- WhatToFarm
- Ronin
- Katana
- ANIMA-WRON LPs
Info about ANIMA-WRON pair
- Pooled ANIMA:
- 3.2M
- Pooled WRON:
- $29,185.64
ANIMA/WRON price stats on Ronin
As of September 21, 2026, the current price of ANIMA token on DEX Katana is $0.0005308. ANIMA price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.35. ANIMA token contract is 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D with a market cap $69,009.02. The liquidity pool contract is 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 with total value locked (TVL) of $3,410.74. The ANIMA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ANIMA/WRON now?
The current liquidity of ANIMA/WRON with the contract address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 is $3,410.74.
How many transactions are there in the ANIMA/WRON pool in the last 24 hours?
The total transactions of ANIMA/WRON is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ANIMA/WRON pool in the last 24 hours?
ANIMA/WRON pool has a trading volume of $7.35 in the last 24 hours.
What is the exchange rate of 1 ANIMA to WRON?
The exchange rate of 1 ANIMA to WRON is 0.009084, captured at 4:08 AM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.0005308 today.
ANIMA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 9:42:01 AM | sell | $0.005319 | $0.0005308 | 0.09102 | 0.009084 | 10.02 | 0xe7...c871 | |
| 09/19/2026 | 11:33:33 PM | sell | $0.7931 | $0.0005399 | 13.35 | 0.009088 | 1,469.05 | 0xde...f889 | |
| 09/19/2026 | 8:49:59 PM | sell | $0.04234 | $0.00054 | 0.7131 | 0.009093 | 78.42 | 0x63...ee79 | |
| 09/19/2026 | 4:39:49 PM | buy | $4.47 | $0.0005284 | 77.26 | 0.009124 | 8,468.63 | 0xc4...63f6 | |
| 09/19/2026 | 4:33:35 PM | buy | $1.99 | $0.0005296 | 34.32 | 0.009089 | 3,776.28 | 0x93...eb18 | |
| 09/19/2026 | 1:13:51 PM | sell | $0.0356 | $0.0005267 | 0.6099 | 0.009024 | 67.58 | 0xdd...2e75 | |
| 09/19/2026 | 8:51:49 AM | sell | $0.01103 | $0.000524 | 0.19 | 0.009024 | 21.05 | 0x28...7c8a | |
| 09/19/2026 | 8:24:03 AM | sell | $0.05838 | $0.0005188 | 1.01 | 0.009025 | 112.52 | 0x6d...0b69 | |
| 09/19/2026 | 6:22:07 AM | sell | $0.03966 | $0.0005033 | 0.7112 | 0.009025 | 78.8 | 0x54...395e | |
| 09/19/2026 | 5:00:11 AM | sell | $0.03422 | $0.0004929 | 0.6266 | 0.009026 | 69.42 | 0x06...e4d8 | |
| 09/19/2026 | 12:04:39 AM | sell | $0.03516 | $0.0004839 | 0.6559 | 0.009026 | 72.66 | 0x4f...4e59 | |
| 09/18/2026 | 7:07:39 PM | buy | $3.88 | $0.0004822 | 72.97 | 0.009058 | 8,055.65 | 0x5f...b163 | |
| 09/18/2026 | 3:27:51 PM | sell | $0.03591 | $0.0004745 | 0.6797 | 0.008981 | 75.67 | 0x06...6928 | |
| 09/18/2026 | 2:13:49 PM | sell | $0.03438 | $0.0004637 | 0.666 | 0.008982 | 74.15 | 0xe0...a5c8 | |
| 09/18/2026 | 2:00:49 AM | sell | $0.03454 | $0.0004594 | 0.6753 | 0.008982 | 75.18 | 0x98...9ef0 | |
| 09/17/2026 | 6:27:33 PM | buy | $4.18 | $0.000455 | 82.87 | 0.009011 | 9,196.75 | 0xfb...7b2d | |
| 09/17/2026 | 5:03:07 PM | sell | $0.03245 | $0.0004508 | 0.6428 | 0.008931 | 71.97 | 0x4f...b96c | |
| 09/17/2026 | 7:14:29 AM | sell | $0.03148 | $0.0004422 | 0.6357 | 0.008932 | 71.17 | 0xb9...8454 | |
| 09/17/2026 | 4:01:27 AM | buy | $2.2 | $0.0004382 | 45.09 | 0.008972 | 5,026.11 | 0xb9...4c6e | |
| 09/17/2026 | 3:47:41 AM | buy | $2.19 | $0.000437 | 44.99 | 0.008944 | 5,030.12 | 0xbb...f95e |