- WhatToFarm
- Ronin
- Katana
- ANIMA-WRON LPs
Info about ANIMA-WRON pair
- Pooled ANIMA:
- 4.92M
- Pooled WRON:
- $19,206.36
ANIMA/WRON price stats on Ronin
As of May 8, 2025, the current price of ANIMA token on DEX Katana is $0.002125. ANIMA price is up 12.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $47.06. ANIMA token contract is 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D with a market cap $276,161.30. The liquidity pool contract is 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 with total value locked (TVL) of $20,889.52. The ANIMA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ANIMA/WRON now?
The current liquidity of ANIMA/WRON with the contract address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 is $20,889.52.
How many transactions are there in the ANIMA/WRON pool in the last 24 hours?
The total transactions of ANIMA/WRON is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ANIMA/WRON pool in the last 24 hours?
ANIMA/WRON pool has a trading volume of $47.06 in the last 24 hours.
What is the exchange rate of 1 ANIMA to WRON?
The exchange rate of 1 ANIMA to WRON is 0.003908, captured at 3:01 PM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.002125 today.
ANIMA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:45:45 PM | buy | $24.47 | $0.002125 | 45 | 0.003908 | 11,512.24 | 0x3c...692f | |
| 05/08/2025 | 2:08:33 PM | buy | $3.88 | $0.00211 | 7.17 | 0.003898 | 1,841.06 | 0xc8...979a | |
| 05/08/2025 | 1:56:30 PM | sell | $0.209 | $0.002095 | 0.3865 | 0.003873 | 99.79 | 0xae...97f3 | |
| 05/08/2025 | 12:08:44 PM | sell | $0.2939 | $0.002024 | 0.5626 | 0.003873 | 145.25 | 0xf6...cb22 | |
| 05/08/2025 | 3:48:15 AM | sell | $0.2151 | $0.001986 | 0.4194 | 0.003873 | 108.27 | 0x0f...7d30 | |
| 05/07/2025 | 5:31:44 PM | sell | $13.14 | $0.001879 | 27.13 | 0.003879 | 6,994.37 | 0xcf...6d2a | |
| 05/07/2025 | 4:35:05 PM | buy | $4.83 | $0.00189 | 10 | 0.003906 | 2,559.88 | 0x0a...7c91 | |
| 05/06/2025 | 4:36:08 PM | sell | $0.2513 | $0.001854 | 0.5259 | 0.003881 | 135.51 | 0x41...512b | |
| 05/06/2025 | 3:25:23 PM | sell | $0.08763 | $0.001854 | 0.1833 | 0.003881 | 47.24 | 0x45...ef5d | |
| 05/06/2025 | 2:12:35 PM | sell | $0.4355 | $0.001837 | 0.9198 | 0.003881 | 236.98 | 0x28...e023 | |
| 05/06/2025 | 2:12:29 PM | buy | $99.77 | $0.001828 | 210.7 | 0.003862 | 54,555.89 | 0x20...cc05 | |
| 05/06/2025 | 12:00:41 PM | buy | $0.1842 | $0.001812 | 0.3884 | 0.003819 | 101.69 | 0xc6...9142 | |
| 05/05/2025 | 5:39:03 PM | sell | $0.1785 | $0.001897 | 0.3571 | 0.003796 | 94.06 | 0x7d...0ed1 | |
| 05/05/2025 | 4:13:02 PM | sell | $0.03614 | $0.001912 | 0.07176 | 0.003796 | 18.9 | 0x57...5ae8 | |
| 05/04/2025 | 6:07:47 AM | buy | $0.2947 | $0.002085 | 0.54 | 0.003819 | 141.37 | 0x2b...ecaf | |
| 05/03/2025 | 5:08:50 PM | sell | $18.67 | $0.002074 | 34.23 | 0.003803 | 9,000 | 0xd7...fa95 | |
| 05/03/2025 | 1:34:01 PM | buy | $99.7 | $0.00211 | 179.38 | 0.003797 | 47,240.6 | 0x04...6807 | |
| 05/03/2025 | 10:48:25 AM | sell | $41.53 | $0.002076 | 75.07 | 0.003753 | 20,000 | 0x6c...02dc | |
| 05/03/2025 | 9:17:04 AM | sell | $35.71 | $0.002101 | 64.29 | 0.003781 | 17,000 | 0x8c...e3bf | |
| 05/03/2025 | 7:07:54 AM | sell | $0.02608 | $0.002111 | 0.04686 | 0.003794 | 12.35 | 0x77...a7f5 |