- WhatToFarm
- Ronin
- Katana
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 1.6M
- Pooled WRON:
- $14,083.5
APRS/WRON price stats on Ronin
As of May 31, 2026, the current price of APRS token on DEX Katana is $0.001292. APRS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APRS token contract is 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 with a market cap $1,250,122.53. The liquidity pool contract is 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 with total value locked (TVL) of $4,125.63. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 is $4,125.63.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.008823, captured at 6:02 PM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.001292 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2024 | 3:48:10 AM | sell | $4.65 | $0.01445 | 51.39 | 0.1596 | 322 | 0x4f...af40 | |
| 07/14/2024 | 3:38:49 AM | sell | $0.2771 | $0.01445 | 3.06 | 0.1596 | 19.17 | 0x37...d344 | |
| 07/14/2024 | 3:19:46 AM | buy | $0.5515 | $0.01454 | 6.09 | 0.1605 | 37.92 | 0xe3...b9d9 | |
| 07/14/2024 | 2:49:10 AM | buy | $14.62 | $0.01454 | 161.5 | 0.1605 | 1,005.91 | 0xbd...d482 | |
| 07/14/2024 | 2:37:19 AM | buy | $1.61 | $0.01453 | 17.79 | 0.1605 | 110.86 | 0x5f...edf2 | |
| 07/14/2024 | 2:29:52 AM | buy | $16.21 | $0.01453 | 179 | 0.1604 | 1,115.52 | 0x13...b2b8 | |
| 07/14/2024 | 2:25:43 AM | buy | $0.4306 | $0.01452 | 4.75 | 0.1604 | 29.64 | 0x16...5549 | |
| 07/14/2024 | 2:18:49 AM | sell | $10.16 | $0.01444 | 112.28 | 0.1594 | 704 | 0x1d...3d95 | |
| 07/14/2024 | 2:18:37 AM | buy | $0.07138 | $0.01453 | 0.7882 | 0.1604 | 4.91 | 0xa2...c93c | |
| 07/14/2024 | 2:13:55 AM | buy | $0.1197 | $0.01453 | 1.32 | 0.1604 | 8.24 | 0xfb...1d9c | |
| 07/14/2024 | 2:06:13 AM | sell | $2.28 | $0.01444 | 25.2 | 0.1595 | 158 | 0x82...e7d6 | |
| 07/14/2024 | 1:50:16 AM | sell | $0.1796 | $0.01444 | 1.98 | 0.1595 | 12.43 | 0x01...3036 | |
| 07/14/2024 | 1:35:10 AM | sell | $2.52 | $0.01444 | 27.91 | 0.1595 | 175 | 0xe9...fb94 | |
| 07/14/2024 | 1:32:52 AM | sell | $0.1806 | $0.01444 | 1.99 | 0.1595 | 12.5 | 0x5e...1e0d | |
| 07/14/2024 | 1:09:55 AM | buy | $0.1184 | $0.01453 | 1.3 | 0.1604 | 8.14 | 0x3f...da8e | |
| 07/14/2024 | 1:10:13 AM | buy | $0.6498 | $0.01453 | 7.17 | 0.1604 | 44.7 | 0x9a...1e08 | |
| 07/13/2024 | 11:52:46 PM | sell | $0.08254 | $0.01444 | 0.9114 | 0.1595 | 5.71 | 0xc6...4e09 | |
| 07/13/2024 | 11:56:34 PM | sell | $0.04641 | $0.01444 | 0.5124 | 0.1595 | 3.21 | 0x7b...c5b8 | |
| 07/13/2024 | 11:44:13 PM | sell | $8.85 | $0.01445 | 97.72 | 0.1595 | 612.49 | 0x2e...6c12 | |
| 07/13/2024 | 11:12:13 PM | sell | $0.1806 | $0.01445 | 1.99 | 0.1595 | 12.5 | 0x1f...13b5 |