- WhatToFarm
- Ronin
- Katana
- ANIMA-WRON LPs
Info about ANIMA-WRON pair
- Pooled ANIMA:
- 3.53M
- Pooled WRON:
- $26,365.56
ANIMA/WRON price stats on Ronin
As of February 19, 2026, the current price of ANIMA token on DEX Katana is $0.0007048. ANIMA price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.12. ANIMA token contract is 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D with a market cap $91,624.34. The liquidity pool contract is 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 with total value locked (TVL) of $4,954.75. The ANIMA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ANIMA/WRON now?
The current liquidity of ANIMA/WRON with the contract address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 is $4,954.75.
How many transactions are there in the ANIMA/WRON pool in the last 24 hours?
The total transactions of ANIMA/WRON is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANIMA/WRON pool in the last 24 hours?
ANIMA/WRON pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 ANIMA to WRON?
The exchange rate of 1 ANIMA to WRON is 0.0075, captured at 1:39 PM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.0007048 today.
ANIMA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:43:20 AM | buy | $0.05624 | $0.0007048 | 0.5986 | 0.0075 | 79.8 | 0x52...5fde | |
| 02/18/2026 | 7:39:19 PM | buy | $0.06132 | $0.0007234 | 0.6358 | 0.0075 | 84.77 | 0x7c...fd12 | |
| 02/17/2026 | 5:52:58 AM | sell | $0.01697 | $0.0007408 | 0.1708 | 0.007455 | 22.91 | 0xe9...87c5 | |
| 02/16/2026 | 9:09:46 PM | buy | $0.7987 | $0.0007524 | 7.96 | 0.007498 | 1,061.58 | 0xb2...e539 | |
| 02/15/2026 | 5:46:06 PM | buy | $0.05664 | $0.0007427 | 0.5716 | 0.007495 | 76.26 | 0x71...1e8b | |
| 02/15/2026 | 12:50:45 PM | buy | $0.05582 | $0.0007619 | 0.5491 | 0.007495 | 73.26 | 0xc8...4d4b | |
| 02/15/2026 | 8:13:14 AM | buy | $0.05692 | $0.0007796 | 0.5472 | 0.007495 | 73.01 | 0x68...f0ff | |
| 02/14/2026 | 1:35:46 PM | buy | $0.0167 | $0.0007846 | 0.1595 | 0.007494 | 21.29 | 0x66...1132 | |
| 02/14/2026 | 12:06:15 AM | sell | $0.06547 | $0.0007902 | 0.6173 | 0.00745 | 82.85 | 0x43...9eb5 | |
| 02/13/2026 | 11:38:21 PM | buy | $7.83 | $0.0007772 | 75.35 | 0.007473 | 10,082.67 | 0x95...c7c1 | |
| 02/13/2026 | 5:36:54 PM | sell | $0.04648 | $0.0007711 | 0.4466 | 0.007408 | 60.29 | 0x41...f82d | |
| 02/13/2026 | 5:36:06 PM | buy | $0.08228 | $0.0007757 | 0.7905 | 0.007452 | 106.07 | 0x41...cac8 | |
| 02/13/2026 | 4:33:03 PM | sell | $0.0537 | $0.0007798 | 0.51 | 0.007407 | 68.85 | 0x6d...6eb0 | |
| 02/13/2026 | 5:20:47 AM | buy | $0.05527 | $0.000749 | 0.55 | 0.007452 | 73.8 | 0x03...011c | |
| 02/12/2026 | 4:16:08 PM | buy | $0.05798 | $0.0007726 | 0.5592 | 0.007452 | 75.05 | 0x7f...3f3a | |
| 02/12/2026 | 3:05:56 PM | buy | $0.06743 | $0.0007873 | 0.6382 | 0.007451 | 85.65 | 0x24...3291 | |
| 02/12/2026 | 9:39:10 AM | buy | $0.07859 | $0.0008105 | 0.7225 | 0.007451 | 96.96 | 0x4a...5b54 | |
| 02/12/2026 | 9:29:58 AM | sell | $0.0729 | $0.0008534 | 0.6327 | 0.007406 | 85.43 | 0x9d...53f2 | |
| 02/12/2026 | 9:08:24 AM | sell | $0.07156 | $0.0008281 | 0.64 | 0.007407 | 86.41 | 0xd6...b217 | |
| 02/12/2026 | 7:07:15 AM | sell | $0.07398 | $0.0008114 | 0.6753 | 0.007407 | 91.17 | 0xee...edbd |