Info about ANIMA-WRON pair
- Pooled ANIMA:
- 2.71M
- Pooled WRON:
- $34,644.22
ANIMA/WRON price stats on Ronin
As of October 18, 2025, the current price of ANIMA token on DEX Katana is $0.00476. ANIMA price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $33.55. ANIMA token contract is 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D with a market cap $618,835.34. The liquidity pool contract is 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 with total value locked (TVL) of $25,734.56. The ANIMA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ANIMA/WRON now?
The current liquidity of ANIMA/WRON with the contract address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 is $25,734.56.
How many transactions are there in the ANIMA/WRON pool in the last 24 hours?
The total transactions of ANIMA/WRON is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ANIMA/WRON pool in the last 24 hours?
ANIMA/WRON pool has a trading volume of $33.55 in the last 24 hours.
What is the exchange rate of 1 ANIMA to WRON?
The exchange rate of 1 ANIMA to WRON is 0.01283, captured at 5:56 AM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.00476 today.
ANIMA-WRON price chart
Date | Time | Price $ | Price WRON | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 7:10:22 AM | buy | $0.206 | $0.00476 | 0.5556 | 0.01283 | 43.28 | 0x0d...cc63 | |
10/17/2025 | 5:02:25 AM | sell | $0.0006394 | $0.004919 | 0.001658 | 0.01275 | 0.13 | 0x6f...5915 | |
10/17/2025 | 1:19:18 AM | sell | $0.004937 | $0.004937 | 0.01275 | 0.01275 | 1 | 0x77...10f1 | |
10/16/2025 | 8:54:43 PM | sell | $16.76 | $0.004846 | 44.2 | 0.01277 | 3,460.02 | 0x02...85bf | |
10/16/2025 | 7:19:04 PM | buy | $0.1851 | $0.004938 | 0.4824 | 0.01286 | 37.49 | 0xd6...9157 | |
10/16/2025 | 6:19:55 PM | sell | $3.6 | $0.004904 | 9.41 | 0.01279 | 735.55 | 0xfa...abc3 | |
10/16/2025 | 12:33:59 PM | sell | $5.49 | $0.005177 | 13.58 | 0.0128 | 1,061.15 | 0x3d...2ac9 | |
10/16/2025 | 9:56:07 AM | sell | $7.28 | $0.005149 | 18.12 | 0.01281 | 1,414.16 | 0x61...fd2e | |
10/16/2025 | 3:57:01 AM | sell | $35.59 | $0.005115 | 89.43 | 0.01285 | 6,957.83 | 0x2d...7be5 | |
10/16/2025 | 3:51:04 AM | sell | $25.5 | $0.005138 | 64.07 | 0.01291 | 4,963 | 0x8e...fcb2 | |
10/16/2025 | 12:14:22 AM | sell | $1.59 | $0.005139 | 4.01 | 0.01293 | 310.22 | 0xd7...7d85 | |
10/15/2025 | 5:06:33 AM | sell | $0.09109 | $0.005271 | 0.2235 | 0.01293 | 17.27 | 0xce...61ef | |
10/14/2025 | 3:53:21 PM | sell | $0.2338 | $0.005218 | 0.5798 | 0.01293 | 44.81 | 0x09...868a | |
10/14/2025 | 1:43:18 PM | sell | $4.6 | $0.005024 | 11.86 | 0.01294 | 917.01 | 0x4e...25f7 | |
10/14/2025 | 1:27:24 PM | sell | $63.69 | $0.005085 | 162.92 | 0.013 | 12,525.05 | 0xb1...ad25 | |
10/14/2025 | 12:26:03 PM | sell | $1.19 | $0.00512 | 3.04 | 0.01307 | 233.06 | 0x13...ebe2 | |
10/14/2025 | 12:25:42 PM | sell | $0.519 | $0.005121 | 1.32 | 0.01307 | 101.36 | 0x9e...e4af | |
10/14/2025 | 9:17:06 AM | sell | $0.6543 | $0.005112 | 1.67 | 0.01307 | 128 | 0xe7...040e | |
10/14/2025 | 8:27:39 AM | sell | $3.05 | $0.005096 | 7.83 | 0.01307 | 598.93 | 0xb1...1d51 | |
10/14/2025 | 6:35:18 AM | buy | $0.2227 | $0.005177 | 0.566 | 0.01315 | 43.02 | 0x02...aebb |