- WhatToFarm
- Ronin
- Katana
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 4.63M
- Pooled WRON:
- $24,946.31
APRS/WRON price stats on Ronin
As of April 19, 2026, the current price of APRS token on DEX Katana is $0.0005655. APRS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $57.54. APRS token contract is 0xB1eC71BE31da4fF603970c0d88584eF2aF102F38 with a market cap $545,789.85. The liquidity pool contract is 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 with total value locked (TVL) of $5,135.01. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0x68a3656eBc925E9529B7cc54f6850B7783A3EAd9 is $5,135.01.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $57.54 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.005495, captured at 12:55 AM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.0005655 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:10:42 PM | sell | $57.53 | $0.0005655 | 559.06 | 0.005495 | 101,739 | 0x5c...8707 | |
| 04/17/2026 | 7:41:17 PM | sell | $0.04116 | $0.0005533 | 0.4178 | 0.005618 | 74.37 | 0x63...5743 | |
| 04/17/2026 | 11:54:38 AM | sell | $10.79 | $0.0005397 | 112.86 | 0.005643 | 20,000 | 0xec...a450 | |
| 04/17/2026 | 11:50:26 AM | sell | $5.43 | $0.0005433 | 56.8 | 0.00568 | 10,000 | 0x2f...9bda | |
| 04/17/2026 | 11:43:59 AM | sell | $5.42 | $0.0005424 | 57.06 | 0.005706 | 10,000 | 0x73...49bd | |
| 04/17/2026 | 11:38:59 AM | sell | $5.48 | $0.0005482 | 57.31 | 0.005731 | 10,000 | 0xec...ca42 | |
| 04/17/2026 | 11:37:26 AM | sell | $5.5 | $0.0005505 | 57.57 | 0.005757 | 10,000 | 0x7a...e9c7 | |
| 04/17/2026 | 11:32:14 AM | sell | $5.53 | $0.000553 | 57.83 | 0.005783 | 10,000 | 0x3d...656c | |
| 04/17/2026 | 11:31:05 AM | sell | $5.55 | $0.0005555 | 58.09 | 0.005809 | 10,000 | 0x5c...3bf1 | |
| 04/17/2026 | 11:28:38 AM | sell | $5.54 | $0.0005546 | 58.35 | 0.005835 | 10,000 | 0xe1...4010 | |
| 04/17/2026 | 4:27:10 AM | buy | $27.79 | $0.0005439 | 297.25 | 0.005816 | 51,106.5 | 0xd3...4ee6 | |
| 04/17/2026 | 2:58:01 AM | buy | $31.12 | $0.0005308 | 332.77 | 0.005675 | 58,630.34 | 0x6c...f735 | |
| 04/17/2026 | 12:56:46 AM | buy | $101.96 | $0.0005056 | 1,081.6 | 0.005364 | 201,638.64 | 0xf6...e023 | |
| 04/16/2026 | 11:21:43 PM | buy | $0.04851 | $0.0004819 | 0.517 | 0.005136 | 100.67 | 0xa1...9d64 | |
| 04/16/2026 | 9:49:46 PM | sell | $99.99 | $0.0004982 | 1,069.82 | 0.00533 | 200,698.5 | 0xc8...df72 | |
| 04/16/2026 | 6:17:48 AM | buy | $22.7 | $0.0005027 | 250.29 | 0.005543 | 45,152.31 | 0x2d...5e9c | |
| 04/16/2026 | 4:16:48 AM | buy | $1.15 | $0.000497 | 12.77 | 0.005486 | 2,328.22 | 0xf6...c874 | |
| 04/16/2026 | 4:15:45 AM | buy | $494.52 | $0.0004951 | 4,496.99 | 0.005466 | 998,675.35 | 0xe1...b289 | |
| 04/16/2026 | 4:15:45 AM | sell | $0.1964 | $0.0004934 | 2.16 | 0.005447 | 398.02 | 0xb5...2362 | |
| 04/16/2026 | 3:45:27 AM | buy | $79.02 | $0.0003199 | 874.75 | 0.003542 | 246,951.32 | 0x92...8073 |