- WhatToFarm
- Ronin
- Katana
- APRS-USDC LPs
Info about APRS-USDC pair
- Pooled APRS:
- 16,051.7
- Pooled USDC:
- $1,933.99
APRS/USDC price stats on Ronin
As of October 22, 2024, the current price of APRS token on DEX Katana is $0.1204. APRS price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $71.38. APRS token contract is 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 with a market cap $110,726,181.98. The liquidity pool contract is 0x09A5480b6Bb9c2a854b5aC252C34AdAF1c0A231A with total value locked (TVL) of $3,868.00. The APRS/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/USDC now?
The current liquidity of APRS/USDC with the contract address 0x09A5480b6Bb9c2a854b5aC252C34AdAF1c0A231A is $3,868.00.
How many transactions are there in the APRS/USDC pool in the last 24 hours?
The total transactions of APRS/USDC is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the APRS/USDC pool in the last 24 hours?
APRS/USDC pool has a trading volume of $71.38 in the last 24 hours.
What is the exchange rate of 1 APRS to USDC?
The exchange rate of 1 APRS to USDC is 0.1204, captured at 11:32 PM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.1204 today.
APRS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 8:02:03 PM | sell | $4.72 | $0.1204 | 4.72 | 0.1204 | 39.25 | 0xd7...de45 | |
| 10/22/2024 | 6:52:06 PM | buy | $9.99 | $0.1208 | 9.99 | 0.1208 | 82.75 | 0xbc...34da | |
| 10/22/2024 | 6:46:51 PM | buy | $0.4568 | $0.1201 | 0.4568 | 0.1201 | 3.8 | 0x95...0754 | |
| 10/22/2024 | 6:45:18 PM | buy | $2 | $0.12 | 2 | 0.12 | 16.66 | 0x76...b24c | |
| 10/22/2024 | 5:03:48 PM | sell | $6.37 | $0.1195 | 6.37 | 0.1195 | 53.32 | 0x35...c964 | |
| 10/22/2024 | 5:00:54 PM | sell | $2.15 | $0.12 | 2.15 | 0.12 | 17.9 | 0x5e...a78c | |
| 10/22/2024 | 4:53:57 PM | buy | $4.82 | $0.1206 | 4.82 | 0.1206 | 40 | 0x35...7a7b | |
| 10/22/2024 | 4:35:03 PM | sell | $5.67 | $0.1199 | 5.67 | 0.1199 | 47.31 | 0xbc...7ecb | |
| 10/22/2024 | 3:31:05 PM | sell | $6.03 | $0.1207 | 6.03 | 0.1207 | 50 | 0xca...0836 | |
| 10/22/2024 | 12:11:08 PM | buy | $5.8 | $0.1214 | 5.8 | 0.1214 | 47.75 | 0xaa...b938 | |
| 10/22/2024 | 11:30:11 AM | buy | $1.29 | $0.121 | 1.29 | 0.121 | 10.68 | 0x14...9af6 | |
| 10/22/2024 | 11:13:50 AM | buy | $2 | $0.1208 | 2 | 0.1208 | 16.55 | 0x13...0b43 | |
| 10/22/2024 | 9:11:26 AM | sell | $5.48 | $0.1202 | 5.48 | 0.1202 | 45.56 | 0x5e...6ee9 | |
| 10/22/2024 | 3:48:00 AM | buy | $1.04 | $0.1213 | 1.04 | 0.1213 | 8.58 | 0xdb...e195 | |
| 10/22/2024 | 2:52:24 AM | buy | $0.2151 | $0.1212 | 0.2151 | 0.1212 | 1.77 | 0xcf...018c | |
| 10/22/2024 | 2:52:03 AM | buy | $0.1026 | $0.1212 | 0.1026 | 0.1212 | 0.8472 | 0xba...d53b | |
| 10/22/2024 | 2:50:57 AM | buy | $0.1026 | $0.1211 | 0.1026 | 0.1211 | 0.8473 | 0xc4...d105 | |
| 10/22/2024 | 2:34:44 AM | buy | $0.8 | $0.1211 | 0.8 | 0.1211 | 6.6 | 0xc3...de90 | |
| 10/22/2024 | 2:07:05 AM | buy | $1.65 | $0.1209 | 1.65 | 0.1209 | 13.67 | 0x0b...a10c | |
| 10/22/2024 | 2:05:56 AM | buy | $3.59 | $0.1206 | 3.59 | 0.1206 | 29.81 | 0xb5...9d33 |