WhatToFarm
/
Get started
12 Swap

Info about ANIMA-WRON pair

Price USD
$0.00225
Price
0.02205 WRON
TVL
$9,266.62
MKT CAP
$292.6K
5m
0%
1h
0%
4h
2.78%
24h
17.02%
Share
TXNS
22
Buys
13
Sells
9
Volume
220
Telegram price alerts
Pair:
0x7674009e2f65c69fe8aef38A37672Be7c2E61580
ANIMA:
0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled ANIMA:
2.05M
Pooled WRON:
$45,397.78

ANIMA/WRON price stats on Ronin

As of March 1, 2026, the current price of ANIMA token on DEX Katana is $0.00225. ANIMA price is up 17.02% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $219.75. ANIMA token contract is 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D with a market cap $292,562.18. The liquidity pool contract is 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 with total value locked (TVL) of $9,266.63. The ANIMA/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of ANIMA/WRON with the contract address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 is $9,266.63.

The total transactions of ANIMA/WRON is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

ANIMA/WRON pool has a trading volume of $219.75 in the last 24 hours.

The exchange rate of 1 ANIMA to WRON is 0.02205, captured at 12:29 AM UTC.

The price of converting 1 ANIMA to USD is $0.00225 today.

ANIMA-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/28/202611:16:18 PMsell$0.1178$0.002251.150.0220552.38
0x5d4...681B
0xdf...5e16
02/28/20267:57:57 PMsell$0.3312$0.0022163.290.02205149.48
0x5d4...681B
0x54...4381
02/28/20267:57:51 PMbuy$19.99$0.002221990.022089,008.62
0x7Be...B614
0x91...e245
02/28/20267:56:30 PMbuy$10.05$0.00221899.50.021944,534.05
0x7Be...B614
0x2f...60eb
02/28/20267:51:24 PMsell$0.1465$0.0021891.450.0217566.95
0x12a...8b3d
0x77...da71
02/28/20267:51:24 PMbuy$20.02$0.0021941990.02189,127.71
0x7Be...B614
0x9c...d7f5
02/28/20264:16:18 PMbuy$2.69$0.00211427.640.021691,274.58
0xc7a...8332
0xc1...e407
02/28/20262:21:09 PMsell$0.1143$0.002091.170.0215454.7
0xC4D...bF5B
0xa6...5f54
02/28/20261:31:00 PMsell$0.1174$0.0020591.220.0215557.02
0xC4D...bF5B
0x49...c7bb
02/28/20261:29:03 PMbuy$19.02$0.0020631990.021589,219.19
0x7Be...B614
0x90...a742
02/28/20261:27:00 PMbuy$9.51$0.00204999.50.021444,640.39
0x7Be...B614
0x65...96ad
02/28/20269:13:27 AMsell$17.92$0.002013190.120.021358,901.97
0xdbC...Bb9A
0x9c...cf90
02/28/20269:06:57 AMsell$0.2648$0.0020262.80.02144130.73
0xC4D...bF5B
0x04...8a47
02/28/20269:05:57 AMbuy$35.71$0.002021378.10.0213917,669.71
0x7Be...B614
0x15...a90d
02/28/20269:05:21 AMbuy$17.76$0.001995188.080.021128,901.97
0xdbC...Bb9A
0xbc...96ac
02/28/20267:07:03 AMsell$0.06976$0.0019750.73850.0209135.31
0xcE8...0b40
0x83...b4ee
02/28/20267:04:00 AMsell$0.2051$0.0019682.170.0209104.19
0x12a...8b3d
0xac...233c
02/28/20267:04:00 AMbuy$37.49$0.0019643980.0208519,086.51
0x7Be...B614
0xa5...6594
02/28/20267:03:06 AMbuy$18.74$0.0019371990.020579,673.59
0x7Be...B614
0x9f...3450
02/28/20267:02:00 AMbuy$1.87$0.00192519.90.02046972.2
0x7Be...B614
0x1c...6548