- WhatToFarm
- Ronin
- Katana
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 5.36M
- Pooled WRON:
- $47,126.3
APRS/WRON price stats on Ronin
As of October 16, 2025, the current price of APRS token on DEX Katana is $0.00419. APRS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APRS token contract is 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 with a market cap $4,053,588.03. The liquidity pool contract is 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 with total value locked (TVL) of $36,742.70. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 is $36,742.70.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.008771, captured at 8:35 PM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.00419 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 3:53:04 PM | sell | $2.28 | $0.00419 | 4.78 | 0.008771 | 546 | 0xd4...961a | |
| 10/02/2025 | 3:33:07 PM | buy | $1.99 | $0.004211 | 4.18 | 0.008824 | 474.08 | 0x05...7e49 | |
| 10/02/2025 | 3:32:46 PM | buy | $2.54 | $0.004212 | 5.32 | 0.008822 | 603.89 | 0xa7...665d | |
| 10/02/2025 | 2:38:19 PM | buy | $26.14 | $0.004253 | 54.15 | 0.008811 | 6,145.86 | 0x3e...6011 | |
| 10/02/2025 | 2:15:22 PM | buy | $11.46 | $0.004253 | 23.7 | 0.008797 | 2,694.77 | 0xd8...8cc5 | |
| 10/02/2025 | 1:32:57 PM | buy | $6.95 | $0.00425 | 14.37 | 0.008789 | 1,635.69 | 0xe7...f4ab | |
| 10/02/2025 | 1:32:18 PM | sell | $40.19 | $0.004231 | 83.12 | 0.00875 | 9,500 | 0x10...3d87 | |
| 10/02/2025 | 1:32:09 PM | sell | $42.46 | $0.004246 | 87.81 | 0.008781 | 10,000 | 0xc8...227a | |
| 10/02/2025 | 1:31:57 PM | buy | $23.45 | $0.00425 | 48.8 | 0.008842 | 5,519.7 | 0x78...e965 | |
| 10/02/2025 | 1:31:33 PM | sell | $0.4211 | $0.00422 | 0.8761 | 0.00878 | 99.78 | 0x40...e7a6 | |
| 10/02/2025 | 1:31:24 PM | buy | $17.07 | $0.004268 | 35.3 | 0.008826 | 4,000 | 0x02...0ab2 | |
| 10/02/2025 | 1:31:21 PM | buy | $84.98 | $0.004249 | 175.74 | 0.008787 | 20,000 | 0x64...7d1a | |
| 10/02/2025 | 1:31:15 PM | buy | $42.25 | $0.004225 | 87.38 | 0.008738 | 10,000 | 0x84...92f3 | |
| 10/02/2025 | 1:31:12 PM | buy | $83.53 | $0.004176 | 173.79 | 0.008689 | 20,000 | 0x1c...6f02 | |
| 10/02/2025 | 1:31:03 PM | buy | $13.4 | $0.004183 | 27.73 | 0.008652 | 3,204.97 | 0x0c...90f7 | |
| 10/02/2025 | 1:30:57 PM | buy | $78.68 | $0.004141 | 163.72 | 0.008617 | 19,000 | 0xa3...1f96 | |
| 10/02/2025 | 1:19:06 PM | sell | $2.11 | $0.004092 | 4.41 | 0.008536 | 516.86 | 0x88...f01b | |
| 10/02/2025 | 1:18:33 PM | sell | $4.68 | $0.004133 | 9.68 | 0.008538 | 1,133.72 | 0x0e...71af | |
| 10/02/2025 | 1:17:51 PM | sell | $9.73 | $0.004144 | 20.06 | 0.008539 | 2,349.68 | 0x04...b0ad | |
| 10/02/2025 | 1:17:03 PM | buy | $0.08613 | $0.004169 | 0.1776 | 0.008599 | 20.65 | 0xfe...5a1b |