- WhatToFarm
- Ronin
- Katana
- ANIMA-WRON LPs
Info about ANIMA-WRON pair
- Pooled ANIMA:
- 3.14M
- Pooled WRON:
- $29,858.07
ANIMA/WRON price stats on Ronin
As of August 22, 2025, the current price of ANIMA token on DEX Katana is $0.005387. ANIMA price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $994.49. ANIMA token contract is 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D with a market cap $702,481.51. The liquidity pool contract is 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 with total value locked (TVL) of $33,897.83. The ANIMA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ANIMA/WRON now?
The current liquidity of ANIMA/WRON with the contract address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 is $33,897.83.
How many transactions are there in the ANIMA/WRON pool in the last 24 hours?
The total transactions of ANIMA/WRON is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ANIMA/WRON pool in the last 24 hours?
ANIMA/WRON pool has a trading volume of $994.49 in the last 24 hours.
What is the exchange rate of 1 ANIMA to WRON?
The exchange rate of 1 ANIMA to WRON is 0.009491, captured at 7:41 PM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.005387 today.
ANIMA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 7:34:04 PM | sell | $0.2874 | $0.005387 | 0.5064 | 0.009491 | 53.36 | 0x09...5741 | |
| 08/22/2025 | 6:40:19 PM | sell | $0.4331 | $0.005368 | 0.7657 | 0.009491 | 80.68 | 0xba...4142 | |
| 08/22/2025 | 5:36:49 PM | sell | $1.38 | $0.005436 | 2.42 | 0.009492 | 255.41 | 0xe0...d286 | |
| 08/22/2025 | 3:01:01 PM | sell | $1.77 | $0.005252 | 3.2 | 0.009494 | 337.83 | 0x99...fad2 | |
| 08/22/2025 | 2:52:04 PM | buy | $79.75 | $0.005267 | 143.94 | 0.009506 | 15,141.63 | 0xd0...c44d | |
| 08/22/2025 | 2:48:55 PM | sell | $0.2512 | $0.005209 | 0.4536 | 0.009404 | 48.23 | 0xcf...1f57 | |
| 08/22/2025 | 2:08:00 PM | sell | $0.2595 | $0.00507 | 0.4813 | 0.009404 | 51.18 | 0xc7...a8f1 | |
| 08/22/2025 | 1:35:15 PM | buy | $117.85 | $0.00491 | 227.06 | 0.009461 | 24,000 | 0x50...0b56 | |
| 08/22/2025 | 1:35:15 PM | sell | $58.72 | $0.004898 | 113.16 | 0.00944 | 11,986.83 | 0xd5...1df4 | |
| 08/22/2025 | 1:35:00 PM | buy | $58.18 | $0.004853 | 112.12 | 0.009353 | 11,986.83 | 0x16...cc4a | |
| 08/22/2025 | 12:52:36 PM | buy | $10.33 | $0.004836 | 19.9 | 0.009312 | 2,136.97 | 0x00...4bfe | |
| 08/22/2025 | 12:32:00 PM | buy | $0.266 | $0.004828 | 0.5126 | 0.009305 | 55.09 | 0x9b...b21a | |
| 08/22/2025 | 12:27:57 PM | buy | $0.6725 | $0.004827 | 1.29 | 0.009305 | 139.33 | 0xda...d154 | |
| 08/22/2025 | 12:27:51 PM | sell | $243.72 | $0.004874 | 469.84 | 0.009396 | 49,999.99 | 0x4b...b0ed | |
| 08/22/2025 | 12:21:00 PM | buy | $0.2822 | $0.005017 | 0.5403 | 0.009604 | 56.26 | 0xc0...8ba7 | |
| 08/22/2025 | 12:20:54 PM | sell | $257.36 | $0.005069 | 492.65 | 0.009703 | 50,769.79 | 0x63...4d9b | |
| 08/22/2025 | 12:20:21 PM | sell | $87.89 | $0.005181 | 168.25 | 0.009918 | 16,963.98 | 0x62...e0a9 | |
| 08/22/2025 | 12:16:42 PM | sell | $46.1 | $0.005227 | 88.19 | 0.01 | 8,818.33 | 0xc5...39aa | |
| 08/22/2025 | 11:57:57 AM | sell | $0.04587 | $0.00529 | 0.08696 | 0.01003 | 8.66 | 0xd5...4d5c | |
| 08/22/2025 | 11:01:54 AM | sell | $10.46 | $0.005325 | 19.72 | 0.01003 | 1,965 | 0x36...9fba |