- WhatToFarm
- Ronin
- Katana
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 3.47M
- Pooled WRON:
- $71,574.28
APRS/WRON price stats on Ronin
As of May 9, 2025, the current price of APRS token on DEX Katana is $0.01304. APRS price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $7,070.62. APRS token contract is 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 with a market cap $12,662,352.75. The liquidity pool contract is 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 with total value locked (TVL) of $90,729.19. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 is $90,729.19.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 114 in the last 24 hours, 59 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $7,070.62 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.02057, captured at 8:55 AM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.01304 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:44:01 AM | sell | $0.06338 | $0.01304 | 0.1 | 0.02057 | 4.86 | 0xd6...8e74 | |
| 05/09/2025 | 8:34:55 AM | sell | $21.4 | $0.01305 | 33.75 | 0.02058 | 1,639.64 | 0x44...5742 | |
| 05/09/2025 | 8:34:52 AM | sell | $77.73 | $0.01308 | 122.58 | 0.02062 | 5,942.29 | 0xe1...d9a5 | |
| 05/09/2025 | 8:34:43 AM | sell | $11.34 | $0.0131 | 17.88 | 0.02067 | 865.45 | 0xad...a7d8 | |
| 05/09/2025 | 8:29:07 AM | sell | $43.16 | $0.01312 | 68.06 | 0.02069 | 3,288.82 | 0xfa...c73e | |
| 05/09/2025 | 8:27:43 AM | sell | $131.85 | $0.01318 | 207.74 | 0.02077 | 10,000 | 0xda...0249 | |
| 05/09/2025 | 8:26:49 AM | sell | $0.006694 | $0.01322 | 0.01054 | 0.02084 | 0.506 | 0x07...e150 | |
| 05/09/2025 | 8:26:49 AM | sell | $6.01 | $0.01322 | 9.46 | 0.02083 | 454.38 | 0x35...1b62 | |
| 05/09/2025 | 8:26:40 AM | buy | $1.26 | $0.01298 | 2 | 0.02045 | 97.75 | 0xc1...d719 | |
| 05/09/2025 | 8:26:40 AM | buy | $109.81 | $0.01295 | 173 | 0.0204 | 8,476.59 | 0x82...7d1e | |
| 05/09/2025 | 8:26:40 AM | buy | $672.84 | $0.01318 | 1,060 | 0.02076 | 51,050.2 | 0xb7...3ddd | |
| 05/09/2025 | 8:26:40 AM | sell | $112.31 | $0.01326 | 176.94 | 0.02089 | 8,468.11 | 0xcf...2dbb | |
| 05/09/2025 | 8:26:40 AM | sell | $1.28 | $0.01322 | 2.02 | 0.02084 | 97.24 | 0x12...2733 | |
| 05/09/2025 | 8:26:40 AM | sell | $2.93 | $0.01323 | 4.62 | 0.02084 | 222.13 | 0x51...4988 | |
| 05/09/2025 | 8:11:43 AM | buy | $20.16 | $0.01283 | 31.97 | 0.02035 | 1,571.43 | 0xdb...885e | |
| 05/09/2025 | 7:32:28 AM | buy | $3.09 | $0.0126 | 5 | 0.02034 | 245.81 | 0x10...108c | |
| 05/09/2025 | 7:25:34 AM | buy | $125.69 | $0.01256 | 202.81 | 0.02028 | 10,000 | 0xdd...ecc2 | |
| 05/09/2025 | 7:20:25 AM | buy | $30.03 | $0.01252 | 48.48 | 0.02021 | 2,399.1 | 0xc5...90da | |
| 05/09/2025 | 7:19:55 AM | buy | $124.71 | $0.01247 | 201.4 | 0.02014 | 10,000 | 0x32...1f97 | |
| 05/09/2025 | 7:17:25 AM | buy | $30.03 | $0.01242 | 48.52 | 0.02007 | 2,417.8 | 0x0e...611e |