- WhatToFarm
- Ronin
- Katana
- ANIMA-WRON LPs
Info about ANIMA-WRON pair
- Pooled ANIMA:
- 3.48M
- Pooled WRON:
- $26,769.19
ANIMA/WRON price stats on Ronin
As of March 28, 2025, the current price of ANIMA token on DEX Katana is $0.005667. ANIMA price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.16. ANIMA token contract is 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D with a market cap $734,508.15. The liquidity pool contract is 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 with total value locked (TVL) of $39,325.64. The ANIMA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ANIMA/WRON now?
The current liquidity of ANIMA/WRON with the contract address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 is $39,325.64.
How many transactions are there in the ANIMA/WRON pool in the last 24 hours?
The total transactions of ANIMA/WRON is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANIMA/WRON pool in the last 24 hours?
ANIMA/WRON pool has a trading volume of $14.16 in the last 24 hours.
What is the exchange rate of 1 ANIMA to WRON?
The exchange rate of 1 ANIMA to WRON is 0.007715, captured at 3:55 PM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.005667 today.
ANIMA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 3:54:05 PM | buy | $0.1932 | $0.005667 | 0.263 | 0.007715 | 34.09 | 0xc4...0299 | |
| 03/28/2025 | 7:53:02 AM | sell | $0.3379 | $0.005685 | 0.4559 | 0.007668 | 59.45 | 0x40...fdef | |
| 03/28/2025 | 7:37:35 AM | sell | $7.65 | $0.005706 | 10.29 | 0.007672 | 1,341.83 | 0x09...881e | |
| 03/28/2025 | 7:31:17 AM | sell | $5.75 | $0.005709 | 7.73 | 0.007677 | 1,007.1 | 0xb0...690e | |
| 03/28/2025 | 4:41:19 AM | buy | $0.2221 | $0.005829 | 0.2944 | 0.007725 | 38.11 | 0xd5...995d | |
| 03/27/2025 | 12:56:39 AM | sell | $16.54 | $0.00605 | 21.01 | 0.007685 | 2,734.45 | 0x71...7c99 | |
| 03/27/2025 | 12:43:06 AM | sell | $0.3501 | $0.006048 | 0.4451 | 0.007691 | 57.88 | 0x71...8f4f | |
| 03/26/2025 | 11:50:42 PM | sell | $0.4534 | $0.006073 | 0.5741 | 0.007691 | 74.65 | 0xaa...3dce | |
| 03/26/2025 | 7:27:54 PM | buy | $0.06967 | $0.006169 | 0.08739 | 0.007738 | 11.29 | 0x9b...2c61 | |
| 03/26/2025 | 2:23:43 PM | buy | $0.2077 | $0.006071 | 0.2647 | 0.007738 | 34.21 | 0x6d...3cd4 | |
| 03/26/2025 | 11:30:35 AM | buy | $0.8103 | $0.00627 | 1 | 0.007737 | 129.23 | 0xd9...9775 | |
| 03/25/2025 | 5:43:50 PM | buy | $0.1605 | $0.006213 | 0.2 | 0.007737 | 25.84 | 0x73...bcd4 | |
| 03/25/2025 | 8:07:49 AM | sell | $95.35 | $0.006218 | 118.45 | 0.007725 | 15,334 | 0x5f...3661 | |
| 03/25/2025 | 6:42:25 AM | sell | $0.007871 | $0.006198 | 0.009854 | 0.007759 | 1.27 | 0x9a...b572 | |
| 03/25/2025 | 4:42:03 AM | sell | $0.4374 | $0.006186 | 0.5487 | 0.007759 | 70.72 | 0xed...714b | |
| 03/24/2025 | 9:51:12 PM | buy | $0.2023 | $0.006318 | 0.25 | 0.007806 | 32.02 | 0x22...2e59 | |
| 03/24/2025 | 5:12:45 PM | sell | $34.74 | $0.006277 | 43.01 | 0.007771 | 5,534.73 | 0xb8...14a9 | |
| 03/24/2025 | 2:20:50 PM | sell | $16.3 | $0.006305 | 20.14 | 0.00779 | 2,586.17 | 0x6e...dfa3 | |
| 03/24/2025 | 10:51:38 AM | buy | $0.8108 | $0.006358 | 1 | 0.007842 | 127.5 | 0x5d...a0e2 | |
| 03/24/2025 | 8:33:32 AM | sell | $0.006309 | $0.006309 | 0.007795 | 0.007795 | 1 | 0x2e...7bd5 |