- WhatToFarm
- Ronin
- Katana
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 4.11M
- Pooled WRON:
- $61,805.51
APRS/WRON price stats on Ronin
As of August 21, 2025, the current price of APRS token on DEX Katana is $0.007865. APRS price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,730.11. APRS token contract is 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 with a market cap $7,365,673.92. The liquidity pool contract is 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 with total value locked (TVL) of $64,386.40. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 is $64,386.40.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 68 in the last 24 hours, 40 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $1,730.11 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.0151, captured at 7:45 PM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.007865 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 6:19:17 PM | buy | $0.1261 | $0.007865 | 0.2422 | 0.0151 | 16.04 | 0x49...51ef | |
| 08/21/2025 | 6:18:11 PM | buy | $0.1737 | $0.007864 | 0.3335 | 0.0151 | 22.09 | 0x9a...6989 | |
| 08/21/2025 | 6:16:41 PM | buy | $0.1115 | $0.007864 | 0.2142 | 0.0151 | 14.18 | 0x4e...f651 | |
| 08/21/2025 | 5:56:44 PM | buy | $0.4355 | $0.007866 | 0.836 | 0.0151 | 55.36 | 0xb8...4e08 | |
| 08/21/2025 | 5:46:29 PM | buy | $1.77 | $0.007856 | 3.4 | 0.01509 | 225.75 | 0x71...5991 | |
| 08/21/2025 | 5:46:29 PM | buy | $6.09 | $0.007854 | 11.71 | 0.01509 | 776.31 | 0xd0...6fa4 | |
| 08/21/2025 | 5:46:29 PM | buy | $2.16 | $0.007857 | 4.16 | 0.01509 | 275.95 | 0xef...e436 | |
| 08/21/2025 | 5:46:23 PM | sell | $469.77 | $0.00792 | 902.73 | 0.01522 | 59,311.89 | 0xd6...0d05 | |
| 08/21/2025 | 3:29:20 PM | sell | $0.2007 | $0.008068 | 0.3841 | 0.01544 | 24.87 | 0xb7...306f | |
| 08/21/2025 | 2:51:35 PM | sell | $0.293 | $0.008115 | 0.5577 | 0.01544 | 36.11 | 0xf6...3e83 | |
| 08/21/2025 | 1:49:50 PM | sell | $10.57 | $0.008133 | 20.08 | 0.01544 | 1,300 | 0x21...e534 | |
| 08/21/2025 | 1:42:32 PM | sell | $11.27 | $0.008144 | 21.39 | 0.01545 | 1,383.8 | 0x2f...8177 | |
| 08/21/2025 | 12:40:04 PM | sell | $0.2745 | $0.008115 | 0.5231 | 0.01546 | 33.83 | 0x82...439d | |
| 08/21/2025 | 12:33:58 PM | buy | $7.5 | $0.008163 | 14.3 | 0.01555 | 919.49 | 0x91...837a | |
| 08/21/2025 | 12:33:28 PM | buy | $6.79 | $0.008159 | 12.94 | 0.01554 | 832.48 | 0x26...3be0 | |
| 08/21/2025 | 12:33:16 PM | buy | $82.4 | $0.008137 | 157 | 0.0155 | 10,126.32 | 0xc4...df4d | |
| 08/21/2025 | 12:30:51 PM | buy | $7.49 | $0.008113 | 14.28 | 0.01546 | 923.54 | 0x4a...e0ae | |
| 08/21/2025 | 12:30:33 PM | buy | $80.91 | $0.008091 | 154.2 | 0.01542 | 10,000 | 0x4c...6e29 | |
| 08/21/2025 | 12:28:03 PM | buy | $76.49 | $0.008051 | 145.79 | 0.01534 | 9,500 | 0x6d...91f0 | |
| 08/21/2025 | 12:27:45 PM | buy | $82.36 | $0.008012 | 156.99 | 0.01527 | 10,279.43 | 0x9b...9045 |