- WhatToFarm
- Ronin
- Katana
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 4.65M
- Pooled WRON:
- $51,183.09
APRS/WRON price stats on Ronin
As of June 19, 2025, the current price of APRS token on DEX Katana is $0.005133. APRS price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,935.82. APRS token contract is 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 with a market cap $4,891,780.05. The liquidity pool contract is 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 with total value locked (TVL) of $47,564.41. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 is $47,564.41.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 65 in the last 24 hours, 30 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $1,935.82 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.01104, captured at 7:51 PM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.005133 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 7:36:31 PM | buy | $0.116 | $0.005133 | 0.2497 | 0.01104 | 22.6 | 0x9d...580c | |
| 06/19/2025 | 6:06:43 PM | buy | $4.42 | $0.005142 | 9.5 | 0.01104 | 860.07 | 0xd2...4c3c | |
| 06/19/2025 | 5:53:46 PM | sell | $51.22 | $0.005122 | 110 | 0.011 | 10,000 | 0x7f...510b | |
| 06/19/2025 | 5:52:01 PM | buy | $1.02 | $0.005164 | 2.2 | 0.01109 | 198.51 | 0x69...d8fd | |
| 06/19/2025 | 5:37:40 PM | sell | $48.78 | $0.005135 | 104.93 | 0.01104 | 9,500 | 0x2b...6c0d | |
| 06/19/2025 | 5:36:13 PM | sell | $51.46 | $0.005146 | 110.92 | 0.01109 | 10,000 | 0x59...95bc | |
| 06/19/2025 | 5:28:31 PM | buy | $0.5432 | $0.005173 | 1.17 | 0.01118 | 105 | 0x88...27f7 | |
| 06/19/2025 | 5:22:01 PM | sell | $51.52 | $0.005152 | 111.4 | 0.01114 | 10,000 | 0xd7...71e1 | |
| 06/19/2025 | 5:12:49 PM | sell | $51.75 | $0.005175 | 111.88 | 0.01118 | 10,000 | 0xad...0b2c | |
| 06/19/2025 | 5:06:52 PM | sell | $51.97 | $0.005197 | 112.37 | 0.01123 | 10,000 | 0xa0...8ea7 | |
| 06/19/2025 | 4:50:58 PM | sell | $52.37 | $0.005237 | 112.86 | 0.01128 | 10,000 | 0xe5...3123 | |
| 06/19/2025 | 4:26:46 PM | sell | $0.9327 | $0.005257 | 2 | 0.01131 | 177.4 | 0xe6...e7c4 | |
| 06/19/2025 | 4:22:28 PM | sell | $0.3838 | $0.005257 | 0.8257 | 0.01131 | 73 | 0xca...ddc9 | |
| 06/19/2025 | 4:19:43 PM | sell | $0.3366 | $0.005259 | 0.7239 | 0.01131 | 64 | 0x77...795b | |
| 06/19/2025 | 4:01:01 PM | sell | $0.2008 | $0.00526 | 0.4319 | 0.01131 | 38.18 | 0xe7...6ead | |
| 06/19/2025 | 4:00:55 PM | sell | $0.384 | $0.005261 | 0.8257 | 0.01131 | 72.99 | 0x83...1065 | |
| 06/19/2025 | 4:00:52 PM | buy | $105.39 | $0.005269 | 226.63 | 0.01133 | 20,000 | 0xe0...8e66 | |
| 06/19/2025 | 4:00:49 PM | buy | $21.98 | $0.005242 | 47.26 | 0.01127 | 4,193.49 | 0x63...8f18 | |
| 06/19/2025 | 4:00:49 PM | buy | $30.37 | $0.00523 | 65.3 | 0.01124 | 5,806.51 | 0xdb...9691 | |
| 06/19/2025 | 4:00:43 PM | buy | $50.95 | $0.005212 | 109.57 | 0.0112 | 9,775.3 | 0x9d...8c25 |