- WhatToFarm
- Ronin
- Katana
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 3.8M
- Pooled WRON:
- $65,900.57
APRS/WRON price stats on Ronin
As of July 31, 2025, the current price of APRS token on DEX Katana is $0.009522. APRS price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $8,874.65. APRS token contract is 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 with a market cap $9,101,728.65. The liquidity pool contract is 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 with total value locked (TVL) of $72,579.21. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 is $72,579.21.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 163 in the last 24 hours, 74 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $8,874.65 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.01729, captured at 1:35 AM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.009522 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 1:20:28 AM | sell | $38.74 | $0.009522 | 70.36 | 0.01729 | 4,068.99 | 0x97...90dc | |
| 07/31/2025 | 1:20:28 AM | sell | $56.62 | $0.009547 | 102.83 | 0.01733 | 5,931.01 | 0x63...dee5 | |
| 07/31/2025 | 1:02:55 AM | sell | $1.59 | $0.009564 | 2.88 | 0.01736 | 166.4 | 0x5d...4de8 | |
| 07/31/2025 | 12:58:31 AM | buy | $137.07 | $0.009571 | 249.27 | 0.0174 | 14,321.25 | 0x91...8b6b | |
| 07/31/2025 | 12:57:04 AM | sell | $0.5675 | $0.009475 | 1.03 | 0.01723 | 59.89 | 0xe0...af81 | |
| 07/31/2025 | 12:56:28 AM | sell | $1.24 | $0.009475 | 2.25 | 0.01723 | 131.1 | 0xc2...bfe1 | |
| 07/31/2025 | 12:56:22 AM | buy | $95.08 | $0.009508 | 172.96 | 0.01729 | 10,000 | 0x2c...6f49 | |
| 07/31/2025 | 12:51:52 AM | sell | $0.2935 | $0.009426 | 0.534 | 0.01714 | 31.14 | 0x2d...ea78 | |
| 07/31/2025 | 12:51:28 AM | buy | $89.86 | $0.009459 | 163.48 | 0.0172 | 9,500 | 0x88...af68 | |
| 07/31/2025 | 12:49:10 AM | buy | $93.25 | $0.009411 | 169.65 | 0.01712 | 9,908.92 | 0x0b...27a4 | |
| 07/31/2025 | 12:46:10 AM | sell | $1.51 | $0.009331 | 2.75 | 0.01697 | 162.06 | 0x78...0e46 | |
| 07/31/2025 | 12:44:22 AM | buy | $88.88 | $0.009355 | 161.84 | 0.01703 | 9,500 | 0xef...2141 | |
| 07/31/2025 | 12:42:49 AM | buy | $88.44 | $0.009309 | 161.04 | 0.01695 | 9,500 | 0x5a...a4ca | |
| 07/31/2025 | 12:42:25 AM | buy | $92.59 | $0.009259 | 168.66 | 0.01686 | 10,000 | 0xc8...2e44 | |
| 07/31/2025 | 12:42:16 AM | buy | $87.52 | $0.009213 | 159.42 | 0.01678 | 9,500 | 0x0b...eba4 | |
| 07/31/2025 | 12:42:13 AM | buy | $0.4874 | $0.00919 | 0.8879 | 0.01674 | 53.04 | 0xeb...474d | |
| 07/31/2025 | 12:23:10 AM | sell | $86.51 | $0.009106 | 158.46 | 0.01668 | 9,500 | 0x76...b47f | |
| 07/31/2025 | 12:20:04 AM | sell | $22.76 | $0.009135 | 41.7 | 0.01673 | 2,492.4 | 0xd5...cc81 | |
| 07/31/2025 | 12:19:58 AM | sell | $7.86 | $0.009143 | 14.4 | 0.01674 | 860.35 | 0x3a...9fbd | |
| 07/31/2025 | 12:14:55 AM | sell | $91.31 | $0.009131 | 167.94 | 0.01679 | 10,000 | 0x48...af3c |