- WhatToFarm
- Ronin
- Katana
- ANIMA-WRON LPs
Info about ANIMA-WRON pair
- Pooled ANIMA:
- 3.09M
- Pooled WRON:
- $30,255.02
ANIMA/WRON price stats on Ronin
As of October 5, 2026, the current price of ANIMA token on DEX Katana is $0.0006635. ANIMA price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.42. ANIMA token contract is 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D with a market cap $86,267.14. The liquidity pool contract is 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 with total value locked (TVL) of $4,087.93. The ANIMA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ANIMA/WRON now?
The current liquidity of ANIMA/WRON with the contract address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 is $4,087.93.
How many transactions are there in the ANIMA/WRON pool in the last 24 hours?
The total transactions of ANIMA/WRON is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ANIMA/WRON pool in the last 24 hours?
ANIMA/WRON pool has a trading volume of $9.42 in the last 24 hours.
What is the exchange rate of 1 ANIMA to WRON?
The exchange rate of 1 ANIMA to WRON is 0.009822, captured at 7:40 AM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.0006635 today.
ANIMA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 4:03:25 AM | buy | $0.04135 | $0.0006635 | 0.6121 | 0.009822 | 62.32 | 0x09...bc20 | |
| 10/05/2026 | 12:58:11 AM | buy | $3.39 | $0.0006756 | 49.31 | 0.009806 | 5,028.74 | 0xa8...c23d | |
| 10/04/2026 | 9:31:05 PM | buy | $5.88 | $0.0006705 | 85.72 | 0.009762 | 8,781.01 | 0x38...2107 | |
| 10/04/2026 | 6:41:47 PM | sell | $0.007253 | $0.000667 | 0.1052 | 0.009676 | 10.87 | 0x50...705a | |
| 10/04/2026 | 7:10:05 AM | sell | $0.04203 | $0.0006843 | 0.5943 | 0.009676 | 61.42 | 0x93...c237 | |
| 10/04/2026 | 4:14:41 AM | sell | $0.04295 | $0.0006677 | 0.6225 | 0.009677 | 64.32 | 0x30...ccf8 | |
| 10/03/2026 | 7:20:01 PM | sell | $0.5962 | $0.0006368 | 9.06 | 0.00968 | 936.25 | 0xa7...3100 | |
| 10/03/2026 | 8:28:39 AM | buy | $0.04312 | $0.0006508 | 0.6455 | 0.009741 | 66.26 | 0x55...3fe2 | |
| 10/03/2026 | 5:15:09 AM | sell | $0.04162 | $0.000668 | 0.6032 | 0.009683 | 62.3 | 0xcc...7502 | |
| 10/03/2026 | 3:26:51 AM | sell | $0.04226 | $0.0006554 | 0.6243 | 0.009683 | 64.47 | 0x59...9a03 | |
| 10/02/2026 | 11:53:17 PM | sell | $0.04102 | $0.0006422 | 0.6185 | 0.009683 | 63.87 | 0x27...2d8e | |
| 10/02/2026 | 6:41:49 PM | buy | $0.04369 | $0.0006267 | 0.6791 | 0.009742 | 69.7 | 0xff...9a0f | |
| 10/02/2026 | 6:36:23 PM | buy | $0.04337 | $0.0006399 | 0.6601 | 0.009741 | 67.76 | 0x0f...ffcf | |
| 10/02/2026 | 6:20:03 PM | buy | $0.0413 | $0.0006532 | 0.6159 | 0.009741 | 63.22 | 0xeb...32b4 | |
| 10/02/2026 | 2:55:05 PM | buy | $0.04831 | $0.000668 | 0.7044 | 0.009741 | 72.31 | 0xe8...1a4c | |
| 10/02/2026 | 12:13:11 PM | sell | $0.04785 | $0.0006873 | 0.6742 | 0.009682 | 69.63 | 0x4c...02a7 | |
| 10/02/2026 | 9:34:11 AM | sell | $0.05398 | $0.0006727 | 0.777 | 0.009683 | 80.24 | 0x0b...716b | |
| 10/02/2026 | 7:50:55 AM | sell | $0.04365 | $0.0006562 | 0.6441 | 0.009683 | 66.51 | 0x7d...b551 | |
| 10/02/2026 | 7:09:41 AM | sell | $0.04037 | $0.0006427 | 0.6083 | 0.009684 | 62.81 | 0x3c...8be5 | |
| 10/01/2026 | 6:41:55 AM | sell | $0.02244 | $0.0006343 | 0.3426 | 0.009684 | 35.38 | 0x5e...14ce |