- WhatToFarm
- Ronin
- Katana
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 2.99M
- Pooled WRON:
- $81,123.66
APRS/WRON price stats on Ronin
As of April 17, 2025, the current price of APRS token on DEX Katana is $0.01316. APRS price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $954.90. APRS token contract is 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 with a market cap $12,801,488.87. The liquidity pool contract is 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 with total value locked (TVL) of $79,071.17. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 is $79,071.17.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 51 in the last 24 hours, 15 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $954.90 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.027, captured at 3:21 PM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.01316 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 3:06:13 PM | sell | $0.1409 | $0.01316 | 0.2891 | 0.027 | 10.7 | 0x18...4eef | |
| 04/17/2025 | 2:58:28 PM | sell | $0.2538 | $0.01315 | 0.5212 | 0.027 | 19.3 | 0x13...bb79 | |
| 04/17/2025 | 2:24:09 PM | sell | $25.83 | $0.01324 | 52.72 | 0.02702 | 1,951.14 | 0x59...9f10 | |
| 04/17/2025 | 2:17:48 PM | sell | $1.73 | $0.01327 | 3.54 | 0.02704 | 131 | 0x13...2fee | |
| 04/17/2025 | 2:08:21 PM | sell | $3.42 | $0.01329 | 6.97 | 0.02704 | 257.9 | 0x0f...fe19 | |
| 04/17/2025 | 1:59:21 PM | sell | $4.02 | $0.01331 | 8.16 | 0.02705 | 302 | 0x1f...61f4 | |
| 04/17/2025 | 1:38:12 PM | sell | $1.99 | $0.0133 | 4.05 | 0.02705 | 150 | 0x4e...6ca0 | |
| 04/17/2025 | 1:33:18 PM | sell | $37.83 | $0.01334 | 76.8 | 0.02708 | 2,835.81 | 0xbe...303c | |
| 04/17/2025 | 1:12:12 PM | sell | $8.46 | $0.01333 | 17.21 | 0.02711 | 635.06 | 0xc0...9d5a | |
| 04/17/2025 | 1:07:48 PM | sell | $75.09 | $0.01335 | 152.76 | 0.02717 | 5,622.51 | 0xfd...4390 | |
| 04/17/2025 | 1:07:36 PM | sell | $58.66 | $0.0134 | 119.33 | 0.02726 | 4,377.49 | 0x79...80f9 | |
| 04/17/2025 | 1:06:18 PM | sell | $0.1571 | $0.01342 | 0.3195 | 0.0273 | 11.7 | 0x06...0792 | |
| 04/17/2025 | 1:00:27 PM | sell | $1.33 | $0.01341 | 2.72 | 0.0273 | 99.79 | 0xa1...a09b | |
| 04/17/2025 | 1:00:21 PM | buy | $134.54 | $0.01345 | 273.76 | 0.02737 | 10,000 | 0x64...9d45 | |
| 04/17/2025 | 1:00:09 PM | buy | $118.64 | $0.01336 | 241.4 | 0.0272 | 8,874.07 | 0x36...2d57 | |
| 04/17/2025 | 1:00:00 PM | buy | $15 | $0.01332 | 30.52 | 0.02711 | 1,125.93 | 0x98...1be0 | |
| 04/17/2025 | 12:47:51 PM | sell | $0.1537 | $0.01324 | 0.3127 | 0.02694 | 11.6 | 0xa9...ee17 | |
| 04/17/2025 | 12:14:15 PM | sell | $0.5457 | $0.0132 | 1.11 | 0.02694 | 41.34 | 0xbf...da79 | |
| 04/17/2025 | 12:13:54 PM | sell | $0.1843 | $0.0132 | 0.3762 | 0.02694 | 13.96 | 0xe2...5a92 | |
| 04/17/2025 | 11:59:36 AM | buy | $0.2735 | $0.01325 | 0.5593 | 0.0271 | 20.63 | 0x2e...c2a1 |