- WhatToFarm
- Ronin
- Katana
- APRS-USDC LPs
Info about APRS-USDC pair
- Pooled APRS:
- 16,832.89
- Pooled USDC:
- $1,880.99
APRS/USDC price stats on Ronin
As of November 24, 2024, the current price of APRS token on DEX Katana is $0.112. APRS price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $534.09. APRS token contract is 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 with a market cap $102,694,089.18. The liquidity pool contract is 0x09A5480b6Bb9c2a854b5aC252C34AdAF1c0A231A with total value locked (TVL) of $3,762.00. The APRS/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/USDC now?
The current liquidity of APRS/USDC with the contract address 0x09A5480b6Bb9c2a854b5aC252C34AdAF1c0A231A is $3,762.00.
How many transactions are there in the APRS/USDC pool in the last 24 hours?
The total transactions of APRS/USDC is 98 in the last 24 hours, 35 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the APRS/USDC pool in the last 24 hours?
APRS/USDC pool has a trading volume of $534.09 in the last 24 hours.
What is the exchange rate of 1 APRS to USDC?
The exchange rate of 1 APRS to USDC is 0.112, captured at 10:11 AM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.112 today.
APRS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 9:44:18 AM | buy | $1 | $0.112 | 1 | 0.112 | 8.92 | 0x0f...2506 | |
| 11/24/2024 | 9:39:48 AM | buy | $2.72 | $0.1112 | 2.72 | 0.1112 | 24.46 | 0x38...0c03 | |
| 11/24/2024 | 9:39:48 AM | buy | $4.88 | $0.1116 | 4.88 | 0.1116 | 43.75 | 0x98...372f | |
| 11/24/2024 | 9:39:03 AM | sell | $5.09 | $0.1106 | 5.09 | 0.1106 | 46 | 0x84...560c | |
| 11/24/2024 | 9:21:27 AM | sell | $5.73 | $0.1113 | 5.73 | 0.1113 | 51.51 | 0xc3...4209 | |
| 11/24/2024 | 9:21:06 AM | sell | $3.64 | $0.1118 | 3.64 | 0.1118 | 32.54 | 0x15...4977 | |
| 11/24/2024 | 9:04:30 AM | sell | $6.23 | $0.1124 | 6.23 | 0.1124 | 55.47 | 0x27...ca93 | |
| 11/24/2024 | 8:53:18 AM | sell | $8.47 | $0.1133 | 8.47 | 0.1133 | 74.78 | 0xbb...260a | |
| 11/24/2024 | 8:46:03 AM | sell | $5.94 | $0.1142 | 5.94 | 0.1142 | 52.03 | 0x92...880d | |
| 11/24/2024 | 8:27:06 AM | sell | $4.1 | $0.1148 | 4.1 | 0.1148 | 35.7 | 0x23...2d5f | |
| 11/24/2024 | 8:25:15 AM | sell | $20.33 | $0.1163 | 20.33 | 0.1163 | 174.87 | 0xf7...5fbc | |
| 11/24/2024 | 8:13:00 AM | buy | $6.04 | $0.1178 | 6.04 | 0.1178 | 51.27 | 0xd4...df6a | |
| 11/24/2024 | 8:03:57 AM | buy | $5.97 | $0.1171 | 5.97 | 0.1171 | 50.98 | 0x3f...c30e | |
| 11/24/2024 | 8:03:03 AM | buy | $3.85 | $0.1165 | 3.85 | 0.1165 | 33.08 | 0xac...6fc1 | |
| 11/24/2024 | 7:47:06 AM | buy | $1 | $0.1162 | 1 | 0.1162 | 8.6 | 0x7e...d304 | |
| 11/24/2024 | 7:08:06 AM | buy | $1.74 | $0.116 | 1.74 | 0.116 | 15.03 | 0xba...7989 | |
| 11/24/2024 | 7:07:00 AM | buy | $0.04717 | $0.1159 | 0.04717 | 0.1159 | 0.4067 | 0x23...11c4 | |
| 11/24/2024 | 7:05:54 AM | buy | $0.03454 | $0.1159 | 0.03454 | 0.1159 | 0.2978 | 0xb5...49d9 | |
| 11/24/2024 | 7:04:48 AM | buy | $0.08802 | $0.1159 | 0.08802 | 0.1159 | 0.759 | 0x40...7202 | |
| 11/24/2024 | 7:03:42 AM | buy | $0.05381 | $0.1159 | 0.05381 | 0.1159 | 0.464 | 0xe5...cb81 |