- WhatToFarm
- Ronin
- Katana
- APE-WRON LPs
Info about APE-WRON pair
- Pooled APE:
- 133.88M
- Pooled WRON:
- $14,754
APE/WRON price stats on Ronin
As of March 15, 2025, the current price of APE token on DEX Katana is $0.00009236. APE price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.03. APE token contract is 0x2CE4110246d4111B3Bc1BdC9C73A3b9614Dd0F10 with a market cap $92,611.04. The liquidity pool contract is 0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34 with total value locked (TVL) of $24,796.75. The APE/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APE/WRON now?
The current liquidity of APE/WRON with the contract address 0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34 is $24,796.75.
How many transactions are there in the APE/WRON pool in the last 24 hours?
The total transactions of APE/WRON is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the APE/WRON pool in the last 24 hours?
APE/WRON pool has a trading volume of $9.03 in the last 24 hours.
What is the exchange rate of 1 APE to WRON?
The exchange rate of 1 APE to WRON is 0.0001099, captured at 1:45 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.00009236 today.
APE-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 2:24:53 PM | sell | $4.61 | $0.00009236 | 5.49 | 0.0001099 | 50,000 | 0x63...3f6a | |
| 03/13/2025 | 9:09:36 PM | sell | $4.41 | $0.00008831 | 5.5 | 0.0001099 | 50,000.53 | 0x35...16d8 | |
| 03/12/2025 | 9:32:06 PM | buy | $27.01 | $0.00008961 | 33.3 | 0.0001104 | 301,500 | 0x40...0178 | |
| 03/12/2025 | 7:31:15 AM | sell | $5.01 | $0.00008761 | 6.27 | 0.0001095 | 57,231.98 | 0xcf...e60d | |
| 03/12/2025 | 5:15:33 AM | sell | $11.59 | $0.00008212 | 15.5 | 0.0001097 | 141,250 | 0x5d...26ad | |
| 03/11/2025 | 6:54:18 PM | sell | $41.1 | $0.00008165 | 55.51 | 0.0001102 | 503,408.09 | 0xfa...1fba | |
| 03/11/2025 | 6:53:48 PM | sell | $41.13 | $0.00008226 | 55.55 | 0.0001111 | 500,000 | 0xb3...a5d8 | |
| 03/11/2025 | 6:53:21 PM | sell | $41.38 | $0.00008276 | 55.97 | 0.0001119 | 500,000 | 0x10...a0ac | |
| 03/11/2025 | 6:52:54 PM | sell | $41.67 | $0.00008334 | 56.4 | 0.0001128 | 500,000 | 0x8a...1eb2 | |
| 03/11/2025 | 6:52:24 PM | sell | $41.98 | $0.00008397 | 56.82 | 0.0001136 | 500,000 | 0xea...152b | |
| 03/11/2025 | 5:08:57 PM | sell | $10.33 | $0.00008247 | 14.31 | 0.0001141 | 125,321 | 0x4c...9392 | |
| 03/11/2025 | 1:02:39 AM | sell | $2.41 | $0.0000773 | 3.57 | 0.0001143 | 31,250 | 0x37...b534 | |
| 03/11/2025 | 12:35:53 AM | sell | $5.55 | $0.00007817 | 8.12 | 0.0001144 | 71,001 | 0xa9...1e6e | |
| 03/10/2025 | 11:28:09 PM | sell | $45.28 | $0.00008158 | 63.82 | 0.0001149 | 555,099.02 | 0x84...b57d | |
| 03/10/2025 | 9:32:32 PM | sell | $2.57 | $0.00008227 | 3.6 | 0.0001154 | 31,250 | 0x5a...b56d | |
| 03/10/2025 | 6:05:30 PM | sell | $16.75 | $0.00008376 | 23.13 | 0.0001156 | 200,000 | 0x9c...747b | |
| 03/10/2025 | 8:38:53 AM | sell | $21.99 | $0.00009119 | 27.99 | 0.000116 | 241,144.21 | 0x43...90e4 | |
| 03/10/2025 | 8:06:20 AM | sell | $12.97 | $0.00009184 | 16.44 | 0.0001164 | 141,250 | 0x39...4c58 | |
| 03/08/2025 | 11:06:53 PM | sell | $13.59 | $0.0001035 | 15.31 | 0.0001166 | 131,251 | 0x0e...a081 | |
| 03/08/2025 | 7:55:29 PM | sell | $3.27 | $0.0001049 | 3.65 | 0.0001168 | 31,250 | 0x69...3934 |