- WhatToFarm
- Ronin
- Katana
- ANIMA-WRON LPs
Info about ANIMA-WRON pair
- Pooled ANIMA:
- 2.09M
- Pooled WRON:
- $44,582.18
ANIMA/WRON price stats on Ronin
As of March 22, 2026, the current price of ANIMA token on DEX Katana is $0.001937. ANIMA price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.99. ANIMA token contract is 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D with a market cap $251,839.82. The liquidity pool contract is 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 with total value locked (TVL) of $8,088.30. The ANIMA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ANIMA/WRON now?
The current liquidity of ANIMA/WRON with the contract address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 is $8,088.30.
How many transactions are there in the ANIMA/WRON pool in the last 24 hours?
The total transactions of ANIMA/WRON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ANIMA/WRON pool in the last 24 hours?
ANIMA/WRON pool has a trading volume of $19.99 in the last 24 hours.
What is the exchange rate of 1 ANIMA to WRON?
The exchange rate of 1 ANIMA to WRON is 0.02135, captured at 3:54 PM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.001937 today.
ANIMA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 6:03:40 AM | sell | $19.86 | $0.001937 | 218.96 | 0.02135 | 10,253.13 | 0x9d...a30c | |
| 03/21/2026 | 11:58:16 PM | buy | $0.131 | $0.001946 | 1.45 | 0.02158 | 67.31 | 0x27...dee9 | |
| 03/20/2026 | 3:29:54 PM | buy | $0.03217 | $0.002021 | 0.3436 | 0.02158 | 15.91 | 0x6f...6cb5 | |
| 03/19/2026 | 8:49:15 AM | sell | $0.3943 | $0.002011 | 4.2 | 0.02146 | 196 | 0xe6...3dc6 | |
| 03/19/2026 | 3:48:06 AM | sell | $0.04374 | $0.002036 | 0.461 | 0.02146 | 21.48 | 0x30...89a8 | |
| 03/18/2026 | 8:33:15 PM | sell | $0.8594 | $0.002046 | 9.01 | 0.02146 | 420 | 0x43...05b2 | |
| 03/18/2026 | 4:17:54 PM | buy | $0.14 | $0.002037 | 1.48 | 0.0216 | 68.74 | 0x34...cf34 | |
| 03/18/2026 | 4:28:12 AM | buy | $21.64 | $0.00214 | 217.33 | 0.02149 | 10,110.84 | 0x69...c44f | |
| 03/17/2026 | 3:57:54 AM | buy | $0.0271 | $0.00212 | 0.2733 | 0.02139 | 12.77 | 0x19...6813 | |
| 03/16/2026 | 9:39:45 PM | buy | $7.86 | $0.002168 | 77.43 | 0.02135 | 3,626.29 | 0xce...e451 | |
| 03/16/2026 | 6:40:14 AM | sell | $0.1483 | $0.002125 | 1.47 | 0.02119 | 69.79 | 0x49...9ad2 | |
| 03/15/2026 | 2:03:40 PM | buy | $0.1393 | $0.002053 | 1.44 | 0.02131 | 67.83 | 0x94...2d0b | |
| 03/15/2026 | 6:25:28 AM | buy | $0.0393 | $0.002094 | 0.4 | 0.02131 | 18.76 | 0x6d...a5bb | |
| 03/14/2026 | 5:40:27 AM | buy | $0.3004 | $0.002134 | 3 | 0.02131 | 140.74 | 0xad...f168 | |
| 03/13/2026 | 10:06:42 PM | buy | $0.0827 | $0.002118 | 0.832 | 0.02131 | 39.04 | 0x23...1698 | |
| 03/13/2026 | 5:54:08 PM | buy | $0.08468 | $0.002169 | 0.832 | 0.02131 | 39.04 | 0xb1...4454 | |
| 03/13/2026 | 1:21:50 PM | buy | $0.03773 | $0.002217 | 0.3626 | 0.02131 | 17.01 | 0xb1...d56e | |
| 03/13/2026 | 9:37:08 AM | buy | $0.08706 | $0.002229 | 0.832 | 0.02131 | 39.04 | 0xf2...95b5 | |
| 03/13/2026 | 9:18:59 AM | buy | $1.57 | $0.00225 | 14.92 | 0.0213 | 700.57 | 0x7a...181d | |
| 03/13/2026 | 8:05:38 AM | sell | $0.1608 | $0.002301 | 1.47 | 0.02116 | 69.89 | 0xd4...7775 |