- WhatToFarm
- Ronin
- Katana
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 4.49M
- Pooled WRON:
- $52,682.08
APRS/WRON price stats on Ronin
As of July 3, 2025, the current price of APRS token on DEX Katana is $0.00597. APRS price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,154.85. APRS token contract is 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 with a market cap $5,722,317.32. The liquidity pool contract is 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 with total value locked (TVL) of $53,797.55. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 is $53,797.55.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 101 in the last 24 hours, 40 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $2,154.85 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.01169, captured at 7:56 PM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.00597 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 7:51:34 PM | sell | $0.133 | $0.00597 | 0.2606 | 0.01169 | 22.29 | 0xce...40ed | |
| 07/03/2025 | 7:18:49 PM | sell | $0.1382 | $0.005953 | 0.2715 | 0.01169 | 23.22 | 0x57...1133 | |
| 07/03/2025 | 5:24:13 PM | buy | $56.08 | $0.005903 | 111.52 | 0.01173 | 9,500 | 0xe6...8eff | |
| 07/03/2025 | 4:56:16 PM | sell | $0.4193 | $0.005868 | 0.8321 | 0.01164 | 71.46 | - | 0x5b...3c01 |
| 07/03/2025 | 4:44:25 PM | buy | $58.93 | $0.005893 | 116.88 | 0.01168 | 10,000 | - | 0x38...7984 |
| 07/03/2025 | 4:39:58 PM | buy | $58.67 | $0.005867 | 116.37 | 0.01163 | 10,000 | 0x2e...e0e1 | |
| 07/03/2025 | 4:37:34 PM | buy | $7.99 | $0.005852 | 15.84 | 0.0116 | 1,365.2 | 0x6a...be9c | |
| 07/03/2025 | 3:57:06 PM | buy | $14.27 | $0.005853 | 28.28 | 0.01159 | 2,439 | 0xcc...1dae | |
| 07/03/2025 | 3:46:33 PM | buy | $58.57 | $0.005857 | 115.66 | 0.01156 | 10,000 | 0xfc...189f | |
| 07/03/2025 | 2:33:32 PM | buy | $0.2432 | $0.005941 | 0.4725 | 0.01154 | 40.94 | 0x08...c008 | |
| 07/03/2025 | 2:12:43 PM | buy | $1.02 | $0.006035 | 1.96 | 0.01153 | 170.14 | 0x23...34dd | |
| 07/03/2025 | 2:00:39 PM | buy | $0.2215 | $0.005986 | 0.4271 | 0.01153 | 37.01 | 0x65...f7be | |
| 07/03/2025 | 2:00:05 PM | sell | $50.47 | $0.005959 | 97.34 | 0.01149 | 8,471.05 | 0x31...4e63 | |
| 07/03/2025 | 1:59:32 PM | sell | $54.31 | $0.005982 | 104.73 | 0.01153 | 9,078.75 | 0x2f...9525 | |
| 07/03/2025 | 1:58:07 PM | sell | $46.19 | $0.006011 | 89.06 | 0.01159 | 7,684.66 | 0x2e...477f | |
| 07/03/2025 | 1:58:07 PM | sell | $13.88 | $0.005998 | 26.77 | 0.01156 | 2,315.34 | 0x55...0d34 | |
| 07/03/2025 | 1:53:44 PM | buy | $0.1099 | $0.006057 | 0.212 | 0.01168 | 18.15 | 0xb0...0b39 | |
| 07/03/2025 | 1:53:13 PM | sell | $19.32 | $0.006024 | 37.27 | 0.01161 | 3,208.46 | 0x3d...cc9d | |
| 07/03/2025 | 1:51:56 PM | buy | $0.7994 | $0.006069 | 1.54 | 0.01169 | 131.71 | 0x63...5472 | |
| 07/03/2025 | 1:50:15 PM | sell | $60.34 | $0.006034 | 116.51 | 0.01165 | 10,000 | 0x99...944a |