- WhatToFarm
- Ronin
- Katana
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 4.33M
- Pooled WRON:
- $26,708.89
APRS/WRON price stats on Ronin
As of May 11, 2026, the current price of APRS token on DEX Katana is $0.0007075. APRS price is down -17.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $416.94. APRS token contract is 0xB1eC71BE31da4fF603970c0d88584eF2aF102F38 with a market cap $682,676.02. The liquidity pool contract is 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 with total value locked (TVL) of $6,142.54. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 is $6,142.54.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $416.94 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.006152, captured at 10:34 AM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.0007075 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:30:49 AM | sell | $0.1733 | $0.0007075 | 1.5 | 0.006152 | 245 | 0xb5...42de | |
| 05/11/2026 | 5:38:28 AM | buy | $38.18 | $0.0007045 | 331.36 | 0.006113 | 54,202.76 | 0xb4...af20 | |
| 05/11/2026 | 3:25:44 AM | sell | $339.66 | $0.0006779 | 3,394.45 | 0.006019 | 501,003.58 | 0x0c...828d | |
| 05/11/2026 | 3:25:44 AM | buy | $0.1186 | $0.0006803 | 1.05 | 0.00604 | 174.34 | 0x97...0e97 | |
| 05/10/2026 | 5:22:07 PM | buy | $0.1122 | $0.0008698 | 0.9928 | 0.007693 | 129.05 | 0x30...a217 | |
| 05/10/2026 | 3:57:46 PM | sell | $38.68 | $0.0008595 | 348.13 | 0.007736 | 45,000 | 0x50...3b18 | |
| 05/09/2026 | 5:49:04 PM | sell | $1.07 | $0.0008614 | 9.75 | 0.007829 | 1,245.55 | 0x3f...9c50 | |
| 05/08/2026 | 10:43:04 PM | sell | $1 | $0.0008168 | 9.65 | 0.007834 | 1,233 | 0xb5...e761 | |
| 05/08/2026 | 1:41:37 PM | buy | $0.1982 | $0.000792 | 1.97 | 0.007883 | 250.3 | 0x13...9edb | |
| 05/08/2026 | 4:03:27 AM | buy | $0.164 | $0.0007667 | 1.68 | 0.007882 | 213.93 | 0xb1...1554 | |
| 05/07/2026 | 4:02:09 PM | sell | $0.2887 | $0.0007584 | 2.98 | 0.007835 | 380.69 | 0x63...4443 | |
| 05/07/2026 | 11:51:48 AM | sell | $0.1818 | $0.0007763 | 1.83 | 0.007837 | 234.21 | 0x5f...8e0d | |
| 05/07/2026 | 3:08:48 AM | buy | $1.69 | $0.0007877 | 17 | 0.00788 | 2,157.28 | 0x15...2821 | |
| 05/06/2026 | 4:27:09 PM | buy | $0.2112 | $0.0007939 | 2.09 | 0.007875 | 266.11 | 0x46...762e | |
| 05/06/2026 | 3:16:23 AM | buy | $49.59 | $0.0007887 | 487.13 | 0.007747 | 62,876.15 | 0xbe...3b5c | |
| 05/06/2026 | 3:15:53 AM | buy | $49.71 | $0.0007587 | 491.14 | 0.007496 | 65,515.71 | 0xea...f19f | |
| 05/06/2026 | 3:15:53 AM | sell | $0.06382 | $0.0007669 | 0.6305 | 0.007577 | 83.21 | 0x7b...d3d4 | |
| 05/06/2026 | 3:15:08 AM | buy | $49.99 | $0.0007378 | 491.11 | 0.007248 | 67,753.03 | 0xf3...7e8d | |
| 05/06/2026 | 3:13:38 AM | buy | $49.99 | $0.000713 | 491.14 | 0.007004 | 70,116.65 | 0xf5...e579 | |
| 05/06/2026 | 1:38:35 AM | buy | $29.81 | $0.0006846 | 296.73 | 0.006812 | 43,557.3 | 0x84...a206 |