WhatToFarm
/
Get started
12 Swap

Info about APRS-WRON pair

Price USD
$0.0002193
Price
0.003574 WRON
TVL
$2,502.37
MKT CAP
$211.5K
5m
0%
1h
0%
4h
0%
24h
6.25%
Share
TXNS
3
Buys
2
Sells
1
Volume
32
Telegram price alerts
Pair:
0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9
APRS:
0xB1eC71BE31da4fF603970c0d88584eF2aF102F38
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled APRS:
5.69M
Pooled WRON:
$20,392.92

APRS/WRON price stats on Ronin

As of September 29, 2026, the current price of APRS token on DEX Katana is $0.0002193. APRS price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $32.08. APRS token contract is 0xB1eC71BE31da4fF603970c0d88584eF2aF102F38 with a market cap $211,506.46. The liquidity pool contract is 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 with total value locked (TVL) of $2,502.37. The APRS/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of APRS/WRON with the contract address 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 is $2,502.37.

The total transactions of APRS/WRON is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

APRS/WRON pool has a trading volume of $32.08 in the last 24 hours.

The exchange rate of 1 APRS to WRON is 0.003574, captured at 7:50 PM UTC.

The price of converting 1 APRS to USD is $0.0002193 today.

APRS-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/29/20269:12:21 AMsell$1.36$0.000219322.170.0035746,204.11
0xFB0...84FE
0xc4...c8bd
09/29/20264:42:09 AMbuy$26.51$0.0002105443.610.003522125,953.65
0x562...dd56
0x70...109a
09/29/20262:17:15 AMbuy$4.2$0.000206469.950.00343320,373.67
0x987...67d0
0x11...eeb1
09/27/202610:57:07 AMbuy$0.9545$0.000222814.640.0034194,282.89
0x526...6cF8
0x40...13f5
09/27/20267:56:07 AMbuy$1.13$0.000225417.150.0034135,025.63
0x5fF...f259
0x7f...5aa7
09/26/20265:12:09 PMbuy$0.06669$0.000227410.00341293.2
0x150...6E58
0x6d...8582
09/26/20266:20:23 AMsell$0.03281$0.00022040.50470.00339148.87
0xE14...2C20
0xaf...de97
09/26/20264:11:37 AMbuy$2.62$0.000220940.450.00340311,886.36
0x150...6E58
0x91...af48
09/25/20266:15:41 AMsell$24.85$0.0002147398.620.003444115,728.13
0x21f...60AC
0x38...369b
09/25/20263:21:59 AMsell$0.4254$0.00021287.020.0035141,999
0x150...6E58
0xd3...2b47
09/25/20262:50:15 AMsell$5.23$0.000212387.010.00353124,639.61
0x150...6E58
0x12...6111
09/25/20262:38:29 AMsell$5.84$0.000216596.210.00356327,000
0x150...6E58
0xd6...fd33
09/25/20261:29:37 AMbuy$15.03$0.0002195243.690.00355868,474.79
0xf70...dbEF
0xee...6cf3
09/24/20269:27:07 PMsell$0.148$0.00021412.410.003495691.46
0xb4C...652d
0xe6...3616
09/24/20263:37:19 PMsell$1.81$0.000210630.180.0035018,619.26
0x38B...D914
0x93...d9d3
09/24/20263:29:37 PMsell$15.26$0.0002123255.210.00355171,867.83
0x38B...D914
0x6d...c11a
09/23/20264:15:09 AMbuy$21.18$0.00023573200.00356189,859.55
0x150...6E58
0xd2...4629
09/23/20263:27:17 AMbuy$1.4$0.000231921.150.0035016,040.3
0xfb5...7D93
0x90...6478
09/23/20263:18:09 AMbuy$7.75$0.0002302117.150.00347733,685.36
0x73c...f0c1
0x20...5cf7
09/22/20268:15:15 PMbuy$0.4477$0.00022186.970.0034562,018.04
0x150...6E58
0x14...4894