- WhatToFarm
- Ronin
- Katana
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 5.76M
- Pooled WRON:
- $572,102.67
APRS/WRON price stats on Ronin
As of September 19, 2024, the current price of APRS token on DEX Katana is $0.158. APRS price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $45,572.19. APRS token contract is 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 with a market cap $144,808,979.69. The liquidity pool contract is 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 with total value locked (TVL) of $1,815,119.04. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 is $1,815,119.04.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 194 in the last 24 hours, 91 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $45,572.19 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.09962, captured at 9:25 PM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.158 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:06:59 PM | buy | $16.46 | $0.158 | 10.37 | 0.09962 | 104.15 | 0x47...4486 | |
| 09/19/2024 | 9:02:17 PM | sell | $0.01571 | $0.1571 | 0.009902 | 0.09902 | 0.1 | 0x86...bd09 | |
| 09/19/2024 | 8:49:53 PM | buy | $175.2 | $0.1582 | 110.3 | 0.0996 | 1,107.44 | 0x1b...f56e | |
| 09/19/2024 | 8:49:38 PM | buy | $192.66 | $0.1581 | 121.29 | 0.09956 | 1,218.29 | 0x7a...a02e | |
| 09/19/2024 | 8:26:59 PM | sell | $0.01571 | $0.1571 | 0.009894 | 0.09894 | 0.1 | 0x79...7041 | |
| 09/19/2024 | 8:16:53 PM | buy | $474.14 | $0.158 | 298.47 | 0.09949 | 3,000 | 0x4b...5da5 | |
| 09/19/2024 | 8:00:14 PM | buy | $49.14 | $0.1579 | 30.93 | 0.09943 | 311.15 | 0x0d...1ab8 | |
| 09/19/2024 | 7:45:56 PM | buy | $101.41 | $0.1581 | 63.73 | 0.09941 | 641.09 | 0x48...c6cc | |
| 09/19/2024 | 7:42:14 PM | buy | $77.96 | $0.1581 | 49 | 0.09939 | 492.96 | 0xea...1c3a | |
| 09/19/2024 | 7:07:59 PM | sell | $46.12 | $0.1579 | 28.84 | 0.0988 | 292 | 0x3f...5ae1 | |
| 09/19/2024 | 7:01:29 PM | buy | $19.19 | $0.159 | 12 | 0.09939 | 120.72 | 0x37...aab5 | |
| 09/19/2024 | 6:23:02 PM | sell | $32 | $0.158 | 20 | 0.0988 | 202.41 | 0x2c...fe87 | |
| 09/19/2024 | 5:48:32 PM | buy | $0.57 | $0.1587 | 0.3569 | 0.0994 | 3.59 | 0x03...2c34 | |
| 09/19/2024 | 5:46:38 PM | sell | $2.83 | $0.1577 | 1.77 | 0.0988 | 18 | 0xce...1fe3 | |
| 09/19/2024 | 5:29:34 PM | buy | $55.82 | $0.1585 | 35 | 0.09939 | 352.11 | 0x00...9d6d | |
| 09/19/2024 | 5:06:16 PM | sell | $0.9536 | $0.1576 | 0.5974 | 0.09879 | 6.04 | 0xd5...a511 | |
| 09/19/2024 | 4:55:43 PM | sell | $372.02 | $0.1569 | 234.2 | 0.09883 | 2,369.63 | 0x37...085c | |
| 09/19/2024 | 4:55:10 PM | sell | $568.6 | $0.1571 | 357.96 | 0.09893 | 3,618 | 0x20...1571 | |
| 09/19/2024 | 4:49:01 PM | sell | $1.49 | $0.1569 | 0.9454 | 0.099 | 9.55 | 0xca...0b54 | |
| 09/19/2024 | 4:42:19 PM | sell | $86.27 | $0.1567 | 54.5 | 0.09901 | 550.52 | 0xa8...f5c0 |