- WhatToFarm
- Ronin
- Katana
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 2.37M
- Pooled WRON:
- $134,018.12
APRS/WRON price stats on Ronin
As of December 2, 2024, the current price of APRS token on DEX Katana is $0.1262. APRS price is up 10.98% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $32,023.14. APRS token contract is 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 with a market cap $115,714,141.54. The liquidity pool contract is 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 with total value locked (TVL) of $596,106.90. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 is $596,106.90.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 233 in the last 24 hours, 122 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $32,023.14 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.05676, captured at 11:17 PM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.1262 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2024 | 11:16:01 PM | buy | $126.86 | $0.1262 | 57.04 | 0.05676 | 1,005 | 0x6e...cdf3 | |
| 12/02/2024 | 11:03:10 PM | sell | $6.25 | $0.125 | 2.81 | 0.05639 | 50 | 0xd8...a278 | |
| 12/02/2024 | 10:58:58 PM | sell | $0.07196 | $0.1248 | 0.03251 | 0.0564 | 0.5764 | 0x3c...9654 | |
| 12/02/2024 | 10:44:01 PM | sell | $5.08 | $0.1242 | 2.3 | 0.0564 | 40.94 | 0xa8...1424 | |
| 12/02/2024 | 10:43:52 PM | sell | $10.43 | $0.1242 | 4.73 | 0.0564 | 84 | 0x58...d2b0 | |
| 12/02/2024 | 10:27:16 PM | sell | $1 | $0.1242 | 0.4541 | 0.0564 | 8.05 | 0x29...e40c | |
| 12/02/2024 | 10:08:04 PM | sell | $0.7139 | $0.1241 | 0.3243 | 0.0564 | 5.75 | 0x9e...f3a3 | |
| 12/02/2024 | 10:05:25 PM | sell | $4.48 | $0.1245 | 2.03 | 0.0564 | 36 | 0x5e...74f0 | |
| 12/02/2024 | 10:01:37 PM | sell | $0.7374 | $0.1246 | 0.3337 | 0.0564 | 5.91 | 0x0e...ff54 | |
| 12/02/2024 | 10:00:58 PM | sell | $19.94 | $0.1246 | 9.02 | 0.05641 | 160 | 0x10...f5e9 | |
| 12/02/2024 | 9:45:28 PM | sell | $0.1238 | $0.1238 | 0.05641 | 0.05641 | 1 | 0x4a...c0a2 | |
| 12/02/2024 | 8:49:49 PM | buy | $1,896.31 | $0.1236 | 865 | 0.05639 | 15,339.37 | 0x3e...229b | |
| 12/02/2024 | 8:41:16 PM | buy | $369.56 | $0.1231 | 167.87 | 0.05595 | 3,000 | 0x27...9a82 | |
| 12/02/2024 | 8:27:06 PM | buy | $369.98 | $0.1233 | 167.44 | 0.05581 | 3,000 | 0x6c...b5ba | |
| 12/02/2024 | 8:25:24 PM | buy | $369.05 | $0.123 | 167.02 | 0.05567 | 3,000 | 0xd0...9b16 | |
| 12/02/2024 | 8:15:27 PM | buy | $0.4645 | $0.1227 | 0.2104 | 0.0556 | 3.78 | 0xeb...fbc1 | |
| 12/02/2024 | 8:03:33 PM | buy | $58.12 | $0.1217 | 26.53 | 0.05559 | 477.37 | 0x5b...1380 | |
| 12/02/2024 | 7:51:33 PM | sell | $0.2629 | $0.1204 | 0.1206 | 0.05525 | 2.18 | 0xa4...53b9 | |
| 12/02/2024 | 7:51:27 PM | buy | $14.73 | $0.1211 | 6.75 | 0.05558 | 121.56 | 0x6d...b605 | |
| 12/02/2024 | 7:48:03 PM | buy | $62.11 | $0.1211 | 28.48 | 0.05556 | 512.65 | 0xfd...6b39 |