WhatToFarm
/
Get started
12 Swap

Info about ANIMA-WRON pair

Price USD
$0.0006125
Price
0.01044 WRON
TVL
$3,670.33
MKT CAP
$79.6K
5m
0%
1h
0%
4h
0.56%
24h
4.54%
Share
TXNS
7
Buys
4
Sells
3
Volume
17
Telegram price alerts
Pair:
0x7674009e2f65c69fe8aef38A37672Be7c2E61580
ANIMA:
0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled ANIMA:
2.99M
Pooled WRON:
$31,295.6

ANIMA/WRON price stats on Ronin

As of October 19, 2026, the current price of ANIMA token on DEX Katana is $0.0006125. ANIMA price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.20. ANIMA token contract is 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D with a market cap $79,632.16. The liquidity pool contract is 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 with total value locked (TVL) of $3,670.33. The ANIMA/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of ANIMA/WRON with the contract address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 is $3,670.33.

The total transactions of ANIMA/WRON is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ANIMA/WRON pool has a trading volume of $17.20 in the last 24 hours.

The exchange rate of 1 ANIMA to WRON is 0.01044, captured at 8:24 AM UTC.

The price of converting 1 ANIMA to USD is $0.0006125 today.

ANIMA-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/19/20268:10:33 AMsell$0.04257$0.00061250.72590.0104469.49
0x299...5cE2
0x1d...653a
10/19/20268:10:33 AMbuy$3.77$0.000614964.420.010486,142.46
0x150...6E58
0x1c...75bc
10/19/20265:35:27 AMbuy$6.83$0.0006091116.960.0104211,217.79
0x965...0050
0xa8...3e2a
10/19/20261:19:29 AMsell$0.03654$0.00059990.6290.0103260.91
0x299...5cE2
0xfe...755a
10/19/202612:51:01 AMbuy$6.04$0.0006003104.290.0103510,073.29
0xA5f...AA9B
0x1a...0e91
10/18/202611:48:23 PMsell$0.3805$0.00059446.560.01025640.1
0x752...72D1
0xbb...0c48
10/18/20267:35:51 PMbuy$0.07706$0.00058591.350.01032131.53
0x191...a737
0x58...24a1
10/17/20269:38:23 PMbuy$0.03689$0.00060910.62510.0103260.56
0x299...5cE2
0xc8...3823
10/17/20264:58:31 PMbuy$0.05548$0.00061650.92880.0103289.98
0x299...5cE2
0x64...d83c
10/16/20269:06:23 PMbuy$4$0.000641364.310.01036,244.36
0x150...6E58
0xc5...f1fc
10/16/20268:59:19 PMbuy$3.49$0.000638856.190.010265,477.29
0x150...6E58
0xd6...feb7
10/16/20265:23:13 PMbuy$0.04252$0.0006340.68680.0102467.06
0x299...5cE2
0xbb...c4d9
10/16/20263:54:05 PMbuy$0.05078$0.00064950.80060.0102478.17
0x299...5cE2
0x45...9cc4
10/16/202612:57:53 PMsell$0.07979$0.00066171.220.01017120.59
0x48A...0254
0x21...fd09
10/16/202612:57:53 PMsell$0.04595$0.00066170.70690.0101769.44
0x299...5cE2
0xc6...dd4d
10/16/202612:57:55 PMbuy$0.06976$0.00066561.070.01024104.8
0x299...5cE2
0x50...9092
10/15/20266:26:31 PMsell$0.03971$0.00065630.61590.0101860.5
0x299...5cE2
0xe1...2ad8
10/15/20264:07:11 PMsell$0.03937$0.00064440.62190.0101861.09
0x299...5cE2
0xcc...ebed
10/15/20263:18:17 PMsell$0.04031$0.00062890.65260.0101864.1
0x299...5cE2
0x48...e766
10/15/20263:01:09 PMsell$0.03955$0.00061970.64970.0101863.81
0x299...5cE2
0xe1...3bfb