WhatToFarm
/
Get started
12 Swap

Info about APRS-WRON pair

Price USD
$0.0002392
Price
0.004101 WRON
TVL
$2,544.82
MKT CAP
$230.7K
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
2
Buys
2
Sells
0
Volume
7
Telegram price alerts
Pair:
0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9
APRS:
0xB1eC71BE31da4fF603970c0d88584eF2aF102F38
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled APRS:
5.33M
Pooled WRON:
$21,816.49

APRS/WRON price stats on Ronin

As of October 20, 2026, the current price of APRS token on DEX Katana is $0.0002392. APRS price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.75. APRS token contract is 0xB1eC71BE31da4fF603970c0d88584eF2aF102F38 with a market cap $230,675.75. The liquidity pool contract is 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 with total value locked (TVL) of $2,544.82. The APRS/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of APRS/WRON with the contract address 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 is $2,544.82.

The total transactions of APRS/WRON is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

APRS/WRON pool has a trading volume of $6.75 in the last 24 hours.

The exchange rate of 1 APRS to WRON is 0.004101, captured at 12:39 AM UTC.

The price of converting 1 APRS to USD is $0.0002392 today.

APRS-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/19/202610:35:39 AMbuy$1.98$0.000239234.070.0041018,309.32
0x150...6E58
0xa4...6f46
10/19/202612:51:27 AMbuy$4.76$0.000236582.120.00407920,129.89
0xA5f...AA9B
0x60...bad2
10/17/202610:00:19 PMbuy$0.0214$0.00024090.3610.00406488.83
0x299...5cE2
0x81...ddae
10/16/202610:20:23 AMsell$0.02159$0.00026150.33360.00403982.58
0x299...5cE2
0x88...1f1e
10/16/20264:15:39 AMsell$0.07717$0.00025641.210.00404301
0xFE1...7984
0x92...5d00
10/15/20262:29:11 AMbuy$0.02064$0.000240.34950.00406486
0x299...5cE2
0x01...7dd3
10/14/20262:03:13 PMsell$2.27$0.000253936.190.0040468,944
0x92b...60c8
0x70...da92
10/14/20263:25:49 AMbuy$0.02125$0.00026840.32290.00407879.19
0x299...5cE2
0x9a...57f4
10/13/20264:10:19 AMbuy$2.98$0.000278943.510.00406910,690.98
0x150...6E58
0x1f...93aa
10/12/20267:35:53 PMbuy$0.594$0.00029478.180.004062,015.56
0x753...2351
0x0d...83e9
10/12/20265:13:17 AMsell$0.025$0.00029230.3450.00403485.52
0x299...5cE2
0xe3...52fc
10/12/20262:26:17 AMbuy$8.46$0.00028471200.00403629,729.65
0xA5f...AA9B
0x27...abdf
10/11/20268:14:39 PMsell$0.6834$0.00028199.670.0039912,424.26
0x150...6E58
0x25...1aae
10/11/20268:13:05 PMsell$0.6834$0.00028219.670.0039952,422.08
0x150...6E58
0x07...f828
10/11/20268:11:53 PMsell$0.6769$0.00028249.580.0039992,396.99
0x150...6E58
0x14...13de
10/11/20262:21:41 AMbuy$0.01377$0.00027350.20260.00402450.35
0x150...6E58
0x95...ae22
10/10/20267:05:45 PMbuy$0.6654$0.00027259.820.0040222,441.88
0x150...6E58
0x18...ae4f
10/10/202611:49:51 AMbuy$19.98$0.0002549310.70.00396378,395.84
0x150...6E58
0xef...6e9f
10/10/20269:00:09 AMsell$4.64$0.00027266.520.00389517,079.48
0xA5f...AA9B
0x00...aa4d
10/10/20263:23:51 AMsell$0.02275$0.00026590.33420.00390785.55
0x299...5cE2
0xb5...ae3d