- WhatToFarm
- Ronin
- Katana
- ANIMA-WRON LPs
Info about ANIMA-WRON pair
- Pooled ANIMA:
- 3.23M
- Pooled WRON:
- $28,826.37
ANIMA/WRON price stats on Ronin
As of November 18, 2025, the current price of ANIMA token on DEX Katana is $0.002113. ANIMA price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.29. ANIMA token contract is 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D with a market cap $274,730.90. The liquidity pool contract is 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 with total value locked (TVL) of $13,603.92. The ANIMA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ANIMA/WRON now?
The current liquidity of ANIMA/WRON with the contract address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 is $13,603.92.
How many transactions are there in the ANIMA/WRON pool in the last 24 hours?
The total transactions of ANIMA/WRON is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANIMA/WRON pool in the last 24 hours?
ANIMA/WRON pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 ANIMA to WRON?
The exchange rate of 1 ANIMA to WRON is 0.008956, captured at 5:01 AM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.002113 today.
ANIMA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:05:10 PM | buy | $0.2098 | $0.002113 | 0.8893 | 0.008956 | 99.3 | 0xb7...3704 | |
| 11/16/2025 | 9:17:49 PM | buy | $0.07811 | $0.002183 | 0.3203 | 0.008955 | 35.77 | 0x58...4bb2 | |
| 11/16/2025 | 12:34:30 PM | buy | $0.2355 | $0.002268 | 0.9296 | 0.008955 | 103.81 | 0x44...72c8 | |
| 11/15/2025 | 1:09:55 PM | sell | $2.35 | $0.002359 | 8.9 | 0.008904 | 1,000 | 0xc2...86b8 | |
| 11/15/2025 | 8:17:12 AM | buy | $0.0003912 | $0.002369 | 0.001479 | 0.00896 | 0.165 | 0x93...76bf | |
| 11/15/2025 | 8:12:54 AM | buy | $0.0000309 | $0.002384 | 0.0001161 | 0.00896 | 0.01296 | 0xea...2f80 | |
| 11/15/2025 | 8:09:24 AM | buy | $0.03964 | $0.002383 | 0.149 | 0.00896 | 16.63 | 0xb8...55fb | |
| 11/15/2025 | 8:07:39 AM | sell | $0.6199 | $0.002369 | 2.33 | 0.008907 | 261.6 | 0x60...46a4 | |
| 11/15/2025 | 8:05:30 AM | buy | $0.6931 | $0.002372 | 2.61 | 0.008961 | 292.13 | 0xc9...db8a | |
| 11/15/2025 | 7:11:42 AM | sell | $0.0024 | $0.0024 | 0.008906 | 0.008906 | 1 | 0xb2...dfac | |
| 11/15/2025 | 3:37:48 AM | sell | $9.41 | $0.002386 | 35.17 | 0.008917 | 3,944.46 | 0x67...db4c | |
| 11/14/2025 | 1:05:11 PM | buy | $7.82 | $0.002351 | 29.85 | 0.008972 | 3,326.65 | 0xbb...ec08 | |
| 11/14/2025 | 12:59:26 PM | sell | $120.48 | $0.00235 | 464.14 | 0.009053 | 51,265.14 | 0x21...9cd6 | |
| 11/14/2025 | 12:56:11 PM | sell | $179.47 | $0.002455 | 688.27 | 0.009416 | 73,095.65 | 0x96...473d | |
| 11/14/2025 | 12:55:44 PM | buy | $84.18 | $0.0025 | 322.86 | 0.009591 | 33,663.08 | 0x40...4e51 | |
| 11/14/2025 | 12:54:41 PM | sell | $0.2643 | $0.002444 | 1.02 | 0.009431 | 108.15 | 0xba...1593 | |
| 11/14/2025 | 12:54:41 PM | sell | $0.3418 | $0.002444 | 1.31 | 0.009432 | 139.85 | 0x17...8b81 | |
| 11/14/2025 | 12:54:35 PM | buy | $257.87 | $0.002376 | 995 | 0.009171 | 108,487.78 | 0x56...9a83 | |
| 11/14/2025 | 12:53:59 PM | sell | $0.08503 | $0.002295 | 0.3263 | 0.008811 | 37.03 | 0x33...7ef1 | |
| 11/14/2025 | 12:53:53 PM | sell | $0.3693 | $0.002282 | 1.42 | 0.008812 | 161.82 | 0xf2...8a4d |