WhatToFarm
/
Get started
12 Swap

Info about ANIMA-WRON pair

Price USD
$0.0006553
Price
0.007421 WRON
TVL
$4,647.66
MKT CAP
$85.2K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
7
Buys
4
Sells
3
Volume
128
Telegram price alerts
Pair:
0x7674009e2f65c69fe8aef38A37672Be7c2E61580
ANIMA:
0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled ANIMA:
3.55M
Pooled WRON:
$26,317.95

ANIMA/WRON price stats on Ronin

As of April 15, 2026, the current price of ANIMA token on DEX Katana is $0.0006553. ANIMA price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $127.65. ANIMA token contract is 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D with a market cap $85,190.23. The liquidity pool contract is 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 with total value locked (TVL) of $4,647.67. The ANIMA/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of ANIMA/WRON with the contract address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 is $4,647.67.

The total transactions of ANIMA/WRON is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ANIMA/WRON pool has a trading volume of $127.65 in the last 24 hours.

The exchange rate of 1 ANIMA to WRON is 0.007421, captured at 11:05 PM UTC.

The price of converting 1 ANIMA to USD is $0.0006553 today.

ANIMA-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/15/202610:39:29 AMbuy$4.04$0.000655345.770.0074216,167.18
0x2cE...Fa10
0xc6...bf01
04/15/202610:18:26 AMsell$34.36$0.0006601389.040.00747352,056.29
0x2cE...Fa10
0xcf...0486
04/15/20265:58:26 AMsell$20.33$0.0006865226.560.00764829,620.44
0xdbC...Bb9A
0xaa...7fc1
04/15/20265:56:56 AMbuy$35.72$0.00068623980.00764552,056.29
0x2cE...Fa10
0x0f...97b6
04/15/20265:54:02 AMsell$0.1035$0.00067181.150.007487154.08
0xC4D...bF5B
0xe7...6292
04/15/20265:50:20 AMbuy$19.85$0.0006703221.270.0074729,620.44
0xdbC...Bb9A
0x38...dda4
04/14/20268:10:35 PMbuy$13.22$0.0006594147.730.00736620,054.5
0xa21...656A
0x85...8359
04/14/20268:29:53 AMsell$0.06964$0.00064490.78620.007281107.97
0xC4D...bF5B
0x12...fb30
04/14/20267:41:56 AMbuy$2.94$0.000645733.350.0073164,558.26
0x38B...D914
0xf4...23ee
04/14/20267:17:47 AMsell$1.09$0.000641412.450.0072661,714.42
0x5fF...f259
0xf0...8a09
04/14/20267:02:35 AMbuy$5.23$0.00064858.910.0072978,073.34
0x38B...D914
0xe9...834e
04/13/202611:02:23 PMsell$1.15$0.000641513.030.0072411,800
0xa21...656A
0x2f...32cf
04/13/202612:45:26 PMbuy$3.06$0.000614536.30.0072784,987.4
0x74a...4E5f
0x9d...d5da
04/12/202610:41:40 PMbuy$0.07464$0.00061850.8770.007267120.67
0xC4D...bF5B
0xc3...2e23
04/12/202612:16:22 PMsell$0.6225$0.00062257.220.0072261,000
0x5fF...f259
0xef...08c5
04/11/202611:50:54 PMsell$0.6177$0.0006416.960.00723963.59
0x5fF...f259
0x08...80bd
04/10/202610:14:32 PMsell$0.3704$0.00065164.110.007233568.46
0x5fF...f259
0x0e...6f69
04/10/20268:58:38 AMsell$0.03003$0.00063320.3430.00723447.42
0xA0b...7C74
0xcb...a87f
04/09/202610:17:03 PMsell$0.4337$0.00064674.850.007235670.66
0x5fF...f259
0x77...b2ab
04/09/20269:30:54 PMsell$0.04175$0.00064460.46870.00723764.76
0xEae...5f73
0xa2...785f