- WhatToFarm
- Ronin
- Katana
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 3.04M
- Pooled WRON:
- $70,526.41
APRS/WRON price stats on Ronin
As of March 28, 2025, the current price of APRS token on DEX Katana is $0.01719. APRS price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5,045.94. APRS token contract is 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 with a market cap $16,727,103.52. The liquidity pool contract is 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 with total value locked (TVL) of $104,739.82. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 is $104,739.82.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 95 in the last 24 hours, 46 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $5,045.94 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.02316, captured at 1:39 PM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.01719 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 1:16:05 PM | sell | $0.5808 | $0.01719 | 0.7821 | 0.02316 | 33.76 | 0x37...9981 | |
| 03/28/2025 | 1:13:20 PM | buy | $19.06 | $0.01726 | 25.73 | 0.02329 | 1,104.63 | 0xba...7d16 | |
| 03/28/2025 | 1:13:08 PM | buy | $103.33 | $0.01722 | 139.43 | 0.02323 | 6,000 | 0x6b...7c80 | |
| 03/28/2025 | 12:59:05 PM | sell | $61.63 | $0.01712 | 83.05 | 0.02308 | 3,598.42 | 0x4c...a94b | |
| 03/28/2025 | 12:40:56 PM | sell | $0.2594 | $0.01716 | 0.3492 | 0.0231 | 15.11 | 0x14...996e | |
| 03/28/2025 | 12:33:53 PM | buy | $26.2 | $0.0173 | 35.2 | 0.02323 | 1,514.82 | 0x71...90b2 | |
| 03/28/2025 | 12:11:44 PM | sell | $1.87 | $0.0172 | 2.51 | 0.02308 | 109 | 0x2e...3f8b | |
| 03/28/2025 | 11:40:35 AM | sell | $0.432 | $0.01716 | 0.5813 | 0.02308 | 25.17 | 0x85...7de0 | |
| 03/28/2025 | 11:28:35 AM | sell | $8.56 | $0.01712 | 11.54 | 0.02309 | 500 | 0x86...153d | |
| 03/28/2025 | 11:25:23 AM | buy | $10.97 | $0.0172 | 14.82 | 0.02323 | 638.14 | 0xfc...f6d7 | |
| 03/28/2025 | 11:25:23 AM | buy | $92.04 | $0.01716 | 124.31 | 0.02318 | 5,361.86 | 0x88...83be | |
| 03/28/2025 | 11:21:47 AM | sell | $0.2311 | $0.01712 | 0.3106 | 0.023 | 13.5 | 0x4c...c3b8 | |
| 03/28/2025 | 11:06:08 AM | sell | $7.3 | $0.01709 | 9.82 | 0.023 | 427 | 0x97...e802 | |
| 03/28/2025 | 11:05:08 AM | sell | $51.35 | $0.01711 | 69.1 | 0.02303 | 3,000 | 0x9d...bbdc | |
| 03/28/2025 | 11:02:20 AM | sell | $0.1308 | $0.01713 | 0.176 | 0.02305 | 7.63 | 0x64...c8b5 | |
| 03/28/2025 | 9:37:32 AM | sell | $7.47 | $0.01709 | 10.07 | 0.02306 | 437.02 | 0xc6...368d | |
| 03/28/2025 | 9:18:53 AM | buy | $102.74 | $0.01712 | 138.94 | 0.02315 | 6,000 | 0x1d...7c03 | |
| 03/28/2025 | 9:17:20 AM | buy | $102.34 | $0.01705 | 138.39 | 0.02306 | 6,000 | 0x95...2eab | |
| 03/28/2025 | 9:17:11 AM | sell | $209.09 | $0.01699 | 282.76 | 0.02297 | 12,307.21 | 0xd0...3d5d | |
| 03/28/2025 | 8:42:02 AM | buy | $48.9 | $0.01717 | 66.04 | 0.02318 | 2,848.46 | 0x3c...d080 |