- WhatToFarm
- Ronin
- Katana
- ANIMA-WRON LPs
Info about ANIMA-WRON pair
- Pooled ANIMA:
- 2.83M
- Pooled WRON:
- $32,893.09
ANIMA/WRON price stats on Ronin
As of November 4, 2025, the current price of ANIMA token on DEX Katana is $0.003353. ANIMA price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.44. ANIMA token contract is 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D with a market cap $436,014.40. The liquidity pool contract is 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 with total value locked (TVL) of $19,009.55. The ANIMA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ANIMA/WRON now?
The current liquidity of ANIMA/WRON with the contract address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 is $19,009.55.
How many transactions are there in the ANIMA/WRON pool in the last 24 hours?
The total transactions of ANIMA/WRON is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANIMA/WRON pool in the last 24 hours?
ANIMA/WRON pool has a trading volume of $4.44 in the last 24 hours.
What is the exchange rate of 1 ANIMA to WRON?
The exchange rate of 1 ANIMA to WRON is 0.0116, captured at 9:38 AM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.003353 today.
ANIMA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 7:41:43 AM | sell | $1.11 | $0.003353 | 3.86 | 0.0116 | 333.33 | 0x6f...0ccc | |
| 11/04/2025 | 3:09:25 AM | buy | $0.1592 | $0.003485 | 0.5335 | 0.01167 | 45.68 | 0xda...f87a | |
| 11/03/2025 | 7:12:36 PM | buy | $0.09132 | $0.003573 | 0.2984 | 0.01167 | 25.55 | 0x3c...80c3 | |
| 11/03/2025 | 3:07:30 PM | sell | $3.07 | $0.003652 | 9.76 | 0.01161 | 841.08 | 0xda...30c0 | |
| 11/03/2025 | 3:52:18 AM | buy | $0.1856 | $0.003737 | 0.5805 | 0.01168 | 49.68 | 0xe1...feef | |
| 11/03/2025 | 3:24:30 AM | sell | $0.009692 | $0.003752 | 0.03 | 0.01161 | 2.58 | 0x6e...51e2 | |
| 11/02/2025 | 6:59:02 AM | sell | $0.2117 | $0.003923 | 0.6268 | 0.01161 | 53.97 | 0xf3...fa68 | |
| 11/02/2025 | 12:56:17 AM | sell | $1.05 | $0.003885 | 3.16 | 0.01161 | 272.78 | 0x1c...df1e | |
| 11/01/2025 | 12:10:57 PM | sell | $0.2026 | $0.003841 | 0.6127 | 0.01161 | 52.74 | 0x58...ef6d | |
| 11/01/2025 | 3:10:38 AM | sell | $5.54 | $0.003803 | 16.93 | 0.01162 | 1,457.4 | 0x8d...47bf | |
| 10/31/2025 | 6:07:10 PM | sell | $2.27 | $0.003788 | 6.97 | 0.01163 | 599.54 | 0xe1...8a1b | |
| 10/31/2025 | 6:06:04 PM | sell | $8.3 | $0.003792 | 25.48 | 0.01164 | 2,188.91 | 0x8f...1ed4 | |
| 10/30/2025 | 6:00:00 PM | buy | $0.1808 | $0.003766 | 0.5629 | 0.01172 | 48.02 | 0x9d...eb87 | |
| 10/30/2025 | 12:42:12 PM | buy | $0.1878 | $0.00388 | 0.5674 | 0.01172 | 48.4 | 0x6f...dba1 | |
| 10/30/2025 | 6:55:37 AM | sell | $14.07 | $0.003941 | 41.65 | 0.01166 | 3,570.1 | 0x78...01e7 | |
| 10/30/2025 | 3:09:13 AM | sell | $0.09693 | $0.004014 | 0.282 | 0.01168 | 24.14 | 0xd0...670a | |
| 10/30/2025 | 3:09:10 AM | buy | $0.0529 | $0.004039 | 0.1539 | 0.01175 | 13.09 | 0xd4...31e0 | |
| 10/30/2025 | 2:47:13 AM | sell | $1.96 | $0.003994 | 5.73 | 0.01168 | 490.84 | 0xb2...1462 | |
| 10/29/2025 | 9:49:07 PM | sell | $0.6996 | $0.004044 | 2.02 | 0.01168 | 173 | 0xb9...0800 | |
| 10/29/2025 | 6:10:58 PM | sell | $0.3857 | $0.004056 | 1.11 | 0.01168 | 95.08 | 0xb3...00ba |