- WhatToFarm
- Ronin
- Katana
- ANIMA-WRON LPs
Info about ANIMA-WRON pair
- Pooled ANIMA:
- 4.83M
- Pooled WRON:
- $19,256.1
ANIMA/WRON price stats on Ronin
As of July 13, 2025, the current price of ANIMA token on DEX Katana is $0.002039. ANIMA price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $60.09. ANIMA token contract is 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D with a market cap $265,879.15. The liquidity pool contract is 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 with total value locked (TVL) of $19,771.61. The ANIMA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ANIMA/WRON now?
The current liquidity of ANIMA/WRON with the contract address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 is $19,771.61.
How many transactions are there in the ANIMA/WRON pool in the last 24 hours?
The total transactions of ANIMA/WRON is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANIMA/WRON pool in the last 24 hours?
ANIMA/WRON pool has a trading volume of $60.09 in the last 24 hours.
What is the exchange rate of 1 ANIMA to WRON?
The exchange rate of 1 ANIMA to WRON is 0.003972, captured at 10:19 AM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.002039 today.
ANIMA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 9:28:27 PM | buy | $58.43 | $0.002039 | 113.82 | 0.003972 | 28,654.61 | 0xe6...1b98 | |
| 07/12/2025 | 3:09:21 PM | sell | $0.2688 | $0.00201 | 0.5249 | 0.003925 | 133.75 | 0xad...2864 | |
| 07/12/2025 | 7:42:06 AM | sell | $0.4016 | $0.002064 | 0.7636 | 0.003925 | 194.53 | 0x71...35b5 | |
| 07/12/2025 | 4:49:50 AM | sell | $0.3586 | $0.002042 | 0.6892 | 0.003925 | 175.58 | 0x95...7e0f | |
| 07/12/2025 | 4:40:53 AM | buy | $0.3116 | $0.002067 | 0.5953 | 0.003949 | 150.75 | 0xa4...6e15 | |
| 07/11/2025 | 10:03:28 PM | sell | $0.0751 | $0.002065 | 0.1427 | 0.003925 | 36.36 | 0x62...e6cf | |
| 07/11/2025 | 9:56:04 PM | sell | $0.2369 | $0.002065 | 0.4503 | 0.003925 | 114.72 | 0x4a...f335 | |
| 07/11/2025 | 9:09:46 PM | sell | $16.19 | $0.002091 | 30.45 | 0.003932 | 7,745.11 | 0x4b...347e | |
| 07/11/2025 | 9:02:58 PM | buy | $13.74 | $0.002104 | 25.84 | 0.003956 | 6,532.5 | 0x89...8072 | |
| 07/11/2025 | 9:01:19 PM | buy | $3.48 | $0.0021 | 6.56 | 0.00395 | 1,661.05 | 0x45...dbf1 | |
| 07/11/2025 | 5:10:28 PM | buy | $0.001404 | $0.002096 | 0.002645 | 0.003948 | 0.67 | 0xdf...d20f | |
| 07/11/2025 | 12:03:27 PM | buy | $0.002813 | $0.00211 | 0.005263 | 0.003948 | 1.33 | 0x9a...925c | |
| 07/11/2025 | 10:51:22 AM | sell | $40.32 | $0.002122 | 74.87 | 0.00394 | 19,000 | 0x3f...bbcd | |
| 07/11/2025 | 10:46:22 AM | sell | $1.62 | $0.002131 | 3.01 | 0.003956 | 762.02 | 0xb5...75d8 | |
| 07/11/2025 | 6:08:32 AM | buy | $1.07 | $0.002147 | 2 | 0.00398 | 502.5 | 0xf9...3b6e | |
| 07/10/2025 | 8:58:26 PM | buy | $1.8 | $0.002041 | 3.52 | 0.003979 | 884.86 | 0x75...0f48 | |
| 07/10/2025 | 7:40:16 PM | sell | $57.75 | $0.002036 | 112.79 | 0.003978 | 28,352 | 0xb4...09e6 | |
| 07/10/2025 | 5:25:48 AM | sell | $89.16 | $0.002042 | 176.24 | 0.004038 | 43,645 | 0x87...9d8b | |
| 07/10/2025 | 4:19:14 AM | sell | $0.1825 | $0.002068 | 0.3595 | 0.004075 | 88.22 | 0x40...c4ed | |
| 07/10/2025 | 3:16:04 AM | buy | $0.2524 | $0.00207 | 0.5 | 0.004099 | 121.96 | 0x98...b942 |