- WhatToFarm
- Ronin
- Katana
- ANIMA-WRON LPs
Info about ANIMA-WRON pair
- Pooled ANIMA:
- 4.66M
- Pooled WRON:
- $20,178.22
ANIMA/WRON price stats on Ronin
As of June 20, 2025, the current price of ANIMA token on DEX Katana is $0.002016. ANIMA price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $298.04. ANIMA token contract is 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D with a market cap $264,093.26. The liquidity pool contract is 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 with total value locked (TVL) of $18,937.93. The ANIMA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ANIMA/WRON now?
The current liquidity of ANIMA/WRON with the contract address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 is $18,937.93.
How many transactions are there in the ANIMA/WRON pool in the last 24 hours?
The total transactions of ANIMA/WRON is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANIMA/WRON pool in the last 24 hours?
ANIMA/WRON pool has a trading volume of $298.04 in the last 24 hours.
What is the exchange rate of 1 ANIMA to WRON?
The exchange rate of 1 ANIMA to WRON is 0.004296, captured at 8:46 AM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.002016 today.
ANIMA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 7:33:45 AM | buy | $100.22 | $0.002016 | 213.58 | 0.004296 | 49,714.57 | 0xf2...1758 | |
| 06/20/2025 | 4:59:27 AM | sell | $98.11 | $0.001978 | 211.8 | 0.00427 | 49,600 | 0x98...4401 | |
| 06/19/2025 | 8:20:52 PM | buy | $99.7 | $0.001999 | 214.18 | 0.004295 | 49,862.51 | 0xca...dc2b | |
| 06/18/2025 | 6:44:38 PM | sell | $3.91 | $0.001964 | 8.41 | 0.004226 | 1,991.27 | 0xbd...6637 | |
| 06/17/2025 | 5:15:15 PM | buy | $0.1869 | $0.001999 | 0.3976 | 0.004253 | 93.49 | 0x6a...9c53 | |
| 06/17/2025 | 3:00:45 PM | buy | $0.1963 | $0.002095 | 0.3985 | 0.004253 | 93.71 | 0x79...21d8 | |
| 06/16/2025 | 2:46:34 PM | sell | $0.2 | $0.00224 | 0.3775 | 0.004227 | 89.29 | 0xbf...4b0a | |
| 06/16/2025 | 2:32:16 PM | buy | $0.175 | $0.002133 | 0.3489 | 0.004253 | 82.04 | 0x6b...2ede | |
| 06/16/2025 | 10:20:19 AM | buy | $5.68 | $0.002145 | 11.27 | 0.00425 | 2,651.26 | 0x31...c2c3 | |
| 06/16/2025 | 2:55:44 AM | buy | $0.4252 | $0.002115 | 0.8539 | 0.004248 | 201 | 0x4e...cdee | |
| 06/15/2025 | 11:48:50 PM | buy | $0.2104 | $0.002094 | 0.4269 | 0.004248 | 100.5 | 0xfc...0f85 | |
| 06/15/2025 | 3:44:36 PM | sell | $2.4 | $0.002071 | 4.9 | 0.004223 | 1,162.43 | 0xc6...4462 | |
| 06/15/2025 | 2:58:12 PM | sell | $2.67 | $0.002074 | 5.45 | 0.004225 | 1,290.88 | 0x3e...3192 | |
| 06/14/2025 | 2:50:16 PM | buy | $41.97 | $0.002088 | 85.1 | 0.004234 | 20,100 | 0x5b...28a6 | |
| 06/13/2025 | 5:12:54 AM | sell | $19.12 | $0.002112 | 38.01 | 0.004199 | 9,053 | 0x58...f799 | |
| 06/13/2025 | 5:11:12 AM | buy | $19.34 | $0.002125 | 38.43 | 0.004224 | 9,099.47 | 0x21...cf99 | |
| 06/13/2025 | 12:13:12 AM | buy | $0.2051 | $0.002184 | 0.396 | 0.004216 | 93.94 | 0xe3...ea8d | |
| 06/12/2025 | 10:11:24 PM | buy | $22.66 | $0.002255 | 42.28 | 0.004207 | 10,050 | 0x26...4fb8 | |
| 06/12/2025 | 10:03:51 PM | sell | $0.6166 | $0.002237 | 1.15 | 0.004173 | 275.6 | 0x3b...75e1 | |
| 06/12/2025 | 10:03:45 PM | buy | $22.57 | $0.002246 | 42.1 | 0.004189 | 10,050 | 0xe4...7bdd |