WhatToFarm
/
Get started
12 Swap

Info about APRS-WRON pair

Price USD
$0.0001586
Price
0.003324 WRON
TVL
$1,879.34
MKT CAP
$153K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9
APRS:
0xB1eC71BE31da4fF603970c0d88584eF2aF102F38
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled APRS:
5.91M
Pooled WRON:
$19,691.42

APRS/WRON price stats on Ronin

As of November 9, 2026, the current price of APRS token on DEX Katana is $0.0001586. APRS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APRS token contract is 0xB1eC71BE31da4fF603970c0d88584eF2aF102F38 with a market cap $152,975.59. The liquidity pool contract is 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 with total value locked (TVL) of $1,879.35. The APRS/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of APRS/WRON with the contract address 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 is $1,879.35.

The total transactions of APRS/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

APRS/WRON pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 APRS to WRON is 0.003324, captured at 9:56 AM UTC.

The price of converting 1 APRS to USD is $0.0001586 today.

APRS-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/06/202610:41:03 AMsell$0.002855$0.00015860.059830.00332418
0x750...151f
0xca...8b0b
11/05/20266:31:51 PMbuy$0.02177$0.00015590.46690.003344139.64
0x299...5cE2
0x34...2752
11/03/20269:00:33 PMsell$5.75$0.0001653116.480.00334334,835
0x637...bf42
0x5c...4ef6
11/02/202611:42:37 PMbuy$0.0329$0.00016660.66830.003383197.51
0x20e...7486
0x3d...b00a
11/02/202611:39:15 PMbuy$0.4981$0.000165710.160.0033813,005.48
0xf7A...9927
0x8b...f324
11/02/202612:15:01 AMsell$0.2949$0.00016895.860.003361,746.26
0xB70...8a6d
0xaa...3780
10/29/20268:24:15 PMsell$0.01777$0.00017580.33980.003361101.08
0x299...5cE2
0x7f...c9fb
10/29/20268:24:13 PMbuy$90.73$0.00017631,6000.003372514,571.62
0x3aC...0C4f
0xe7...166a
10/29/20268:24:15 PMsell$0.03443$0.00017580.65850.003362195.88
0x299...5cE2
0x7f...c9fb
10/29/20263:48:57 PMbuy$0.0599$0.00015341.110.002858390.33
0x299...5cE2
0x64...92b1
10/29/20263:48:57 PMbuy$0.03237$0.00015340.60290.002858210.92
0x299...5cE2
0x64...92b1
10/29/20263:48:55 PMsell$121.56$0.00015392,559.690.00285789,605
0x150...6E58
0xa0...4b79
10/29/20269:19:37 AMsell$2.25$0.00019443.120.00370511,637.84
0x150...6E58
0xc8...97f8
10/26/202612:26:23 PMsell$3.31$0.000200861.520.00372416,520
0xE18...8318
0x25...7159
10/25/20267:06:19 PMsell$2.07$0.000201438.470.00374110,283
0x394...0Af6
0xed...3371
10/25/202611:51:17 AMbuy$1.11$0.000200920.890.0037675,545.02
0x150...6E58
0x1d...57ee
10/25/202611:50:43 AMbuy$1.59$0.000200429.820.0037587,935.03
0x150...6E58
0xbd...79f4
10/25/202611:47:25 AMsell$2.98$0.00019956.080.0037414,992.5
0x150...6E58
0x0a...44cb
10/25/202611:32:09 AMsell$4.78$0.00019990.510.00376724,027.37
0x150...6E58
0x13...329e
10/25/20268:59:03 AMbuy$0.01805$0.00020160.34070.00380689.53
0x299...5cE2
0x46...a698