- WhatToFarm
- Ronin
- Katana
- ANIMA-WRON LPs
Info about ANIMA-WRON pair
- Pooled ANIMA:
- 3.66M
- Pooled WRON:
- $25,438.48
ANIMA/WRON price stats on Ronin
As of December 9, 2025, the current price of ANIMA token on DEX Katana is $0.001242. ANIMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. ANIMA token contract is 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D with a market cap $161,583.06. The liquidity pool contract is 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 with total value locked (TVL) of $9,126.03. The ANIMA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ANIMA/WRON now?
The current liquidity of ANIMA/WRON with the contract address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 is $9,126.03.
How many transactions are there in the ANIMA/WRON pool in the last 24 hours?
The total transactions of ANIMA/WRON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ANIMA/WRON pool in the last 24 hours?
ANIMA/WRON pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 ANIMA to WRON?
The exchange rate of 1 ANIMA to WRON is 0.006929, captured at 10:16 PM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.001242 today.
ANIMA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:09:51 PM | sell | $0.1111 | $0.001242 | 0.6198 | 0.006929 | 89.44 | 0xee...d248 | |
| 12/08/2025 | 5:40:26 PM | buy | $19.91 | $0.001244 | 116.41 | 0.007276 | 16,000 | 0x50...fbf7 | |
| 12/08/2025 | 5:40:26 PM | buy | $103.68 | $0.00121 | 606 | 0.007074 | 85,659.54 | 0xbd...7cec | |
| 12/08/2025 | 5:40:26 PM | sell | $103.98 | $0.001213 | 607.79 | 0.007095 | 85,659.54 | 0xcb...bd68 | |
| 12/07/2025 | 12:24:47 PM | buy | $0.1617 | $0.001197 | 0.9334 | 0.006909 | 135.1 | 0xc3...f602 | |
| 12/07/2025 | 1:22:41 AM | sell | $0.6716 | $0.001262 | 3.65 | 0.006868 | 532 | 0xeb...a570 | |
| 12/06/2025 | 9:34:03 PM | buy | $0.1572 | $0.001261 | 0.8618 | 0.00691 | 124.7 | 0x55...2299 | |
| 12/06/2025 | 5:34:14 PM | buy | $27.18 | $0.001352 | 138.14 | 0.006873 | 20,100 | 0x55...10e1 | |
| 12/06/2025 | 5:17:05 PM | sell | $0.2153 | $0.00134 | 1.09 | 0.006794 | 160.68 | 0x90...4090 | |
| 12/06/2025 | 12:20:44 PM | sell | $0.2445 | $0.001242 | 1.33 | 0.006795 | 196.86 | 0x62...14d0 | |
| 12/06/2025 | 11:52:02 AM | sell | $0.04212 | $0.001253 | 0.2284 | 0.006796 | 33.61 | 0x8b...c09a | |
| 12/06/2025 | 11:02:47 AM | sell | $0.2164 | $0.001249 | 1.17 | 0.006796 | 173.19 | 0x6e...b3bb | |
| 12/06/2025 | 10:16:56 AM | sell | $0.1975 | $0.001165 | 1.15 | 0.006797 | 169.48 | 0x4c...a068 | |
| 12/05/2025 | 4:04:50 PM | buy | $0.08907 | $0.001075 | 0.5662 | 0.006838 | 82.81 | 0x54...d977 | |
| 12/05/2025 | 12:58:08 PM | buy | $0.01578 | $0.001085 | 0.0995 | 0.006838 | 14.55 | 0x21...aeb6 | |
| 12/05/2025 | 12:00:41 PM | buy | $7.39 | $0.001089 | 46.3 | 0.006825 | 6,784.17 | 0x9a...1ecf | |
| 12/04/2025 | 7:27:16 PM | buy | $0.1559 | $0.001119 | 0.9487 | 0.006812 | 139.25 | 0x0e...7278 | |
| 12/04/2025 | 7:27:10 PM | sell | $20.13 | $0.001118 | 122.48 | 0.006804 | 18,000 | 0xd8...1f70 | |
| 12/04/2025 | 6:56:58 PM | buy | $0.04663 | $0.00116 | 0.2765 | 0.006878 | 40.2 | 0xb0...e1c2 | |
| 12/04/2025 | 3:22:04 PM | sell | $0.9655 | $0.001157 | 5.7 | 0.006839 | 833.83 | 0xd3...9916 |