- WhatToFarm
- Ronin
- Katana
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 5.15M
- Pooled WRON:
- $49,052.43
APRS/WRON price stats on Ronin
As of May 31, 2025, the current price of APRS token on DEX Katana is $0.005649. APRS price is down -19.64% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $5,821.15. APRS token contract is 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 with a market cap $5,418,163.97. The liquidity pool contract is 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 with total value locked (TVL) of $58,021.51. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 is $58,021.51.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 162 in the last 24 hours, 58 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $5,821.15 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.009551, captured at 9:26 AM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.005649 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:05:03 AM | buy | $1 | $0.005649 | 1.69 | 0.009551 | 177.77 | 0x20...ceaa | |
| 05/31/2025 | 8:59:48 AM | sell | $56.26 | $0.005626 | 95.12 | 0.009512 | 10,000 | 0x0e...dcf5 | |
| 05/31/2025 | 8:59:39 AM | sell | $56.48 | $0.005648 | 95.49 | 0.009549 | 10,000 | 0xb8...748a | |
| 05/31/2025 | 8:53:24 AM | sell | $15.89 | $0.005662 | 26.87 | 0.009573 | 2,807.4 | 0x3f...dd9d | |
| 05/31/2025 | 8:52:00 AM | sell | $16.7 | $0.005668 | 28.23 | 0.009584 | 2,946.2 | 0x57...da1c | |
| 05/31/2025 | 8:48:54 AM | sell | $56.83 | $0.005683 | 96.08 | 0.009608 | 10,000 | 0x19...0b1b | |
| 05/31/2025 | 8:47:51 AM | sell | $57.05 | $0.005705 | 96.46 | 0.009646 | 10,000 | 0x82...8a4f | |
| 05/31/2025 | 8:40:24 AM | buy | $17.47 | $0.005757 | 29.5 | 0.009717 | 3,035.78 | 0xc6...ca30 | |
| 05/31/2025 | 8:14:48 AM | sell | $0.3256 | $0.005726 | 0.549 | 0.009653 | 56.87 | 0x6f...04ed | |
| 05/31/2025 | 7:41:09 AM | sell | $0.5293 | $0.005719 | 0.8935 | 0.009653 | 92.55 | 0x20...f0b2 | |
| 05/31/2025 | 7:37:24 AM | buy | $57.42 | $0.005742 | 96.93 | 0.009693 | 10,000 | 0x09...9f9e | |
| 05/31/2025 | 7:37:06 AM | buy | $18.44 | $0.005727 | 31.13 | 0.009668 | 3,220.5 | 0xa5...aa86 | |
| 05/31/2025 | 7:36:57 AM | buy | $57.12 | $0.005712 | 96.43 | 0.009643 | 10,000 | 0xce...d1ac | |
| 05/31/2025 | 7:29:09 AM | buy | $24.78 | $0.005693 | 41.85 | 0.009616 | 4,352.68 | 0x02...f722 | |
| 05/31/2025 | 7:28:18 AM | buy | $14.61 | $0.005686 | 24.68 | 0.009603 | 2,570.51 | 0x9d...a4ee | |
| 05/31/2025 | 7:28:09 AM | buy | $56.72 | $0.005672 | 95.79 | 0.009579 | 10,000 | 0xd3...2526 | |
| 05/31/2025 | 7:25:45 AM | buy | $56.5 | $0.00565 | 95.42 | 0.009542 | 10,000 | 0x37...cdbd | |
| 05/31/2025 | 7:25:36 AM | buy | $56.28 | $0.005628 | 95.05 | 0.009505 | 10,000 | 0xef...c56a | |
| 05/31/2025 | 6:58:57 AM | sell | $10.25 | $0.005583 | 17.32 | 0.009433 | 1,836.76 | 0x1c...5d46 | |
| 05/31/2025 | 6:18:48 AM | sell | $1.56 | $0.00557 | 2.65 | 0.009437 | 281.79 | 0xbb...748b |