- WhatToFarm
- Ronin
- Katana
- ANIMA-WRON LPs
Info about ANIMA-WRON pair
- Pooled ANIMA:
- 2.74M
- Pooled WRON:
- $28,353.22
ANIMA/WRON price stats on Ronin
As of December 3, 2024, the current price of ANIMA token on DEX Katana is $0.02289. ANIMA price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $6,821.88. ANIMA token contract is 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D with a market cap $2,984,881.05. The liquidity pool contract is 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 with total value locked (TVL) of $125,688.40. The ANIMA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ANIMA/WRON now?
The current liquidity of ANIMA/WRON with the contract address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 is $125,688.40.
How many transactions are there in the ANIMA/WRON pool in the last 24 hours?
The total transactions of ANIMA/WRON is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ANIMA/WRON pool in the last 24 hours?
ANIMA/WRON pool has a trading volume of $6,821.88 in the last 24 hours.
What is the exchange rate of 1 ANIMA to WRON?
The exchange rate of 1 ANIMA to WRON is 0.01032, captured at 5:31 AM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.02289 today.
ANIMA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 5:14:42 AM | sell | $5.4 | $0.02289 | 2.43 | 0.01032 | 236.09 | 0xd7...c208 | |
| 12/03/2024 | 5:01:15 AM | sell | $27.87 | $0.02304 | 12.5 | 0.01033 | 1,209.69 | 0x91...4c86 | |
| 12/03/2024 | 4:26:09 AM | sell | $16.55 | $0.02297 | 7.45 | 0.01034 | 720.68 | 0x32...d6e9 | |
| 12/03/2024 | 4:17:42 AM | buy | $111.02 | $0.02306 | 50 | 0.01038 | 4,813.08 | 0x8c...e49c | |
| 12/03/2024 | 4:13:15 AM | sell | $3.76 | $0.02285 | 1.69 | 0.0103 | 164.6 | 0x31...5a10 | |
| 12/03/2024 | 3:48:39 AM | sell | $22.98 | $0.02298 | 10.31 | 0.01031 | 1,000 | 0x72...acd0 | |
| 12/03/2024 | 3:38:51 AM | buy | $38.42 | $0.02311 | 17.24 | 0.01037 | 1,662.3 | 0x99...3997 | |
| 12/03/2024 | 3:38:18 AM | buy | $26.42 | $0.02309 | 11.85 | 0.01036 | 1,144.03 | 0x46...f14e | |
| 12/03/2024 | 3:38:06 AM | buy | $30.08 | $0.02307 | 13.5 | 0.01035 | 1,304 | 0x24...9be7 | |
| 12/03/2024 | 3:34:36 AM | sell | $3.68 | $0.02292 | 1.65 | 0.01028 | 160.78 | 0x45...1878 | |
| 12/03/2024 | 3:31:12 AM | sell | $11.8 | $0.02293 | 5.29 | 0.01028 | 514.8 | 0x69...f590 | |
| 12/03/2024 | 3:13:00 AM | sell | $0.1238 | $0.02294 | 0.05557 | 0.01029 | 5.4 | 0x52...7587 | |
| 12/03/2024 | 2:45:29 AM | buy | $100.26 | $0.02299 | 45.07 | 0.01033 | 4,360.75 | 0x10...4c4f | |
| 12/03/2024 | 1:52:30 AM | buy | $0.2217 | $0.02288 | 0.1 | 0.01031 | 9.68 | 0xd1...7f1a | |
| 12/03/2024 | 1:13:40 AM | buy | $0.2228 | $0.02299 | 0.1 | 0.01031 | 9.69 | 0x59...dccf | |
| 12/03/2024 | 12:37:04 AM | buy | $2.34 | $0.02331 | 1.03 | 0.01031 | 100.5 | 0xe2...3ed2 | |
| 12/03/2024 | 12:15:46 AM | buy | $0.2024 | $0.02311 | 0.09039 | 0.01031 | 8.75 | 0x74...892f | |
| 12/02/2024 | 11:52:52 PM | buy | $7.01 | $0.02306 | 3.13 | 0.01031 | 303.94 | 0x3c...45fa | |
| 12/02/2024 | 11:52:34 PM | sell | $3.8 | $0.02293 | 1.7 | 0.01025 | 166 | 0x73...b4cf | |
| 12/02/2024 | 11:52:31 PM | sell | $0.4866 | $0.02293 | 0.2176 | 0.01025 | 21.22 | 0x0c...310e |