- WhatToFarm
- Ronin
- Katana
- ANIMA-WRON LPs
Info about ANIMA-WRON pair
- Pooled ANIMA:
- 3.36M
- Pooled WRON:
- $27,810.62
ANIMA/WRON price stats on Ronin
As of July 31, 2025, the current price of ANIMA token on DEX Katana is $0.004585. ANIMA price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $88.86. ANIMA token contract is 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D with a market cap $597,858.24. The liquidity pool contract is 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 with total value locked (TVL) of $30,877.52. The ANIMA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ANIMA/WRON now?
The current liquidity of ANIMA/WRON with the contract address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 is $30,877.52.
How many transactions are there in the ANIMA/WRON pool in the last 24 hours?
The total transactions of ANIMA/WRON is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ANIMA/WRON pool in the last 24 hours?
ANIMA/WRON pool has a trading volume of $88.86 in the last 24 hours.
What is the exchange rate of 1 ANIMA to WRON?
The exchange rate of 1 ANIMA to WRON is 0.008259, captured at 5:09 PM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.004585 today.
ANIMA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 11:26:08 AM | sell | $1.06 | $0.004585 | 1.91 | 0.008259 | 231.77 | 0xef...b3ae | |
| 07/31/2025 | 8:56:05 AM | buy | $55.58 | $0.004608 | 99.86 | 0.00828 | 12,060 | 0xbd...e7e0 | |
| 07/31/2025 | 1:10:31 AM | sell | $0.2462 | $0.004517 | 0.447 | 0.008201 | 54.51 | 0xae...5b5d | |
| 07/31/2025 | 1:00:52 AM | buy | $22.8 | $0.004537 | 41.39 | 0.008238 | 5,025 | 0xe4...647e | |
| 07/31/2025 | 12:08:19 AM | buy | $8.98 | $0.004467 | 16.52 | 0.008221 | 2,010 | 0xdb...c850 | |
| 07/30/2025 | 11:41:53 AM | buy | $0.1941 | $0.004403 | 0.3623 | 0.008216 | 44.09 | 0x16...bed4 | |
| 07/30/2025 | 10:30:59 AM | sell | $84.56 | $0.004451 | 156.05 | 0.008213 | 19,000 | 0x08...9efa | |
| 07/30/2025 | 5:51:14 AM | buy | $35.4 | $0.004521 | 64.91 | 0.00829 | 7,830 | 0xba...3e21 | |
| 07/30/2025 | 5:18:59 AM | buy | $0.173 | $0.004501 | 0.3179 | 0.00827 | 38.44 | 0xd6...4d45 | |
| 07/29/2025 | 4:43:15 PM | sell | $0.01593 | $0.004475 | 0.02926 | 0.008221 | 3.56 | 0x49...a650 | |
| 07/29/2025 | 3:23:26 PM | buy | $21.89 | $0.00456 | 39.65 | 0.008258 | 4,801 | 0x1a...8d3a | |
| 07/29/2025 | 3:21:50 PM | buy | $13.16 | $0.00455 | 23.83 | 0.00824 | 2,892.23 | 0x84...f011 | |
| 07/29/2025 | 3:02:38 PM | sell | $11.85 | $0.004507 | 21.54 | 0.00819 | 2,630.23 | 0xfa...7d7a | |
| 07/29/2025 | 1:30:16 PM | buy | $0.1893 | $0.004668 | 0.3344 | 0.008245 | 40.55 | 0x0b...bff0 | |
| 07/29/2025 | 1:26:37 PM | sell | $0.216 | $0.004637 | 0.3818 | 0.008196 | 46.58 | 0xfa...341e | |
| 07/29/2025 | 1:26:34 PM | sell | $0.2071 | $0.004637 | 0.3661 | 0.008196 | 44.67 | 0x8f...ad17 | |
| 07/29/2025 | 1:19:55 PM | buy | $0.3688 | $0.004645 | 0.6547 | 0.008245 | 79.4 | 0xc0...195e | |
| 07/29/2025 | 7:36:15 AM | buy | $22.99 | $0.004599 | 41.16 | 0.008233 | 5,000 | 0x4d...a369 | |
| 07/29/2025 | 2:34:39 AM | sell | $0.4455 | $0.004455 | 0.8172 | 0.008172 | 100 | 0xaa...1a14 | |
| 07/29/2025 | 2:08:24 AM | sell | $9.43 | $0.004474 | 17.23 | 0.008177 | 2,108 | 0x8d...ec59 |