- WhatToFarm
- Ronin
- Katana
- ANIMA-WRON LPs
Info about ANIMA-WRON pair
- Pooled ANIMA:
- 3.54M
- Pooled WRON:
- $26,242.52
ANIMA/WRON price stats on Ronin
As of January 28, 2026, the current price of ANIMA token on DEX Katana is $0.001075. ANIMA price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $33.53. ANIMA token contract is 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D with a market cap $139,814.95. The liquidity pool contract is 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 with total value locked (TVL) of $7,614.57. The ANIMA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ANIMA/WRON now?
The current liquidity of ANIMA/WRON with the contract address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 is $7,614.57.
How many transactions are there in the ANIMA/WRON pool in the last 24 hours?
The total transactions of ANIMA/WRON is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ANIMA/WRON pool in the last 24 hours?
ANIMA/WRON pool has a trading volume of $33.53 in the last 24 hours.
What is the exchange rate of 1 ANIMA to WRON?
The exchange rate of 1 ANIMA to WRON is 0.007413, captured at 2:41 PM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.001075 today.
ANIMA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:37:18 PM | sell | $13.5 | $0.001075 | 93.05 | 0.007413 | 12,552.47 | 0x0b...5bcb | |
| 01/27/2026 | 6:35:18 PM | buy | $10.04 | $0.001082 | 69.21 | 0.007464 | 9,272.15 | 0x55...8e2a | |
| 01/27/2026 | 2:46:29 PM | buy | $0.1299 | $0.001074 | 0.9005 | 0.007444 | 120.96 | 0x6c...f30b | |
| 01/27/2026 | 7:44:33 AM | buy | $2.81 | $0.001121 | 18.69 | 0.007439 | 2,512.53 | 0xf4...197f | |
| 01/27/2026 | 7:41:12 AM | sell | $6.89 | $0.001115 | 45.71 | 0.007402 | 6,175.57 | 0x52...1969 | |
| 01/27/2026 | 1:43:17 AM | sell | $0.1519 | $0.001137 | 0.9905 | 0.007415 | 133.57 | 0x85...235e | |
| 01/26/2026 | 7:28:50 AM | sell | $0.1473 | $0.00108 | 1.01 | 0.007416 | 136.34 | 0xe8...9f2d | |
| 01/25/2026 | 7:49:14 PM | buy | $0.1387 | $0.001015 | 1.01 | 0.00746 | 136.59 | 0x00...f825 | |
| 01/25/2026 | 12:31:38 PM | buy | $0.1452 | $0.001071 | 1.01 | 0.00746 | 135.57 | 0x73...5be1 | |
| 01/25/2026 | 8:10:59 AM | buy | $0.797 | $0.00109 | 5.45 | 0.007458 | 730.79 | 0x2e...b450 | |
| 01/24/2026 | 5:26:52 PM | buy | $0.1172 | $0.001129 | 0.7739 | 0.007456 | 103.79 | 0x8c...24b0 | |
| 01/23/2026 | 9:18:37 PM | buy | $1.98 | $0.001231 | 12.02 | 0.007452 | 1,613.76 | 0x2b...f845 | |
| 01/23/2026 | 3:15:55 PM | sell | $0.7234 | $0.001189 | 4.5 | 0.007406 | 607.93 | 0x54...e600 | |
| 01/22/2026 | 3:46:02 PM | buy | $0.1494 | $0.001185 | 0.9395 | 0.007451 | 126.08 | 0xa1...8e28 | |
| 01/22/2026 | 8:19:32 AM | sell | $0.1526 | $0.001247 | 0.9059 | 0.007407 | 122.3 | 0x90...5a08 | |
| 01/22/2026 | 1:29:03 AM | sell | $0.1619 | $0.001198 | 1 | 0.007407 | 135.16 | 0x30...2cde | |
| 01/21/2026 | 3:12:16 AM | sell | $0.2474 | $0.001117 | 1.64 | 0.007408 | 221.49 | 0xef...1b3a | |
| 01/21/2026 | 2:37:58 AM | sell | $0.1508 | $0.001124 | 0.9935 | 0.007409 | 134.09 | 0xf8...5ee2 | |
| 01/20/2026 | 5:46:15 PM | buy | $0.1366 | $0.001067 | 0.9539 | 0.007453 | 127.98 | 0xd3...847a | |
| 01/20/2026 | 2:51:36 PM | buy | $0.1415 | $0.001115 | 0.9458 | 0.007453 | 126.9 | 0xb9...b45f |