- WhatToFarm
- Ronin
- Katana
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 2M
- Pooled WRON:
- $96,549.64
APRS/WRON price stats on Ronin
As of January 17, 2025, the current price of APRS token on DEX Katana is $0.08861. APRS price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $9,254.28. APRS token contract is 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 with a market cap $81,611,651.36. The liquidity pool contract is 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 with total value locked (TVL) of $356,082.70. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 is $356,082.70.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 73 in the last 24 hours, 23 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $9,254.28 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.04805, captured at 7:54 AM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.08861 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:54:00 AM | sell | $145.05 | $0.08861 | 78.66 | 0.04805 | 1,637 | 0x2e...c2c3 | |
| 01/17/2025 | 7:49:24 AM | sell | $0.9755 | $0.08868 | 0.529 | 0.04809 | 11 | 0x1b...18f0 | |
| 01/17/2025 | 7:40:30 AM | sell | $1.5 | $0.08859 | 0.8175 | 0.04809 | 17 | 0xeb...4c60 | |
| 01/17/2025 | 5:59:51 AM | sell | $7.25 | $0.08852 | 3.94 | 0.04809 | 82 | 0xe2...0f7b | |
| 01/17/2025 | 4:14:27 AM | sell | $41.75 | $0.08827 | 22.75 | 0.0481 | 473 | 0xa6...8e47 | |
| 01/17/2025 | 3:31:47 AM | sell | $7.69 | $0.08844 | 4.18 | 0.04812 | 87 | 0x02...e3db | |
| 01/17/2025 | 3:30:11 AM | sell | $0.6607 | $0.08844 | 0.3594 | 0.04812 | 7.47 | 0x13...c0a4 | |
| 01/17/2025 | 3:26:56 AM | sell | $0.7236 | $0.08844 | 0.3937 | 0.04812 | 8.18 | 0xb9...4371 | |
| 01/17/2025 | 2:47:41 AM | sell | $82.01 | $0.08876 | 44.48 | 0.04814 | 924 | 0xe1...6e9c | |
| 01/17/2025 | 12:37:02 AM | sell | $9.06 | $0.08715 | 5 | 0.04817 | 104 | 0x75...7a4c | |
| 01/17/2025 | 12:16:38 AM | sell | $1.74 | $0.0871 | 0.9634 | 0.04817 | 20 | 0xc8...fd79 | |
| 01/17/2025 | 12:05:23 AM | sell | $178.83 | $0.08719 | 98.9 | 0.04822 | 2,051 | 0x34...28e6 | |
| 01/16/2025 | 11:37:32 PM | sell | $0.3866 | $0.08719 | 0.214 | 0.04827 | 4.43 | 0x1b...58c2 | |
| 01/16/2025 | 11:29:17 PM | sell | $17.44 | $0.0872 | 9.65 | 0.04827 | 200 | 0xf7...4597 | |
| 01/16/2025 | 11:26:14 PM | sell | $3.09 | $0.08721 | 1.71 | 0.04828 | 35.46 | 0x46...1176 | |
| 01/16/2025 | 10:53:20 PM | buy | $9.7 | $0.08766 | 5.37 | 0.04857 | 110.7 | 0x4d...8e5e | |
| 01/16/2025 | 10:40:32 PM | sell | $0.3719 | $0.08713 | 0.206 | 0.04827 | 4.26 | 0x44...2d70 | |
| 01/16/2025 | 10:31:47 PM | buy | $623.13 | $0.0876 | 344.25 | 0.04839 | 7,112.92 | 0x31...bb3b | |
| 01/16/2025 | 10:30:26 PM | buy | $9.84 | $0.08753 | 5.42 | 0.04822 | 112.48 | 0x4c...2009 | |
| 01/16/2025 | 10:26:23 PM | buy | $11.54 | $0.08751 | 6.36 | 0.04821 | 131.96 | 0x0b...d143 |