- WhatToFarm
- Ronin
- Katana
- ANIMA-WRON LPs
Info about ANIMA-WRON pair
- Pooled ANIMA:
- 4.86M
- Pooled WRON:
- $19,142.38
ANIMA/WRON price stats on Ronin
As of July 11, 2025, the current price of ANIMA token on DEX Katana is $0.002096. ANIMA price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $102.59. ANIMA token contract is 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D with a market cap $271,690.46. The liquidity pool contract is 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 with total value locked (TVL) of $20,323.31. The ANIMA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ANIMA/WRON now?
The current liquidity of ANIMA/WRON with the contract address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 is $20,323.31.
How many transactions are there in the ANIMA/WRON pool in the last 24 hours?
The total transactions of ANIMA/WRON is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ANIMA/WRON pool in the last 24 hours?
ANIMA/WRON pool has a trading volume of $102.59 in the last 24 hours.
What is the exchange rate of 1 ANIMA to WRON?
The exchange rate of 1 ANIMA to WRON is 0.003948, captured at 7:20 PM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.002096 today.
ANIMA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:10:28 PM | buy | $0.001404 | $0.002096 | 0.002645 | 0.003948 | 0.67 | 0xdf...d20f | |
| 07/11/2025 | 12:03:27 PM | buy | $0.002813 | $0.00211 | 0.005263 | 0.003948 | 1.33 | 0x9a...925c | |
| 07/11/2025 | 10:51:22 AM | sell | $40.32 | $0.002122 | 74.87 | 0.00394 | 19,000 | 0x3f...bbcd | |
| 07/11/2025 | 10:46:22 AM | sell | $1.62 | $0.002131 | 3.01 | 0.003956 | 762.02 | 0xb5...75d8 | |
| 07/11/2025 | 6:08:32 AM | buy | $1.07 | $0.002147 | 2 | 0.00398 | 502.5 | 0xf9...3b6e | |
| 07/10/2025 | 8:58:26 PM | buy | $1.8 | $0.002041 | 3.52 | 0.003979 | 884.86 | 0x75...0f48 | |
| 07/10/2025 | 7:40:16 PM | sell | $57.75 | $0.002036 | 112.79 | 0.003978 | 28,352 | 0xb4...09e6 | |
| 07/10/2025 | 5:25:48 AM | sell | $89.16 | $0.002042 | 176.24 | 0.004038 | 43,645 | 0x87...9d8b | |
| 07/10/2025 | 4:19:14 AM | sell | $0.1825 | $0.002068 | 0.3595 | 0.004075 | 88.22 | 0x40...c4ed | |
| 07/10/2025 | 3:16:04 AM | buy | $0.2524 | $0.00207 | 0.5 | 0.004099 | 121.96 | 0x98...b942 | |
| 07/10/2025 | 1:27:37 AM | buy | $0.352 | $0.002061 | 0.7 | 0.004099 | 170.76 | 0x9b...f349 | |
| 07/09/2025 | 8:16:37 PM | buy | $0.2261 | $0.002067 | 0.4481 | 0.004099 | 109.33 | 0xd0...c33d | |
| 07/09/2025 | 1:05:35 PM | sell | $0.2005 | $0.002002 | 0.408 | 0.004074 | 100.15 | 0xd2...17e7 | |
| 07/09/2025 | 8:22:46 AM | sell | $3.83 | $0.001984 | 7.84 | 0.004059 | 1,933 | 0xf9...e4a0 | |
| 07/09/2025 | 6:17:44 AM | buy | $19.78 | $0.001968 | 40.96 | 0.004076 | 10,048.99 | 0x9b...c82b | |
| 07/08/2025 | 9:30:30 PM | sell | $0.4607 | $0.001943 | 0.9589 | 0.004043 | 237.13 | 0x4b...ae07 | |
| 07/08/2025 | 2:25:54 AM | buy | $15.24 | $0.001906 | 32.49 | 0.004061 | 8,000 | 0x57...6eae | |
| 07/07/2025 | 6:24:51 PM | sell | $16.32 | $0.001909 | 34.51 | 0.004037 | 8,547.49 | 0x1d...0556 | |
| 07/07/2025 | 3:49:12 PM | buy | $0.09684 | $0.001927 | 0.2044 | 0.004069 | 50.25 | 0xca...9cb7 | |
| 07/07/2025 | 11:52:53 AM | buy | $18.09 | $0.001939 | 37.89 | 0.004061 | 9,330.83 | 0x81...9990 |