- WhatToFarm
- Ronin
- Katana
- APRS-USDC LPs
Info about APRS-USDC pair
- Pooled APRS:
- 3,800.7
- Pooled USDC:
- $373.77
APRS/USDC price stats on Ronin
As of January 5, 2025, the current price of APRS token on DEX Katana is $0.09851. APRS price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $15.03. APRS token contract is 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 with a market cap $90,377,992.12. The liquidity pool contract is 0x09A5480b6Bb9c2a854b5aC252C34AdAF1c0A231A with total value locked (TVL) of $747.55. The APRS/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/USDC now?
The current liquidity of APRS/USDC with the contract address 0x09A5480b6Bb9c2a854b5aC252C34AdAF1c0A231A is $747.55.
How many transactions are there in the APRS/USDC pool in the last 24 hours?
The total transactions of APRS/USDC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the APRS/USDC pool in the last 24 hours?
APRS/USDC pool has a trading volume of $15.03 in the last 24 hours.
What is the exchange rate of 1 APRS to USDC?
The exchange rate of 1 APRS to USDC is 0.09851, captured at 5:03 PM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.09851 today.
APRS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 2:22:52 PM | sell | $1.76 | $0.09851 | 1.76 | 0.09851 | 17.92 | 0xda...5f69 | |
| 01/05/2025 | 1:57:46 PM | buy | $1.04 | $0.09929 | 1.04 | 0.09929 | 10.53 | 0x66...44d9 | |
| 01/05/2025 | 11:13:43 AM | sell | $1.99 | $0.09895 | 1.99 | 0.09895 | 20.14 | 0xc3...4577 | |
| 01/05/2025 | 10:40:48 AM | sell | $1.11 | $0.09977 | 1.11 | 0.09977 | 11.16 | 0xb5...5794 | |
| 01/05/2025 | 8:56:45 AM | sell | $1.48 | $0.1004 | 1.48 | 0.1004 | 14.75 | 0xa6...dfdd | |
| 01/05/2025 | 8:04:01 AM | sell | $1.31 | $0.1012 | 1.31 | 0.1012 | 13.02 | 0x70...a605 | |
| 01/04/2025 | 11:18:41 PM | buy | $0.6239 | $0.102 | 0.6239 | 0.102 | 6.11 | 0x6a...16a8 | |
| 01/04/2025 | 7:25:20 PM | buy | $1.18 | $0.1015 | 1.18 | 0.1015 | 11.71 | 0x5b...182e | |
| 01/04/2025 | 6:22:38 PM | buy | $1.46 | $0.1008 | 1.46 | 0.1008 | 14.5 | 0xb3...bdb2 | |
| 01/04/2025 | 3:43:43 PM | sell | $1.8 | $0.1003 | 1.8 | 0.1003 | 17.99 | 0xa8...c19a | |
| 01/04/2025 | 3:13:55 PM | buy | $1.23 | $0.101 | 1.23 | 0.101 | 12.17 | 0xf1...df51 | |
| 01/04/2025 | 1:24:01 PM | buy | $0.8229 | $0.1005 | 0.8229 | 0.1005 | 8.18 | 0x2f...51ae | |
| 01/04/2025 | 12:34:55 PM | buy | $0.5 | $0.1001 | 0.5 | 0.1001 | 4.99 | 0x27...267d | |
| 01/04/2025 | 9:12:04 AM | sell | $0.5372 | $0.09957 | 0.5372 | 0.09957 | 5.39 | 0xd0...1c1b | |
| 01/04/2025 | 2:18:25 AM | sell | $1.14 | $0.1 | 1.14 | 0.1 | 11.41 | 0xfa...b579 | |
| 01/04/2025 | 12:13:26 AM | sell | $1.28 | $0.1006 | 1.28 | 0.1006 | 12.75 | 0x76...c420 | |
| 01/03/2025 | 7:28:50 PM | sell | $1.21 | $0.1013 | 1.21 | 0.1013 | 11.96 | 0x84...4049 | |
| 01/03/2025 | 7:20:23 PM | sell | $0.5325 | $0.1017 | 0.5325 | 0.1017 | 5.23 | 0x2f...3e64 | |
| 01/03/2025 | 7:02:11 PM | buy | $0.07433 | $0.1025 | 0.07433 | 0.1025 | 0.725 | 0x65...fd42 | |
| 01/03/2025 | 6:50:02 PM | buy | $0.1279 | $0.1024 | 0.1279 | 0.1024 | 1.24 | 0x3d...8db4 |