- WhatToFarm
- Ronin
- Katana
- APE-WRON LPs
Info about APE-WRON pair
- Pooled APE:
- 156.96M
- Pooled WRON:
- $12,589.66
APE/WRON price stats on Ronin
As of May 11, 2025, the current price of APE token on DEX Katana is $0.00004706. APE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APE token contract is 0x2CE4110246d4111B3Bc1BdC9C73A3b9614Dd0F10 with a market cap $47,199.47. The liquidity pool contract is 0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34 with total value locked (TVL) of $18,025.15. The APE/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APE/WRON now?
The current liquidity of APE/WRON with the contract address 0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34 is $18,025.15.
How many transactions are there in the APE/WRON pool in the last 24 hours?
The total transactions of APE/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APE/WRON pool in the last 24 hours?
APE/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APE to WRON?
The exchange rate of 1 APE to WRON is 0.00007997, captured at 6:54 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.00004706 today.
APE-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:50:58 PM | sell | $0.4706 | $0.00004706 | 0.7997 | 0.00007997 | 10,000 | 0xa5...3097 | |
| 05/07/2025 | 7:16:26 PM | sell | $1.21 | $0.00003902 | 2.49 | 0.00007999 | 31,250 | 0x72...3d25 | |
| 05/07/2025 | 2:26:49 PM | sell | $37.31 | $0.00003967 | 75.69 | 0.00008049 | 940,351.97 | 0x6d...130b | |
| 05/06/2025 | 4:54:50 PM | sell | $0.9678 | $0.00003871 | 2.02 | 0.00008099 | 25,000 | 0xf1...0627 | |
| 05/06/2025 | 10:12:22 AM | sell | $0.07074 | $0.00003902 | 0.1468 | 0.000081 | 1,812.96 | 0x6b...49dc | |
| 05/05/2025 | 1:39:52 PM | buy | $0.01023 | $0.00004171 | 0.02 | 0.00008149 | 245.41 | 0xe9...da61 | |
| 05/04/2025 | 3:37:06 PM | sell | $19.63 | $0.00004365 | 36.54 | 0.00008124 | 449,850.66 | 0x3b...7318 | |
| 05/04/2025 | 11:12:51 AM | buy | $0.005395 | $0.00004422 | 0.01 | 0.00008196 | 122 | 0x13...ed85 | |
| 05/03/2025 | 5:31:11 PM | sell | $22.26 | $0.00004453 | 40.86 | 0.00008173 | 500,000 | 0x84...5eea | |
| 05/02/2025 | 12:23:56 PM | buy | $0.05048 | $0.00004627 | 0.09 | 0.00008249 | 1,090.99 | 0xcd...452d | |
| 05/02/2025 | 6:39:47 AM | buy | $0.01135 | $0.00004683 | 0.02 | 0.00008249 | 242.44 | 0x54...1544 | |
| 05/01/2025 | 6:08:59 PM | buy | $0.005658 | $0.00004667 | 0.01 | 0.00008249 | 121.22 | 0xa3...4cb9 | |
| 05/01/2025 | 3:16:59 AM | sell | $0.04668 | $0.00004547 | 0.08418 | 0.00008199 | 1,026.65 | 0x8d...83b3 | |
| 04/25/2025 | 3:51:51 AM | sell | $22.74 | $0.00004548 | 41.13 | 0.00008226 | 500,000 | 0x2f...747f | |
| 04/24/2025 | 4:51:41 PM | sell | $245.14 | $0.00004745 | 441.06 | 0.00008538 | 5.17M | 0xc1...cd78 | |
| 04/24/2025 | 1:15:41 PM | sell | $1.26 | $0.00004833 | 2.31 | 0.00008834 | 26,239.57 | 0x85...b46e | |
| 04/23/2025 | 9:26:03 AM | sell | $5.55 | $0.00005052 | 9.72 | 0.00008842 | 109,999.99 | 0x77...8bf4 | |
| 04/21/2025 | 9:17:47 PM | sell | $137.88 | $0.00004687 | 265.5 | 0.00009026 | 2.94M | 0x46...3f22 | |
| 04/21/2025 | 3:51:35 PM | sell | $109.79 | $0.0000499 | 205.66 | 0.00009348 | 2.2M | 0xac...604f | |
| 04/20/2025 | 2:31:07 PM | buy | $0.07755 | $0.00004732 | 0.1564 | 0.00009547 | 1,638.8 | 0x8d...64a7 |