- WhatToFarm
- Ronin
- Katana
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 5.9M
- Pooled WRON:
- $42,892.34
APRS/WRON price stats on Ronin
As of September 10, 2025, the current price of APRS token on DEX Katana is $0.003932. APRS price is up 12.20% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $5,022.43. APRS token contract is 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 with a market cap $3,737,190.50. The liquidity pool contract is 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 with total value locked (TVL) of $46,580.38. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 is $46,580.38.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 162 in the last 24 hours, 71 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $5,022.43 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.007242, captured at 7:53 PM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.003932 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 6:14:51 PM | sell | $0.375 | $0.003932 | 0.6907 | 0.007242 | 95.37 | 0x56...ade4 | |
| 09/10/2025 | 4:56:38 PM | sell | $2.18 | $0.003875 | 4.09 | 0.007243 | 564.85 | 0x8b...4d90 | |
| 09/10/2025 | 4:56:05 PM | buy | $99.23 | $0.003881 | 185.5 | 0.007256 | 25,564.85 | 0xe8...da73 | |
| 09/10/2025 | 4:54:59 PM | buy | $30.55 | $0.003859 | 57.1 | 0.007215 | 7,914.59 | 0xe3...d8eb | |
| 09/10/2025 | 3:42:22 PM | buy | $0.1137 | $0.00389 | 0.2105 | 0.007205 | 29.22 | 0xf7...0cd0 | |
| 09/10/2025 | 3:37:40 PM | buy | $0.05951 | $0.003885 | 0.1103 | 0.007205 | 15.31 | 0x9d...06f3 | |
| 09/10/2025 | 3:19:31 PM | buy | $0.6518 | $0.003905 | 1.2 | 0.007205 | 166.9 | 0x14...fb4c | |
| 09/10/2025 | 3:11:19 PM | sell | $153.65 | $0.003907 | 283.5 | 0.007209 | 39,323 | 0xc8...6fd3 | |
| 09/10/2025 | 3:09:16 PM | sell | $5.66 | $0.003933 | 10.44 | 0.007259 | 1,439.18 | 0x1f...f692 | |
| 09/10/2025 | 2:27:28 PM | sell | $37.42 | $0.003939 | 69.09 | 0.007272 | 9,500 | 0x07...1478 | |
| 09/10/2025 | 2:27:19 PM | sell | $37.54 | $0.003951 | 69.31 | 0.007296 | 9,500 | 0xe5...01d1 | |
| 09/10/2025 | 2:26:37 PM | sell | $37.65 | $0.003964 | 69.53 | 0.007319 | 9,500 | 0x58...3543 | |
| 09/10/2025 | 2:26:28 PM | sell | $37.78 | $0.003976 | 69.76 | 0.007343 | 9,500 | 0xf2...9159 | |
| 09/10/2025 | 2:00:05 PM | buy | $22.43 | $0.003963 | 41.84 | 0.007392 | 5,660.21 | 0x99...973c | |
| 09/10/2025 | 1:49:29 PM | buy | $18.93 | $0.003945 | 35.41 | 0.007379 | 4,799.16 | 0xd1...1bcf | |
| 09/10/2025 | 1:48:26 PM | buy | $0.1516 | $0.003942 | 0.2836 | 0.007373 | 38.46 | 0xbc...29e9 | |
| 09/10/2025 | 1:25:22 PM | buy | $0.6502 | $0.003933 | 1.21 | 0.007373 | 165.29 | 0x58...321c | |
| 09/10/2025 | 1:18:22 PM | sell | $37.17 | $0.003913 | 69.73 | 0.00734 | 9,500 | 0x42...117c | |
| 09/10/2025 | 1:03:42 PM | sell | $0.9686 | $0.003902 | 1.82 | 0.007348 | 248.22 | 0x09...cba1 | |
| 09/10/2025 | 12:59:24 PM | buy | $0.8297 | $0.003933 | 1.56 | 0.007397 | 210.94 | 0x3c...9683 |