- WhatToFarm
- Ronin
- Katana
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 2.71M
- Pooled WRON:
- $41,922.8
APRS/WRON price stats on Ronin
As of March 11, 2026, the current price of APRS token on DEX Katana is $0.001613. APRS price is down -15.23% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $5,276.72. APRS token contract is 0xB1eC71BE31da4fF603970c0d88584eF2aF102F38 with a market cap $1,552,392.79. The liquidity pool contract is 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 with total value locked (TVL) of $8,711.52. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 is $8,711.52.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 148 in the last 24 hours, 87 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $5,276.72 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.01553, captured at 8:06 PM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.001613 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 6:54:24 PM | sell | $32.27 | $0.001613 | 310.61 | 0.01553 | 20,000 | 0x9f...74db | |
| 03/11/2026 | 6:18:36 PM | buy | $4.93 | $0.001643 | 47.24 | 0.01572 | 3,005.19 | 0xfd...1ba9 | |
| 03/11/2026 | 3:16:03 PM | buy | $30.6 | $0.001601 | 298 | 0.01559 | 19,110 | 0x39...120f | |
| 03/11/2026 | 3:06:39 PM | sell | $0.1059 | $0.001606 | 1.01 | 0.01539 | 65.99 | 0xf9...049a | |
| 03/11/2026 | 3:06:33 PM | buy | $32.11 | $0.001605 | 307.42 | 0.01537 | 20,000 | 0x6b...af50 | |
| 03/11/2026 | 2:27:21 PM | buy | $32.16 | $0.001608 | 302.95 | 0.01514 | 20,000 | 0xed...efe5 | |
| 03/11/2026 | 2:15:00 PM | sell | $0.09976 | $0.001615 | 0.9233 | 0.01494 | 61.77 | 0xb1...8b77 | |
| 03/11/2026 | 2:14:48 PM | buy | $32.32 | $0.001616 | 298.59 | 0.01492 | 20,000 | 0xce...a94d | |
| 03/11/2026 | 2:05:09 PM | buy | $25.16 | $0.001623 | 228.52 | 0.01473 | 15,504 | 0x77...fc0c | |
| 03/11/2026 | 1:27:21 PM | sell | $0.08029 | $0.001717 | 0.6811 | 0.01456 | 46.74 | 0xa2...c5ca | |
| 03/11/2026 | 1:27:03 PM | buy | $34.31 | $0.001715 | 291.06 | 0.01455 | 20,000 | 0x35...6477 | |
| 03/11/2026 | 1:26:57 PM | buy | $33.82 | $0.001691 | 286.94 | 0.01434 | 20,000 | 0x57...3a21 | |
| 03/11/2026 | 1:26:51 PM | sell | $385.67 | $0.001676 | 3,543.96 | 0.0142 | 230,000 | 0x62...d5fd | |
| 03/11/2026 | 1:26:51 PM | buy | $0.6789 | $0.001681 | 5.75 | 0.01424 | 403.73 | 0x9f...d316 | |
| 03/11/2026 | 1:26:12 PM | buy | $0.1355 | $0.001991 | 1.14 | 0.01686 | 68.06 | 0x91...ab7b | |
| 03/11/2026 | 1:25:57 PM | sell | $40.11 | $0.002005 | 337.94 | 0.01689 | 20,000 | 0x89...1e7d | |
| 03/11/2026 | 1:24:45 PM | sell | $41.38 | $0.002016 | 352.2 | 0.01716 | 20,519.99 | 0x43...d4b5 | |
| 03/11/2026 | 1:19:27 PM | buy | $0.1332 | $0.00202 | 1.14 | 0.0174 | 65.96 | 0xed...20ef | |
| 03/11/2026 | 1:19:12 PM | sell | $40.49 | $0.002024 | 348.73 | 0.01743 | 20,000 | 0x26...8927 | |
| 03/11/2026 | 1:19:06 PM | sell | $41.25 | $0.002062 | 354.26 | 0.01771 | 20,000 | 0x0f...c088 |