- WhatToFarm
- Ronin
- Katana
- ANIMA-WRON LPs
Info about ANIMA-WRON pair
- Pooled ANIMA:
- 3.74M
- Pooled WRON:
- $20,609.83
ANIMA/WRON price stats on Ronin
As of October 4, 2024, the current price of ANIMA token on DEX Katana is $0.008746. ANIMA price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $119.04. ANIMA token contract is 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D with a market cap $1,140,276.18. The liquidity pool contract is 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 with total value locked (TVL) of $65,622.40. The ANIMA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ANIMA/WRON now?
The current liquidity of ANIMA/WRON with the contract address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 is $65,622.40.
How many transactions are there in the ANIMA/WRON pool in the last 24 hours?
The total transactions of ANIMA/WRON is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ANIMA/WRON pool in the last 24 hours?
ANIMA/WRON pool has a trading volume of $119.04 in the last 24 hours.
What is the exchange rate of 1 ANIMA to WRON?
The exchange rate of 1 ANIMA to WRON is 0.005493, captured at 12:07 AM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.008746 today.
ANIMA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 12:06:35 AM | sell | $3.8 | $0.008746 | 2.38 | 0.005493 | 434.63 | 0x76...23cb | |
| 10/03/2024 | 10:36:47 PM | buy | $0.8765 | $0.008765 | 0.5527 | 0.005527 | 100 | 0x86...b760 | |
| 10/03/2024 | 9:19:26 PM | sell | $15.4 | $0.008714 | 9.71 | 0.005496 | 1,767.47 | 0xdd...2439 | |
| 10/03/2024 | 8:35:26 PM | sell | $1.55 | $0.008772 | 0.9761 | 0.005499 | 177.5 | 0xa6...dd09 | |
| 10/03/2024 | 7:38:59 PM | sell | $3.17 | $0.008757 | 1.99 | 0.0055 | 362.24 | 0x7f...64a5 | |
| 10/03/2024 | 4:55:24 PM | sell | $0.03805 | $0.008661 | 0.02416 | 0.0055 | 4.39 | 0xbc...c938 | |
| 10/03/2024 | 3:59:18 PM | sell | $36.15 | $0.008747 | 22.75 | 0.005506 | 4,132.79 | 0xfc...9cfb | |
| 10/03/2024 | 3:47:12 PM | sell | $1.78 | $0.008696 | 1.13 | 0.005513 | 205.1 | 0x63...81da | |
| 10/03/2024 | 2:11:27 PM | sell | $0.3078 | $0.008777 | 0.1933 | 0.005513 | 35.07 | 0x04...498d | |
| 10/03/2024 | 1:45:45 PM | buy | $1.17 | $0.00878 | 0.7453 | 0.005546 | 134.36 | 0x00...58eb | |
| 10/03/2024 | 1:13:12 PM | sell | $2.22 | $0.008747 | 1.4 | 0.005513 | 254.01 | 0x1b...0c82 | |
| 10/03/2024 | 12:30:29 PM | buy | $0.0995 | $0.00882 | 0.06257 | 0.005547 | 11.28 | 0xe2...7e0b | |
| 10/03/2024 | 12:28:38 PM | sell | $23.04 | $0.008773 | 14.49 | 0.005517 | 2,626.99 | 0xef...f42b | |
| 10/03/2024 | 10:33:39 AM | sell | $0.48 | $0.008824 | 0.3003 | 0.005521 | 54.4 | 0xf9...c1b7 | |
| 10/03/2024 | 10:11:21 AM | sell | $16.61 | $0.008793 | 10.43 | 0.005524 | 1,889.18 | 0x6c...2587 | |
| 10/03/2024 | 9:22:36 AM | sell | $0.378 | $0.00871 | 0.2398 | 0.005527 | 43.4 | 0xff...46b1 | |
| 10/03/2024 | 7:10:25 AM | sell | $0.9521 | $0.009008 | 0.5842 | 0.005527 | 105.7 | 0xb4...b7ba | |
| 10/03/2024 | 5:57:28 AM | buy | $0.009059 | $0.009059 | 0.005561 | 0.005561 | 1 | 0xee...6ad4 | |
| 10/03/2024 | 3:22:04 AM | buy | $1.81 | $0.009055 | 1.11 | 0.00556 | 200.72 | 0xa0...5c08 | |
| 10/03/2024 | 2:26:07 AM | buy | $9.15 | $0.009019 | 5.64 | 0.005559 | 1,014.94 | 0x3f...a2d2 |