- WhatToFarm
- Ronin
- Katana
- APE-WRON LPs
Info about APE-WRON pair
- Pooled APE:
- 170.49M
- Pooled WRON:
- $11,594.74
APE/WRON price stats on Ronin
As of September 16, 2025, the current price of APE token on DEX Katana is $0.00003571. APE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APE token contract is 0x2CE4110246d4111B3Bc1BdC9C73A3b9614Dd0F10 with a market cap $35,813.16. The liquidity pool contract is 0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34 with total value locked (TVL) of $12,211.40. The APE/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APE/WRON now?
The current liquidity of APE/WRON with the contract address 0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34 is $12,211.40.
How many transactions are there in the APE/WRON pool in the last 24 hours?
The total transactions of APE/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APE/WRON pool in the last 24 hours?
APE/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APE to WRON?
The exchange rate of 1 APE to WRON is 0.00006783, captured at 6:21 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.00003571 today.
APE-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 12:20:15 PM | sell | $2.33 | $0.00003571 | 4.43 | 0.00006783 | 65,327.3 | 0x2d...64b1 | |
| 09/09/2025 | 12:46:19 AM | buy | $0.04766 | $0.00003254 | 0.1 | 0.00006826 | 1,464.86 | 0x3b...8ab6 | |
| 09/06/2025 | 8:47:02 PM | sell | $1.82 | $0.00003168 | 3.91 | 0.00006787 | 57,655.61 | 0x05...3b92 | |
| 09/06/2025 | 4:37:43 AM | buy | $0.09392 | $0.00003208 | 0.2 | 0.0000683 | 2,927.82 | 0xa3...e8fa | |
| 09/04/2025 | 1:37:52 PM | sell | $3.62 | $0.00003347 | 7.35 | 0.00006794 | 108,191.31 | 0x72...eac2 | |
| 09/04/2025 | 9:44:59 AM | sell | $0.4357 | $0.00003341 | 0.8867 | 0.00006799 | 13,041.56 | 0x8b...8dc5 | |
| 09/04/2025 | 1:48:25 AM | sell | $4.72 | $0.0000341 | 9.43 | 0.00006805 | 138,690.11 | 0x11...36d7 | |
| 09/03/2025 | 2:53:08 PM | buy | $3.74 | $0.00003445 | 7.44 | 0.00006847 | 108,734.99 | 0x40...3ca7 | |
| 09/03/2025 | 2:33:05 PM | buy | $4.77 | $0.00003426 | 9.53 | 0.00006837 | 139,387.05 | 0xfd...64c7 | |
| 09/02/2025 | 2:48:20 PM | sell | $14 | $0.00003394 | 28.08 | 0.00006807 | 412,549.3 | 0x4b...b4cc | |
| 09/02/2025 | 1:48:25 PM | sell | $16.98 | $0.00003397 | 34.21 | 0.00006843 | 500,000 | 0x3d...2541 | |
| 09/01/2025 | 8:44:20 PM | buy | $1.46 | $0.00003366 | 3 | 0.00006903 | 43,455.29 | 0xa1...d44f | |
| 09/01/2025 | 8:43:26 PM | buy | $0.4891 | $0.00003376 | 1 | 0.00006901 | 14,490.05 | 0xab...f316 | |
| 09/01/2025 | 6:55:43 PM | buy | $31.71 | $0.00003381 | 64.36 | 0.00006862 | 937,844.54 | 0x85...c502 | |
| 08/31/2025 | 10:56:00 PM | buy | $6.17 | $0.00003499 | 12.03 | 0.00006817 | 176,457.63 | 0x54...2c96 | |
| 08/29/2025 | 7:23:32 PM | sell | $10.35 | $0.00003368 | 20.84 | 0.00006782 | 307,382.07 | 0x7c...32f3 | |
| 08/29/2025 | 3:12:47 AM | sell | $0.2137 | $0.0000355 | 0.4091 | 0.00006794 | 6,021.33 | 0xaf...4d1f | |
| 08/28/2025 | 5:52:36 PM | buy | $0.2137 | $0.00003531 | 0.4136 | 0.00006835 | 6,051.59 | 0xce...7de6 | |
| 08/25/2025 | 11:48:33 PM | buy | $49.98 | $0.00003489 | 97.08 | 0.00006778 | 1.43M | 0x2e...7d18 | |
| 08/25/2025 | 7:38:28 AM | buy | $0.234 | $0.00003642 | 0.4319 | 0.00006721 | 6,426.7 | 0x90...f8de |