- WhatToFarm
- Ronin
- Katana
- ANIMA-WRON LPs
Info about ANIMA-WRON pair
- Pooled ANIMA:
- 4.76M
- Pooled WRON:
- $19,789.84
ANIMA/WRON price stats on Ronin
As of May 31, 2025, the current price of ANIMA token on DEX Katana is $0.002517. ANIMA price is down -11.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $103.51. ANIMA token contract is 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D with a market cap $328,243.87. The liquidity pool contract is 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 with total value locked (TVL) of $23,990.06. The ANIMA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ANIMA/WRON now?
The current liquidity of ANIMA/WRON with the contract address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 is $23,990.06.
How many transactions are there in the ANIMA/WRON pool in the last 24 hours?
The total transactions of ANIMA/WRON is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ANIMA/WRON pool in the last 24 hours?
ANIMA/WRON pool has a trading volume of $103.51 in the last 24 hours.
What is the exchange rate of 1 ANIMA to WRON?
The exchange rate of 1 ANIMA to WRON is 0.004148, captured at 5:20 AM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.002517 today.
ANIMA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:44:59 PM | sell | $2.05 | $0.002517 | 3.38 | 0.004148 | 816.12 | 0x09...e82d | |
| 05/30/2025 | 3:57:08 PM | buy | $0.104 | $0.002598 | 0.167 | 0.004173 | 40.03 | 0xbd...6f32 | |
| 05/30/2025 | 2:18:38 PM | sell | $1.29 | $0.002581 | 2.08 | 0.004149 | 502.06 | 0x0a...74e7 | |
| 05/30/2025 | 3:32:01 AM | buy | $99.7 | $0.002711 | 152.33 | 0.004142 | 36,772.48 | 0xb5...9af3 | |
| 05/30/2025 | 2:41:22 AM | buy | $0.2369 | $0.002684 | 0.3627 | 0.00411 | 88.24 | 0x7c...3915 | |
| 05/30/2025 | 1:32:22 AM | sell | $0.01601 | $0.002669 | 0.02451 | 0.004085 | 6 | 0x66...6a52 | |
| 05/29/2025 | 9:48:54 PM | buy | $0.09982 | $0.002831 | 0.1448 | 0.00411 | 35.25 | 0xa5...48e3 | |
| 05/29/2025 | 9:22:58 AM | buy | $16.4 | $0.002911 | 23.13 | 0.004105 | 5,635.1 | 0xc2...4c6b | |
| 05/29/2025 | 8:04:04 AM | sell | $0.1004 | $0.002888 | 0.1418 | 0.004076 | 34.78 | 0x66...f0b5 | |
| 05/28/2025 | 8:15:26 PM | buy | $0.09037 | $0.002791 | 0.1327 | 0.0041 | 32.37 | 0xe2...3c8e | |
| 05/27/2025 | 10:29:59 PM | buy | $11.47 | $0.002876 | 16.34 | 0.004099 | 3,988.66 | 0xd5...4470 | |
| 05/27/2025 | 9:03:02 PM | sell | $3.11 | $0.002927 | 4.32 | 0.004072 | 1,062.88 | 0xab...b69f | |
| 05/27/2025 | 4:58:02 PM | sell | $0.02923 | $0.002923 | 0.04072 | 0.004072 | 10 | 0xf8...51cb | |
| 05/27/2025 | 11:37:10 AM | sell | $10.04 | $0.002916 | 14.04 | 0.004075 | 3,445.59 | 0x7a...7725 | |
| 05/27/2025 | 11:21:52 AM | sell | $0.1015 | $0.002913 | 0.1421 | 0.004078 | 34.84 | 0xb2...ca5c | |
| 05/27/2025 | 7:48:52 AM | sell | $0.006991 | $0.002874 | 0.00992 | 0.004078 | 2.43 | 0x9b...f434 | |
| 05/27/2025 | 7:23:04 AM | sell | $0.1241 | $0.002866 | 0.1766 | 0.004078 | 43.32 | 0x74...a7f2 | |
| 05/26/2025 | 3:17:58 PM | sell | $0.09031 | $0.002841 | 0.1296 | 0.004078 | 31.78 | 0x97...3b1c | |
| 05/26/2025 | 12:26:58 PM | buy | $1.39 | $0.002883 | 1.98 | 0.004103 | 484.49 | 0x1a...aa0e | |
| 05/25/2025 | 10:49:18 PM | sell | $1.4 | $0.002696 | 2.12 | 0.004078 | 520.9 | 0xe3...f038 |