- WhatToFarm
- Ronin
- Katana
- ANIMA-WRON LPs
Info about ANIMA-WRON pair
- Pooled ANIMA:
- 3.73M
- Pooled WRON:
- $24,951.85
ANIMA/WRON price stats on Ronin
As of November 25, 2025, the current price of ANIMA token on DEX Katana is $0.001199. ANIMA price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $29.93. ANIMA token contract is 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D with a market cap $155,977.41. The liquidity pool contract is 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 with total value locked (TVL) of $8,953.92. The ANIMA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ANIMA/WRON now?
The current liquidity of ANIMA/WRON with the contract address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 is $8,953.92.
How many transactions are there in the ANIMA/WRON pool in the last 24 hours?
The total transactions of ANIMA/WRON is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANIMA/WRON pool in the last 24 hours?
ANIMA/WRON pool has a trading volume of $29.93 in the last 24 hours.
What is the exchange rate of 1 ANIMA to WRON?
The exchange rate of 1 ANIMA to WRON is 0.006687, captured at 5:50 PM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.001199 today.
ANIMA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:16:31 PM | buy | $13.55 | $0.001199 | 75.54 | 0.006687 | 11,296.9 | 0xaa...7bc7 | |
| 11/25/2025 | 2:45:36 PM | buy | $0.1665 | $0.001181 | 0.9397 | 0.006666 | 140.95 | 0xee...0a9b | |
| 11/25/2025 | 12:35:23 AM | sell | $3.05 | $0.001236 | 16.37 | 0.00663 | 2,470 | 0x9f...8950 | |
| 11/24/2025 | 10:48:23 PM | buy | $12.38 | $0.001262 | 65.32 | 0.006657 | 9,812.32 | 0x76...75df | |
| 11/24/2025 | 6:30:05 PM | sell | $0.7665 | $0.001257 | 4.02 | 0.006601 | 609.36 | 0xf4...944d | |
| 11/24/2025 | 7:06:34 AM | sell | $1.35 | $0.001222 | 7.29 | 0.006604 | 1,105 | 0x90...abfa | |
| 11/24/2025 | 3:09:58 AM | buy | $0.1003 | $0.001245 | 0.5355 | 0.006646 | 80.57 | 0xe0...574f | |
| 11/23/2025 | 2:55:13 PM | buy | $0.1733 | $0.001299 | 0.8864 | 0.006645 | 133.37 | 0x0b...3edc | |
| 11/23/2025 | 2:09:31 PM | buy | $0.0368 | $0.001322 | 0.185 | 0.006645 | 27.83 | 0xe5...a54a | |
| 11/22/2025 | 3:41:13 PM | sell | $0.4343 | $0.001357 | 2.11 | 0.006606 | 319.95 | 0xb1...9bc5 | |
| 11/22/2025 | 1:05:36 PM | buy | $0.1786 | $0.001376 | 0.8623 | 0.006646 | 129.75 | 0xd5...35a2 | |
| 11/21/2025 | 4:55:43 PM | sell | $6.11 | $0.001432 | 28.22 | 0.006613 | 4,267.94 | 0xfa...9273 | |
| 11/21/2025 | 8:01:34 AM | buy | $1.02 | $0.001459 | 4.69 | 0.00666 | 704.26 | 0x1b...31da | |
| 11/21/2025 | 7:34:58 AM | buy | $0.2405 | $0.001447 | 1.1 | 0.006658 | 166.15 | 0xca...b6ce | |
| 11/20/2025 | 5:17:33 PM | buy | $0.1539 | $0.001551 | 0.6605 | 0.006658 | 99.2 | 0xd8...e002 | |
| 11/20/2025 | 2:14:56 PM | buy | $2.72 | $0.001657 | 10.94 | 0.006654 | 1,644.65 | 0xfa...b8b4 | |
| 11/20/2025 | 11:58:43 AM | sell | $0.157 | $0.001647 | 0.6304 | 0.006612 | 95.34 | 0x28...a54e | |
| 11/20/2025 | 3:00:56 AM | sell | $26.99 | $0.001629 | 110 | 0.006641 | 16,561.73 | 0xc4...0afc | |
| 11/19/2025 | 10:25:00 PM | sell | $30.16 | $0.001612 | 125.41 | 0.006704 | 18,705.83 | 0x8e...a00c | |
| 11/19/2025 | 10:17:36 PM | buy | $59.9 | $0.001616 | 248.75 | 0.006711 | 37,060.81 | 0x07...5e5b |