 08/17/2026 | 8:47:37 PM | buy | $1.09 | $0.0001899 | 22.39 | 0.003901 | 5,739.32 | 0x2e...0bd0 | |
| 08/17/2026 | 8:33:37 PM | buy | $1.14 | $0.0001897 | 23.51 | 0.003893 | 6,040.74 | 0x60...df53 | |
| 08/15/2026 | 6:55:45 PM | buy | $1.17 | $0.0001938 | 23.46 | 0.003884 | 6,040.77 | 0x79...aaa3 | |
| 08/08/2026 | 8:39:13 AM | sell | $0.02409 | $0.0001975 | 0.4705 | 0.003856 | 122 | 0xf8...ec54 | |
| 08/06/2026 | 4:20:41 AM | sell | $3.1 | $0.0002041 | 61.92 | 0.004066 | 15,228 | 0x10...d6a2 | |
| 08/03/2026 | 12:17:11 PM | buy | $1.17 | $0.0001939 | 24.75 | 0.004098 | 6,040.41 | 0x6f...33e8 | |
| 08/03/2026 | 11:40:31 AM | buy | $2.33 | $0.0001929 | 49.35 | 0.004084 | 12,083.9 | 0x04...52ec | |
| 08/03/2026 | 10:28:03 AM | buy | $2.32 | $0.000192 | 49.25 | 0.004065 | 12,114.03 | 0xec...ebcd | |
| 07/19/2026 | 4:40:43 AM | sell | $16.79 | $0.000267 | 305.82 | 0.00486 | 62,918 | 0x61...d47e | |
| 07/18/2026 | 9:21:07 AM | buy | $18.64 | $0.0002574 | 353.39 | 0.00488 | 72,414.37 | 0xb2...214c | |
| 07/18/2026 | 7:50:25 AM | buy | $0.005295 | $0.0002546 | 0.1 | 0.004808 | 20.79 | 0x34...b490 | |
| 07/15/2026 | 1:09:21 PM | sell | $0.01327 | $0.0002654 | 0.2389 | 0.004779 | 50 | 0x07...96a8 | |
| 07/15/2026 | 1:08:41 PM | sell | $0.01327 | $0.0002654 | 0.2389 | 0.004779 | 50 | 0xa2...b0c0 | |
| 07/15/2026 | 2:07:19 AM | buy | $1.59 | $0.0002643 | 29.01 | 0.004802 | 6,042.09 | 0x5e...60b4 | |
| 07/12/2026 | 7:26:41 AM | sell | $0.1992 | $0.0002646 | 3.59 | 0.004768 | 753 | 0x0d...7408 | |
| 07/11/2026 | 4:53:29 PM | buy | $20.07 | $0.0002695 | 352.1 | 0.004726 | 74,498.37 | 0xde...8a16 | |
| 07/09/2026 | 5:54:35 PM | sell | $31.11 | $0.0002654 | 555.43 | 0.004739 | 117,202 | 0x5a...1f02 | |
| 07/09/2026 | 10:31:17 AM | sell | $7.12 | $0.0002744 | 126.62 | 0.004878 | 25,955 | 0x1b...2cd3 |