- WhatToFarm
- Ronin
- Katana
- APE-WRON LPs
Info about APE-WRON pair
- Pooled APE:
- 144.06M
- Pooled WRON:
- $13,713.43
APE/WRON price stats on Ronin
As of April 19, 2025, the current price of APE token on DEX Katana is $0.00004891. APE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APE token contract is 0x2CE4110246d4111B3Bc1BdC9C73A3b9614Dd0F10 with a market cap $48,766.37. The liquidity pool contract is 0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34 with total value locked (TVL) of $12,767.16. The APE/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APE/WRON now?
The current liquidity of APE/WRON with the contract address 0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34 is $12,767.16.
How many transactions are there in the APE/WRON pool in the last 24 hours?
The total transactions of APE/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APE/WRON pool in the last 24 hours?
APE/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APE to WRON?
The exchange rate of 1 APE to WRON is 0.00009547, captured at 4:43 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.00004891 today.
APE-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2025 | 10:40:22 PM | buy | $0.054495 | $0.00004891 | 0.058774 | 0.00009547 | 0.0919 | 0x8e...a533 | |
| 04/12/2025 | 6:15:41 AM | sell | $0.4614 | $0.00005171 | 0.8468 | 0.00009491 | 8,922.94 | 0xb6...afd1 | |
| 04/10/2025 | 4:56:51 PM | sell | $5.94 | $0.00005061 | 11.15 | 0.00009499 | 117,472.88 | 0x6e...028e | |
| 04/09/2025 | 4:29:08 PM | buy | $0.4559 | $0.00005083 | 0.8576 | 0.00009563 | 8,967.78 | 0x2e...ac64 | |
| 04/09/2025 | 1:21:26 PM | sell | $50.01 | $0.00004988 | 95.98 | 0.00009572 | 1M | 0x1c...0ce1 | |
| 04/08/2025 | 11:49:28 AM | sell | $1.69 | $0.00005412 | 3.01 | 0.00009641 | 31,250 | 0x5a...7131 | |
| 04/06/2025 | 1:35:16 PM | sell | $63.13 | $0.00006122 | 100.17 | 0.00009713 | 1.03M | 0x59...d5b8 | |
| 04/04/2025 | 9:25:13 AM | sell | $50.14 | $0.00006586 | 74.89 | 0.00009836 | 761,352.94 | 0xc7...0193 | |
| 04/03/2025 | 11:05:29 AM | sell | $26.23 | $0.00006504 | 40 | 0.00009918 | 403,301.18 | 0x7d...156f | |
| 04/01/2025 | 11:49:36 PM | sell | $21.6 | $0.00007203 | 29.9 | 0.00009967 | 300,000.55 | 0xd6...70c2 | |
| 04/01/2025 | 11:23:24 PM | sell | $6.88 | $0.00007213 | 9.54 | 0.00009995 | 95,476.7 | 0x18...ad23 | |
| 04/01/2025 | 9:14:58 AM | sell | $65.76 | $0.00007355 | 90 | 0.0001006 | 894,042.32 | 0x8a...7919 | |
| 04/01/2025 | 4:59:18 AM | sell | $7.28 | $0.00007208 | 10.23 | 0.0001013 | 101,000 | 0xb4...b902 | |
| 03/31/2025 | 6:16:39 PM | sell | $2.19 | $0.0000702 | 3.17 | 0.0001014 | 31,250 | 0x0e...57ce | |
| 03/30/2025 | 8:21:01 PM | sell | $67.1 | $0.00007247 | 94.6 | 0.0001021 | 925,854.89 | 0x0d...d37f | |
| 03/29/2025 | 3:03:45 PM | sell | $2.28 | $0.000073 | 3.21 | 0.0001028 | 31,250 | 0xbf...740e | |
| 03/28/2025 | 11:48:32 PM | sell | $11.35 | $0.00007566 | 15.46 | 0.000103 | 150,087.46 | 0xec...9187 | |
| 03/28/2025 | 7:20:47 PM | buy | $18.88 | $0.00007554 | 25.89 | 0.0001035 | 250,000 | 0x82...d0ef | |
| 03/27/2025 | 10:39:56 PM | sell | $20.12 | $0.00008048 | 25.73 | 0.0001029 | 250,000 | 0xf5...4ed9 | |
| 03/27/2025 | 3:01:55 AM | sell | $5.8 | $0.0000817 | 7.32 | 0.0001031 | 71,010.29 | 0x18...403e |