- WhatToFarm
- Ronin
- Katana
- ANIMA-WRON LPs
Info about ANIMA-WRON pair
- Pooled ANIMA:
- 3.68M
- Pooled WRON:
- $25,287.75
ANIMA/WRON price stats on Ronin
As of December 16, 2025, the current price of ANIMA token on DEX Katana is $0.001099. ANIMA price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.00. ANIMA token contract is 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D with a market cap $142,949.54. The liquidity pool contract is 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 with total value locked (TVL) of $8,119.86. The ANIMA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ANIMA/WRON now?
The current liquidity of ANIMA/WRON with the contract address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 is $8,119.86.
How many transactions are there in the ANIMA/WRON pool in the last 24 hours?
The total transactions of ANIMA/WRON is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANIMA/WRON pool in the last 24 hours?
ANIMA/WRON pool has a trading volume of $2.00 in the last 24 hours.
What is the exchange rate of 1 ANIMA to WRON?
The exchange rate of 1 ANIMA to WRON is 0.006849, captured at 11:03 PM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.001099 today.
ANIMA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:45:23 PM | sell | $1.1 | $0.001099 | 6.89 | 0.006849 | 1,005.99 | 0x87...5095 | |
| 12/16/2025 | 7:56:22 AM | sell | $0.8974 | $0.001097 | 5.6 | 0.006852 | 818 | 0xbb...d8a2 | |
| 12/15/2025 | 3:24:36 PM | buy | $0.139 | $0.001105 | 0.8671 | 0.006895 | 125.76 | 0xd3...675a | |
| 12/15/2025 | 12:20:03 PM | sell | $0.03839 | $0.001157 | 0.2272 | 0.006853 | 33.15 | 0x5b...7337 | |
| 12/14/2025 | 9:26:57 PM | buy | $0.08591 | $0.001168 | 0.5069 | 0.006894 | 73.52 | 0xc2...e5b0 | |
| 12/14/2025 | 3:24:59 PM | sell | $0.08902 | $0.001171 | 0.521 | 0.006853 | 76.02 | 0xc7...80c1 | |
| 12/12/2025 | 3:36:59 AM | sell | $0.06356 | $0.001183 | 0.3681 | 0.006853 | 53.71 | 0x3d...261e | |
| 12/11/2025 | 12:15:03 PM | buy | $0.1583 | $0.00117 | 0.9324 | 0.006894 | 135.24 | 0x4a...38aa | |
| 12/10/2025 | 1:47:34 PM | buy | $0.05115 | $0.001212 | 0.2909 | 0.006894 | 42.2 | 0x76...42f0 | |
| 12/10/2025 | 8:29:51 AM | sell | $24.15 | $0.001207 | 137.81 | 0.00689 | 20,000 | 0x10...cef2 | |
| 12/10/2025 | 1:11:21 AM | sell | $0.3362 | $0.001221 | 1.9 | 0.006928 | 275.2 | 0x53...2992 | |
| 12/09/2025 | 7:09:51 PM | sell | $0.1111 | $0.001242 | 0.6198 | 0.006929 | 89.44 | 0xee...d248 | |
| 12/08/2025 | 5:40:26 PM | buy | $19.91 | $0.001244 | 116.41 | 0.007276 | 16,000 | 0x50...fbf7 | |
| 12/08/2025 | 5:40:26 PM | buy | $103.68 | $0.00121 | 606 | 0.007074 | 85,659.54 | 0xbd...7cec | |
| 12/08/2025 | 5:40:26 PM | sell | $103.98 | $0.001213 | 607.79 | 0.007095 | 85,659.54 | 0xcb...bd68 | |
| 12/07/2025 | 12:24:47 PM | buy | $0.1617 | $0.001197 | 0.9334 | 0.006909 | 135.1 | 0xc3...f602 | |
| 12/07/2025 | 1:22:41 AM | sell | $0.6716 | $0.001262 | 3.65 | 0.006868 | 532 | 0xeb...a570 | |
| 12/06/2025 | 9:34:03 PM | buy | $0.1572 | $0.001261 | 0.8618 | 0.00691 | 124.7 | 0x55...2299 | |
| 12/06/2025 | 5:34:14 PM | buy | $27.18 | $0.001352 | 138.14 | 0.006873 | 20,100 | 0x55...10e1 | |
| 12/06/2025 | 5:17:05 PM | sell | $0.2153 | $0.00134 | 1.09 | 0.006794 | 160.68 | 0x90...4090 |