WhatToFarm
/
Get started
12 Swap

Info about ANIMA-WRON pair

Price USD
$0.001793
Price
0.003569 WRON
TVL
$18,388.44
MKT CAP
$233.8K
5m
0%
1h
0%
4h
0%
24h
4.97%
Share
TXNS
5
Buys
4
Sells
1
Volume
29
Telegram price alerts
Pair:
0x7674009e2f65c69fe8aef38A37672Be7c2E61580
ANIMA:
0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled ANIMA:
5.11M
Pooled WRON:
$18,302.03

ANIMA/WRON price stats on Ronin

As of April 17, 2025, the current price of ANIMA token on DEX Katana is $0.001793. ANIMA price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $28.96. ANIMA token contract is 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D with a market cap $233,800.07. The liquidity pool contract is 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 with total value locked (TVL) of $18,388.44. The ANIMA/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of ANIMA/WRON with the contract address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 is $18,388.44.

The total transactions of ANIMA/WRON is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ANIMA/WRON pool has a trading volume of $28.96 in the last 24 hours.

The exchange rate of 1 ANIMA to WRON is 0.003569, captured at 7:20 PM UTC.

The price of converting 1 ANIMA to USD is $0.001793 today.

ANIMA-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/17/20256:22:20 PMsell$0.07199$0.0017930.14330.00356940.15
0xc25...B7CE
0xa0...7d50
04/17/202512:47:27 PMsell$2.03$0.0017544.140.003571,160.86
0xcE8...8fA4
0x7e...b738
04/17/20258:44:37 AMbuy$26.34$0.001747540.00358115,075.85
0xb89...D2D9
0x43...e686
04/17/20253:35:22 AMsell$0.4293$0.0017030.89470.00355252.02
0xc41...F4F9
0x1d...0e56
04/17/20253:27:49 AMsell$0.07106$0.0017080.14760.0035541.6
0xc41...F4F9
0x9c...55c6
04/16/20254:59:42 PMsell$1.68$0.0017013.520.003551992.85
0xc86...1771
0xc8...e8ea
04/15/202510:04:38 PMsell$0.06301$0.0016590.0664410.0035510.0001813
0xc3E...cbC8
0x44...a883
04/15/202510:03:38 PMbuy$0.063028$0.0016690.066480.0035730.0001813
0xc3E...cbC8
0x67...1ee8
04/15/20259:42:41 PMbuy$0.006711$0.0016690.014360.0035734.02
0xC4D...bF5B
0xc3...a7b1
04/15/20259:37:26 PMbuy$0.063021$0.0016660.066480.0035730.0001813
0xc3E...cbC8
0xd3...79c6
04/15/20256:11:41 PMbuy$0.009884$0.0016680.021160.0035735.92
0xC4D...bF5B
0xc8...7545
04/15/20256:10:29 PMbuy$0.02051$0.0016680.043910.00357312.28
0xC4D...bF5B
0x49...a7cd
04/15/202511:02:59 AMsell$0.2554$0.0016920.53620.003551150.97
0x056...Ec7f
0x2e...a44d
04/15/20255:25:45 AMsell$0.4922$0.0017181.010.003552286.42
0x754...dCb2
0x2c...9866
04/15/20254:44:33 AMsell$0.1865$0.001710.38740.003552109.05
0xd29...62C1
0x39...88ea
04/15/20253:44:42 AMbuy$24.02$0.001712500.00356414,028.82
0x084...a28D
0xb7...a689
04/15/20253:34:15 AMbuy$217.87$0.001669454.580.003483130,514.8
0x612...23bE
0x1c...4221
04/15/20253:34:15 AMsell$21.52$0.00169744.90.00354112,677.9
0xa10...4770
0x9e...f915
04/15/20253:34:15 AMbuy$20.6$0.001623430.00338812,690.59
0xb48...1248
0x12...4bd8
04/15/202512:44:18 AMbuy$4.93$0.0016210.280.0033783,045.84
0xD5D...eeF3
0xed...ca5d