- WhatToFarm
- Ronin
- Katana
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 5.89M
- Pooled WRON:
- $43,068.46
APRS/WRON price stats on Ronin
As of September 17, 2025, the current price of APRS token on DEX Katana is $0.003661. APRS price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $7,502.77. APRS token contract is 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 with a market cap $3,461,686.98. The liquidity pool contract is 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 with total value locked (TVL) of $43,003.77. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 is $43,003.77.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 106 in the last 24 hours, 36 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $7,502.77 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.007333, captured at 12:22 AM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.003661 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:14:08 AM | buy | $0.663 | $0.003661 | 1.32 | 0.007333 | 181.09 | 0x33...7580 | |
| 09/16/2025 | 8:11:46 PM | sell | $34.52 | $0.003633 | 69.35 | 0.0073 | 9,500 | 0x7b...1ec7 | |
| 09/16/2025 | 8:09:16 PM | sell | $34.63 | $0.003645 | 69.58 | 0.007324 | 9,500 | 0x82...71c9 | |
| 09/16/2025 | 8:01:58 PM | sell | $10.16 | $0.003649 | 20.43 | 0.007339 | 2,784.24 | 0x2e...07aa | |
| 09/16/2025 | 7:59:31 PM | sell | $32.85 | $0.003656 | 66.06 | 0.007354 | 8,982.9 | 0x72...7163 | |
| 09/16/2025 | 7:41:39 PM | sell | $66.1 | $0.003672 | 132.99 | 0.007388 | 18,000 | 0x0b...5fab | |
| 09/16/2025 | 7:40:18 PM | buy | $0.8916 | $0.003705 | 1.79 | 0.007455 | 240.6 | 0x97...cb8e | |
| 09/16/2025 | 7:40:12 PM | buy | $0.7003 | $0.003705 | 1.4 | 0.007454 | 189.01 | 0xcc...1b75 | |
| 09/16/2025 | 7:40:06 PM | sell | $70.2 | $0.003695 | 141.24 | 0.007434 | 19,000 | 0x4d...c361 | |
| 09/16/2025 | 7:40:00 PM | buy | $0.1142 | $0.003729 | 0.2299 | 0.007503 | 30.64 | 0xe8...2c1a | |
| 09/16/2025 | 7:39:51 PM | buy | $1.05 | $0.003729 | 2.12 | 0.007502 | 283.36 | 0x13...5262 | |
| 09/16/2025 | 7:39:42 PM | sell | $74.39 | $0.003719 | 149.66 | 0.007483 | 20,000 | 0xe6...6712 | |
| 09/16/2025 | 7:39:21 PM | sell | $71.14 | $0.003744 | 143.13 | 0.007533 | 19,000 | 0x1c...e634 | |
| 09/16/2025 | 7:39:12 PM | buy | $0.1063 | $0.003779 | 0.214 | 0.007603 | 28.15 | 0xc5...a6f1 | |
| 09/16/2025 | 7:39:03 PM | buy | $1.04 | $0.003779 | 2.1 | 0.007603 | 276.35 | 0xd5...181a | |
| 09/16/2025 | 7:38:57 PM | sell | $71.6 | $0.003768 | 144.06 | 0.007582 | 19,000 | 0xaf...c7dc | |
| 09/16/2025 | 7:38:39 PM | sell | $72.08 | $0.003793 | 145.01 | 0.007632 | 19,000 | 0xe8...e139 | |
| 09/16/2025 | 7:38:27 PM | buy | $1.03 | $0.003829 | 2.07 | 0.007703 | 269.12 | 0x6d...812d | |
| 09/16/2025 | 7:38:21 PM | sell | $68.72 | $0.003817 | 138.25 | 0.00768 | 18,000 | 0x84...b3e6 | |
| 09/16/2025 | 7:38:00 PM | sell | $73 | $0.003842 | 146.88 | 0.00773 | 19,000 | 0xfe...a150 |