- WhatToFarm
- Ronin
- Katana
- APE-WRON LPs
Info about APE-WRON pair
- Pooled APE:
- 109.34M
- Pooled WRON:
- $17,957.49
APE/WRON price stats on Ronin
As of February 12, 2025, the current price of APE token on DEX Katana is $0.0001904. APE price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $657.28. APE token contract is 0x2CE4110246d4111B3Bc1BdC9C73A3b9614Dd0F10 with a market cap $189,901.81. The liquidity pool contract is 0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34 with total value locked (TVL) of $41,526.65. The APE/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APE/WRON now?
The current liquidity of APE/WRON with the contract address 0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34 is $41,526.65.
How many transactions are there in the APE/WRON pool in the last 24 hours?
The total transactions of APE/WRON is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the APE/WRON pool in the last 24 hours?
APE/WRON pool has a trading volume of $657.28 in the last 24 hours.
What is the exchange rate of 1 APE to WRON?
The exchange rate of 1 APE to WRON is 0.0001646, captured at 12:48 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.0001904 today.
APE-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 10:31:49 AM | sell | $118.43 | $0.0001904 | 102.43 | 0.0001646 | 621,998.43 | 0xbb...75cd | |
| 02/12/2025 | 8:12:19 AM | buy | $81.59 | $0.0001934 | 70 | 0.0001659 | 421,749.25 | 0x30...f16d | |
| 02/12/2025 | 7:09:25 AM | buy | $7.73 | $0.0001923 | 6.65 | 0.0001652 | 40,236.47 | 0x1e...9d8c | |
| 02/12/2025 | 5:38:04 AM | sell | $47.99 | $0.0001919 | 41.14 | 0.0001645 | 250,000 | 0x11...b854 | |
| 02/12/2025 | 5:34:13 AM | buy | $48.52 | $0.0001931 | 41.6 | 0.0001655 | 251,250 | 0xc2...74cc | |
| 02/12/2025 | 3:48:46 AM | buy | $115.36 | $0.0001895 | 100 | 0.0001642 | 608,688.21 | 0xaf...33c9 | |
| 02/12/2025 | 2:24:34 AM | sell | $4.04 | $0.0001884 | 3.48 | 0.0001624 | 21,438.37 | 0xaa...7b16 | |
| 02/12/2025 | 1:13:10 AM | buy | $108.85 | $0.0001882 | 94 | 0.0001625 | 578,169.53 | 0x54...d262 | |
| 02/12/2025 | 12:13:28 AM | sell | $4.48 | $0.0001854 | 3.89 | 0.0001607 | 24,204.62 | 0x5d...e258 | |
| 02/11/2025 | 9:34:09 PM | sell | $18.36 | $0.0001836 | 16.09 | 0.0001609 | 100,000 | 0x2f...c83d | |
| 02/11/2025 | 8:22:57 PM | buy | $5.66 | $0.0001836 | 5 | 0.000162 | 30,854.9 | 0x6b...eb07 | |
| 02/11/2025 | 6:40:42 PM | buy | $0.0001859 | $0.000185 | 0.0001628 | 0.000162 | 1 | 0x0f...60a4 | |
| 02/11/2025 | 6:39:51 PM | buy | $57.11 | $0.0001845 | 50 | 0.0001615 | 309,504.04 | 0x71...1675 | |
| 02/11/2025 | 11:26:55 AM | sell | $39.09 | $0.0001886 | 33.25 | 0.0001604 | 207,261.48 | 0x90...eca4 | |
| 02/11/2025 | 9:47:19 AM | buy | $3.55 | $0.0001917 | 3 | 0.0001616 | 18,555.86 | 0x38...2497 | |
| 02/11/2025 | 7:59:22 AM | buy | $22.26 | $0.0001926 | 18.66 | 0.0001614 | 115,597.6 | 0x5d...73df | |
| 02/11/2025 | 7:56:13 AM | buy | $22.2 | $0.0001923 | 18.6 | 0.0001611 | 115,472.25 | 0x9d...c9cb | |
| 02/11/2025 | 7:51:10 AM | sell | $19.12 | $0.0001912 | 16.01 | 0.0001601 | 100,006.8 | 0xeb...c57d | |
| 02/11/2025 | 7:40:49 AM | sell | $47.99 | $0.0001919 | 40.16 | 0.0001606 | 250,000 | 0xe3...c042 | |
| 02/11/2025 | 6:50:30 AM | sell | $2.46 | $0.0001925 | 2.06 | 0.000161 | 12,792.52 | 0xbc...1463 |