- WhatToFarm
- Ronin
- Katana
- APE-WRON LPs
Info about APE-WRON pair
- Pooled APE:
- 157.95M
- Pooled WRON:
- $12,510.89
APE/WRON price stats on Ronin
As of June 3, 2025, the current price of APE token on DEX Katana is $0.000048. APE price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.58. APE token contract is 0x2CE4110246d4111B3Bc1BdC9C73A3b9614Dd0F10 with a market cap $48,133.77. The liquidity pool contract is 0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34 with total value locked (TVL) of $15,205.31. The APE/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APE/WRON now?
The current liquidity of APE/WRON with the contract address 0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34 is $15,205.31.
How many transactions are there in the APE/WRON pool in the last 24 hours?
The total transactions of APE/WRON is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the APE/WRON pool in the last 24 hours?
APE/WRON pool has a trading volume of $11.58 in the last 24 hours.
What is the exchange rate of 1 APE to WRON?
The exchange rate of 1 APE to WRON is 0.00007899, captured at 7:29 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.000048 today.
APE-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 12:24:53 PM | sell | $2.61 | $0.000048 | 4.29 | 0.00007899 | 54,383.74 | 0xc8...eb8c | |
| 06/03/2025 | 7:21:51 AM | buy | $2.43 | $0.00004841 | 4 | 0.00007947 | 50,329.45 | 0x7c...0b3b | |
| 06/03/2025 | 6:23:10 AM | sell | $6.32 | $0.00004816 | 10.37 | 0.00007904 | 131,250 | 0x04...ba73 | |
| 06/02/2025 | 6:25:34 PM | buy | $0.2058 | $0.00004756 | 0.3443 | 0.00007958 | 4,327.56 | 0x50...9c63 | |
| 05/31/2025 | 2:20:19 PM | sell | $5.92 | $0.00004744 | 9.89 | 0.00007916 | 124,935.72 | 0x28...1bc8 | |
| 05/31/2025 | 2:18:28 PM | buy | $5.99 | $0.00004773 | 10 | 0.00007964 | 125,563.53 | 0x92...b233 | |
| 05/31/2025 | 1:06:43 PM | sell | $1.77 | $0.00004721 | 2.96 | 0.00007911 | 37,501.74 | 0xc2...baa9 | |
| 05/31/2025 | 12:52:51 PM | buy | $1.77 | $0.00004719 | 3 | 0.00007959 | 37,690.19 | 0x8c...db4e | |
| 05/29/2025 | 7:19:11 PM | sell | $16.19 | $0.00005407 | 23.73 | 0.00007925 | 299,502.4 | 0x40...ed07 | |
| 05/28/2025 | 10:21:47 PM | sell | $0.5452 | $0.00005452 | 0.794 | 0.0000794 | 10,000 | 0x94...1fd2 | |
| 05/28/2025 | 1:56:20 PM | sell | $5.56 | $0.00005564 | 7.94 | 0.00007946 | 100,000 | 0x6b...5b9e | |
| 05/27/2025 | 3:19:34 AM | sell | $4.07 | $0.00005526 | 5.85 | 0.00007954 | 73,646.76 | 0xee...c9c8 | |
| 05/21/2025 | 6:59:54 AM | sell | $0.9549 | $0.00005663 | 1.34 | 0.00007959 | 16,860.58 | 0x49...04e9 | |
| 05/19/2025 | 1:17:10 AM | sell | $5.19 | $0.00005195 | 7.96 | 0.00007965 | 100,000 | 0xac...799d | |
| 05/16/2025 | 7:10:13 PM | sell | $5.38 | $0.00005381 | 7.97 | 0.00007975 | 100,000 | 0xde...7679 | |
| 05/16/2025 | 8:23:23 AM | sell | $8.8 | $0.00005424 | 12.96 | 0.00007988 | 162,256.75 | 0x1c...49b5 | |
| 05/08/2025 | 9:50:58 PM | sell | $0.4706 | $0.00004706 | 0.7997 | 0.00007997 | 10,000 | 0xa5...3097 | |
| 05/07/2025 | 7:16:26 PM | sell | $1.21 | $0.00003902 | 2.49 | 0.00007999 | 31,250 | 0x72...3d25 | |
| 05/07/2025 | 2:26:49 PM | sell | $37.31 | $0.00003967 | 75.69 | 0.00008049 | 940,351.97 | 0x6d...130b | |
| 05/06/2025 | 4:54:50 PM | sell | $0.9678 | $0.00003871 | 2.02 | 0.00008099 | 25,000 | 0xf1...0627 |