- WhatToFarm
- Ronin
- Katana
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 2.86M
- Pooled WRON:
- $63,534.97
APRS/WRON price stats on Ronin
As of February 22, 2025, the current price of APRS token on DEX Katana is $0.02649. APRS price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,687.59. APRS token contract is 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 with a market cap $25,759,785.12. The liquidity pool contract is 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 with total value locked (TVL) of $152,274.78. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 is $152,274.78.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $3,687.59 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.02211, captured at 8:37 AM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.02649 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:22:20 AM | sell | $0.232 | $0.02649 | 0.1936 | 0.02211 | 8.75 | 0xb5...2f02 | |
| 02/22/2025 | 8:22:20 AM | sell | $1.91 | $0.02649 | 1.59 | 0.02211 | 72.22 | 0x44...e760 | |
| 02/22/2025 | 8:22:14 AM | buy | $185.84 | $0.02573 | 155.08 | 0.02147 | 7,222.23 | 0x7c...8a84 | |
| 02/22/2025 | 8:22:14 AM | buy | $1,438.02 | $0.02629 | 1,200 | 0.02193 | 54,697.18 | 0x79...09f2 | |
| 02/22/2025 | 8:22:14 AM | sell | $189.96 | $0.02656 | 158.52 | 0.02217 | 7,150.01 | 0x2a...dc4d | |
| 02/22/2025 | 8:22:14 AM | sell | $6.93 | $0.02649 | 5.78 | 0.02211 | 261.81 | 0xeb...8933 | |
| 02/22/2025 | 8:21:44 AM | sell | $1.01 | $0.02563 | 0.8504 | 0.02138 | 39.76 | 0x73...5c78 | |
| 02/22/2025 | 8:21:44 AM | sell | $167.96 | $0.02557 | 140.15 | 0.02134 | 6,567.89 | 0xaf...1eef | |
| 02/22/2025 | 8:21:38 AM | buy | $185.84 | $0.02584 | 155.08 | 0.02156 | 7,189.79 | 0x64...0ffa | |
| 02/22/2025 | 8:21:38 AM | buy | $168.96 | $0.02572 | 141 | 0.02146 | 6,567.89 | 0x3e...378b | |
| 02/22/2025 | 8:21:38 AM | sell | $183.71 | $0.02569 | 153.3 | 0.02144 | 7,150.03 | 0x18...d725 | |
| 02/22/2025 | 7:25:26 AM | sell | $2.31 | $0.02551 | 1.93 | 0.02129 | 90.9 | 0xfe...b08d | |
| 02/22/2025 | 5:42:56 AM | buy | $1.19 | $0.02563 | 1 | 0.02142 | 46.68 | 0x90...9eaf | |
| 02/22/2025 | 5:32:47 AM | buy | $0.2874 | $0.02558 | 0.2406 | 0.02142 | 11.23 | 0xca...a493 | |
| 02/22/2025 | 5:32:41 AM | buy | $0.9804 | $0.02558 | 0.8207 | 0.02141 | 38.31 | 0x94...97b4 | |
| 02/22/2025 | 5:32:35 AM | sell | $1,134.32 | $0.02581 | 949.59 | 0.02161 | 43,935.67 | 0x05...f457 | |
| 02/22/2025 | 5:32:35 AM | buy | $5.59 | $0.02558 | 4.68 | 0.02141 | 218.84 | 0xa4...fcb2 | |
| 02/22/2025 | 4:37:59 AM | sell | $9.15 | $0.02616 | 7.68 | 0.02194 | 350 | 0xc3...6ef3 | |
| 02/22/2025 | 3:57:44 AM | buy | $2.8 | $0.02628 | 2.35 | 0.02207 | 106.76 | 0x58...c6a0 | |
| 02/22/2025 | 3:13:38 AM | sell | $0.4968 | $0.02615 | 0.4169 | 0.02194 | 19 | 0xb7...a15c |