- WhatToFarm
- Ronin
- Katana
- WRON-ANIMA LPs
Info about WRON-ANIMA pair
- Pooled WRON:
- 35,323.42
- Pooled ANIMA:
- $2.66M
WRON/ANIMA price stats on Ronin
As of September 18, 2025, the current price of WRON token on DEX Katana is $0.5019. WRON price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.55. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 with total value locked (TVL) of $35,460.10. The WRON/ANIMA trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/ANIMA now?
The current liquidity of WRON/ANIMA with the contract address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 is $35,460.10.
How many transactions are there in the WRON/ANIMA pool in the last 24 hours?
The total transactions of WRON/ANIMA is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WRON/ANIMA pool in the last 24 hours?
WRON/ANIMA pool has a trading volume of $13.55 in the last 24 hours.
What is the exchange rate of 1 WRON to ANIMA?
The exchange rate of 1 WRON to ANIMA is 75.4, captured at 12:03 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.5019 today.
WRON-ANIMA price chart
| Date | Time | Price $ | Price ANIMA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:01:24 PM | sell | $0.2662 | $0.006656 | 0.5304 | 0.01326 | 40 | 0xbc...6d3f | |
| 09/18/2025 | 7:30:30 AM | sell | $2.69 | $0.006613 | 5.41 | 0.01326 | 407.96 | 0xa1...074e | |
| 09/17/2025 | 7:33:53 PM | sell | $1.63 | $0.006499 | 3.32 | 0.01326 | 250.85 | 0xf0...923a | |
| 09/17/2025 | 4:00:05 PM | sell | $0.2582 | $0.006456 | 0.5307 | 0.01326 | 40 | 0x50...b0bc | |
| 09/17/2025 | 1:06:32 PM | sell | $8.69 | $0.006497 | 17.77 | 0.01327 | 1,338.7 | 0x1e...e80e | |
| 09/17/2025 | 9:53:13 AM | sell | $0.5881 | $0.006535 | 1.19 | 0.01328 | 90 | 0x63...ecd7 | |
| 09/17/2025 | 9:29:46 AM | buy | $0.2481 | $0.006588 | 0.5031 | 0.01336 | 37.65 | 0x91...2fdc | |
| 09/17/2025 | 8:24:58 AM | sell | $208.33 | $0.006644 | 421.44 | 0.01344 | 31,355.7 | 0x42...1812 | |
| 09/17/2025 | 4:36:51 AM | sell | $0.1433 | $0.006746 | 0.289 | 0.0136 | 21.24 | 0x96...b23d | |
| 09/17/2025 | 4:25:12 AM | sell | $0.03373 | $0.006747 | 0.068 | 0.0136 | 5 | 0x2a...0e55 | |
| 09/17/2025 | 1:06:44 AM | sell | $1.69 | $0.006775 | 3.41 | 0.0136 | 250.76 | 0x40...1a40 | |
| 09/16/2025 | 7:59:22 PM | buy | $74.21 | $0.006776 | 149.25 | 0.01362 | 10,951 | 0x44...62ad | |
| 09/16/2025 | 5:33:34 PM | sell | $0.09292 | $0.006711 | 0.1867 | 0.01349 | 13.84 | 0x9b...8aed | |
| 09/16/2025 | 5:31:28 PM | sell | $0.8933 | $0.006702 | 1.79 | 0.01349 | 133.28 | 0x1d...ea9b | |
| 09/16/2025 | 5:31:28 PM | sell | $0.4295 | $0.006702 | 0.8646 | 0.01349 | 64.08 | 0xda...0c08 | |
| 09/16/2025 | 5:31:28 PM | buy | $0.3612 | $0.006743 | 0.7271 | 0.01357 | 53.56 | 0x83...7d50 | |
| 09/16/2025 | 5:31:22 PM | sell | $439.83 | $0.006869 | 885.33 | 0.01382 | 64,022.35 | 0x03...b88a | |
| 09/16/2025 | 5:31:22 PM | sell | $0.5131 | $0.00704 | 1.03 | 0.01417 | 72.88 | 0x4a...b17d | |
| 09/16/2025 | 5:31:22 PM | buy | $419.29 | $0.006542 | 844 | 0.01316 | 64,086.44 | 0xa7...5824 | |
| 09/16/2025 | 5:31:22 PM | sell | $0.3985 | $0.007037 | 0.8022 | 0.01416 | 56.63 | 0xb1...c72c |