- WhatToFarm
- Ronin
- Katana
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 6.02M
- Pooled WRON:
- $19,280.49
APRS/WRON price stats on Ronin
As of September 9, 2026, the current price of APRS token on DEX Katana is $0.0001749. APRS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.06. APRS token contract is 0xB1eC71BE31da4fF603970c0d88584eF2aF102F38 with a market cap $168,754.50. The liquidity pool contract is 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 with total value locked (TVL) of $2,101.52. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 is $2,101.52.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $1.06 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.003211, captured at 5:22 PM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.0001749 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:14:09 PM | buy | $1.05 | $0.0001749 | 19.38 | 0.003211 | 6,038.33 | 0xdb...fe84 | |
| 09/06/2026 | 7:19:35 AM | sell | $0.0005014 | $0.0001701 | 0.009395 | 0.003188 | 2.94 | 0xab...7f69 | |
| 09/05/2026 | 11:12:41 PM | sell | $0.07997 | $0.000168 | 1.51 | 0.003188 | 476 | 0x71...7816 | |
| 09/05/2026 | 7:03:55 AM | sell | $0.03718 | $0.0001645 | 0.7207 | 0.003189 | 226 | 0x9d...a5c7 | |
| 08/30/2026 | 4:32:43 AM | buy | $1.02 | $0.0001701 | 19.36 | 0.003205 | 6,041.99 | 0x51...31b9 | |
| 08/30/2026 | 4:19:51 AM | buy | $1.02 | $0.0001697 | 19.32 | 0.003198 | 6,041.99 | 0x31...75c0 | |
| 08/29/2026 | 3:19:59 PM | buy | $29.61 | $0.0001665 | 551.92 | 0.003104 | 177,810.85 | 0x5b...90f3 | |
| 08/29/2026 | 7:34:51 AM | buy | $0.1897 | $0.000163 | 3.5 | 0.003014 | 1,164.18 | 0x84...643c | |
| 08/29/2026 | 7:33:25 AM | buy | $6 | $0.000162 | 111 | 0.002996 | 37,048.07 | 0xf0...02ac | |
| 08/27/2026 | 10:51:49 AM | sell | $18.24 | $0.0001693 | 324.54 | 0.003012 | 107,737.2 | 0xbb...f0a6 | |
| 08/27/2026 | 2:39:27 AM | sell | $1.57 | $0.0001707 | 28.39 | 0.003069 | 9,251 | 0x58...454b | |
| 08/26/2026 | 3:28:27 AM | buy | $2.06 | $0.0001705 | 37.29 | 0.003086 | 12,083.73 | 0x87...50e4 | |
| 08/26/2026 | 3:03:59 AM | buy | $1.02 | $0.000169 | 18.58 | 0.003077 | 6,037.97 | 0x31...9674 | |
| 08/25/2026 | 7:41:19 AM | buy | $19.5 | $0.0001701 | 345.85 | 0.003018 | 114,587.33 | 0x23...d350 | |
| 08/25/2026 | 3:08:05 AM | sell | $3.78 | $0.0001671 | 66.95 | 0.002955 | 22,650 | 0xf1...9a59 | |
| 08/24/2026 | 8:31:15 AM | sell | $1.03 | $0.0001613 | 18.99 | 0.002969 | 6,396 | 0xd5...b066 | |
| 08/24/2026 | 7:27:09 AM | sell | $3.28 | $0.0001642 | 59.64 | 0.002982 | 20,000.32 | 0x3f...5279 | |
| 08/24/2026 | 1:56:21 AM | sell | $0.004206 | $0.0001647 | 0.07641 | 0.002991 | 25.54 | 0x9d...9900 | |
| 08/24/2026 | 1:54:19 AM | sell | $0.008419 | $0.0001657 | 0.1519 | 0.002991 | 50.78 | 0xff...2dc3 | |
| 08/23/2026 | 8:16:47 PM | sell | $84.4 | $0.0001688 | 1,626.69 | 0.003 | 500,000 | 0xb2...f256 |