- WhatToFarm
- Ronin
- Katana
- ANIMA-WRON LPs
Info about ANIMA-WRON pair
- Pooled ANIMA:
- 2.59M
- Pooled WRON:
- $38,770.86
ANIMA/WRON price stats on Ronin
As of January 17, 2025, the current price of ANIMA token on DEX Katana is $0.02767. ANIMA price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,037.69. ANIMA token contract is 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D with a market cap $3,586,545.30. The liquidity pool contract is 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 with total value locked (TVL) of $142,891.21. The ANIMA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ANIMA/WRON now?
The current liquidity of ANIMA/WRON with the contract address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 is $142,891.21.
How many transactions are there in the ANIMA/WRON pool in the last 24 hours?
The total transactions of ANIMA/WRON is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ANIMA/WRON pool in the last 24 hours?
ANIMA/WRON pool has a trading volume of $3,037.69 in the last 24 hours.
What is the exchange rate of 1 ANIMA to WRON?
The exchange rate of 1 ANIMA to WRON is 0.01501, captured at 7:44 AM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.02767 today.
ANIMA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:40:57 AM | buy | $0.1807 | $0.02767 | 0.09806 | 0.01501 | 6.53 | 0x29...326c | |
| 01/17/2025 | 6:46:54 AM | sell | $0.3434 | $0.02745 | 0.1867 | 0.01492 | 12.51 | 0xc5...c7d2 | |
| 01/17/2025 | 6:22:33 AM | sell | $0.6718 | $0.02747 | 0.365 | 0.01492 | 24.45 | 0x7e...6e0e | |
| 01/17/2025 | 6:13:12 AM | buy | $110.43 | $0.02759 | 60 | 0.01499 | 4,001.7 | 0x2d...b5e5 | |
| 01/17/2025 | 5:44:53 AM | buy | $39.51 | $0.02757 | 21.43 | 0.01496 | 1,432.59 | 0x45...e72e | |
| 01/17/2025 | 5:32:20 AM | buy | $44.93 | $0.02745 | 24.45 | 0.01494 | 1,636.57 | 0x16...6f3e | |
| 01/17/2025 | 2:42:56 AM | buy | $53.97 | $0.02757 | 29.21 | 0.01492 | 1,957.48 | 0xfc...626c | |
| 01/17/2025 | 12:50:05 AM | buy | $40.97 | $0.02703 | 22.59 | 0.0149 | 1,515.78 | 0xa1...e3a3 | |
| 01/16/2025 | 9:51:35 PM | sell | $4.39 | $0.02697 | 2.41 | 0.0148 | 163.1 | 0x74...9996 | |
| 01/16/2025 | 9:21:29 PM | buy | $51.82 | $0.02711 | 28.44 | 0.01488 | 1,911.04 | 0xd0...dfe9 | |
| 01/16/2025 | 9:03:05 PM | sell | $3.16 | $0.02696 | 1.73 | 0.01478 | 117.32 | 0xcd...f23f | |
| 01/16/2025 | 7:42:20 PM | sell | $0.7039 | $0.02703 | 0.385 | 0.01478 | 26.04 | 0xc4...8a82 | |
| 01/16/2025 | 7:29:32 PM | buy | $29.04 | $0.02725 | 15.84 | 0.01487 | 1,065.59 | 0x89...5c0b | |
| 01/16/2025 | 7:28:26 PM | buy | $52.41 | $0.02722 | 28.59 | 0.01485 | 1,925.45 | 0x62...49d4 | |
| 01/16/2025 | 6:38:14 PM | sell | $0.1405 | $0.02715 | 0.07638 | 0.01475 | 5.17 | 0xb0...c318 | |
| 01/16/2025 | 6:30:29 PM | buy | $64.04 | $0.02731 | 34.76 | 0.01482 | 2,344.32 | 0x47...7a04 | |
| 01/16/2025 | 6:08:23 PM | buy | $29.72 | $0.02726 | 16.14 | 0.0148 | 1,090.21 | 0xdf...409f | |
| 01/16/2025 | 5:59:44 PM | buy | $34.68 | $0.02724 | 18.83 | 0.01479 | 1,273.19 | 0x6b...a0f6 | |
| 01/16/2025 | 4:51:05 PM | sell | $1.02 | $0.02697 | 0.5568 | 0.0147 | 37.88 | 0xdb...1812 | |
| 01/16/2025 | 4:01:17 PM | sell | $7.91 | $0.02682 | 4.34 | 0.0147 | 295.2 | 0xa3...8518 |