- WhatToFarm
- Ronin
- Katana
- APRS-SLP LPs
Info about APRS-SLP pair
- Pooled APRS:
- 13,484.9
- Pooled SLP:
- $254,846
APRS/SLP price stats on Ronin
As of January 21, 2025, the current price of APRS token on DEX Katana is $0.06293. APRS price is down -11.22% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $193.70. APRS token contract is 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 with a market cap $57,915,169.85. The liquidity pool contract is 0x134da01F54cF383068a0eC7582Ed33303FCB0b04 with total value locked (TVL) of $1,698.22. The APRS/SLP trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/SLP now?
The current liquidity of APRS/SLP with the contract address 0x134da01F54cF383068a0eC7582Ed33303FCB0b04 is $1,698.22.
How many transactions are there in the APRS/SLP pool in the last 24 hours?
The total transactions of APRS/SLP is 62 in the last 24 hours, 20 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the APRS/SLP pool in the last 24 hours?
APRS/SLP pool has a trading volume of $193.70 in the last 24 hours.
What is the exchange rate of 1 APRS to SLP?
The exchange rate of 1 APRS to SLP is 18.9, captured at 11:19 PM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.06293 today.
APRS-SLP price chart
| Date | Time | Price $ | Price SLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:49:44 PM | buy | $2.33 | $0.06293 | 702 | 18.9 | 37.13 | 0x59...725c | |
| 01/21/2025 | 9:37:35 PM | buy | $0.4502 | $0.06284 | 135 | 18.84 | 7.16 | 0xc1...ff1b | |
| 01/21/2025 | 9:28:50 PM | buy | $2 | $0.06272 | 600 | 18.78 | 31.93 | 0x13...432a | |
| 01/21/2025 | 6:29:18 PM | sell | $7.15 | $0.06449 | 2,085 | 18.78 | 111 | 0xce...f6d4 | |
| 01/21/2025 | 6:28:39 PM | sell | $0.8927 | $0.06488 | 260 | 18.89 | 13.75 | 0xd1...be64 | |
| 01/21/2025 | 3:40:49 PM | buy | $2.62 | $0.06351 | 787 | 19.03 | 41.34 | 0x3c...b206 | |
| 01/21/2025 | 3:39:37 PM | sell | $20.44 | $0.06445 | 6,127 | 19.31 | 317.21 | 0x31...e3da | |
| 01/21/2025 | 3:38:25 PM | sell | $0.3335 | $0.06599 | 100 | 19.78 | 5.05 | 0x3f...f9ac | |
| 01/21/2025 | 3:13:52 PM | sell | $0.9922 | $0.06532 | 301 | 19.81 | 15.18 | 0xad...e434 | |
| 01/21/2025 | 3:09:46 PM | sell | $0.8278 | $0.0655 | 251 | 19.85 | 12.63 | 0xd4...7c4c | |
| 01/21/2025 | 2:39:16 PM | sell | $0.7882 | $0.06568 | 238 | 19.83 | 12 | 0xfc...f26a | |
| 01/21/2025 | 1:40:19 PM | buy | $2.61 | $0.06588 | 794 | 19.97 | 39.75 | 0xa2...05a1 | |
| 01/21/2025 | 1:37:22 PM | buy | $3.05 | $0.06537 | 926 | 19.84 | 46.66 | 0xb7...8388 | |
| 01/21/2025 | 1:34:52 PM | buy | $1.12 | $0.06536 | 340 | 19.74 | 17.21 | 0xd7...2763 | |
| 01/21/2025 | 1:32:10 PM | buy | $2.46 | $0.06519 | 743 | 19.66 | 37.78 | 0x11...71ad | |
| 01/21/2025 | 1:09:31 PM | buy | $2.71 | $0.06555 | 811 | 19.54 | 41.48 | 0xc0...bbcb | |
| 01/21/2025 | 1:04:04 PM | buy | $1.15 | $0.06586 | 340 | 19.46 | 17.47 | 0xd1...30eb | |
| 01/21/2025 | 12:49:52 PM | sell | $3.33 | $0.06677 | 970 | 19.39 | 50.02 | 0xd6...fdc6 | |
| 01/21/2025 | 12:25:52 PM | buy | $4.18 | $0.06559 | 1,244 | 19.48 | 63.83 | 0x13...67e1 | |
| 01/21/2025 | 12:22:34 PM | buy | $1.37 | $0.06527 | 408 | 19.36 | 21.07 | 0xae...793d |