- WhatToFarm
- Ronin
- Katana
- ANIMA-WRON LPs
Info about ANIMA-WRON pair
- Pooled ANIMA:
- 3.54M
- Pooled WRON:
- $26,282.36
ANIMA/WRON price stats on Ronin
As of January 20, 2026, the current price of ANIMA token on DEX Katana is $0.001067. ANIMA price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.58. ANIMA token contract is 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D with a market cap $138,777.40. The liquidity pool contract is 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 with total value locked (TVL) of $7,528.15. The ANIMA/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ANIMA/WRON now?
The current liquidity of ANIMA/WRON with the contract address 0x7674009e2f65c69fe8aef38A37672Be7c2E61580 is $7,528.15.
How many transactions are there in the ANIMA/WRON pool in the last 24 hours?
The total transactions of ANIMA/WRON is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ANIMA/WRON pool in the last 24 hours?
ANIMA/WRON pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 ANIMA to WRON?
The exchange rate of 1 ANIMA to WRON is 0.007453, captured at 10:30 PM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.001067 today.
ANIMA-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:46:15 PM | buy | $0.1366 | $0.001067 | 0.9539 | 0.007453 | 127.98 | 0xd3...847a | |
| 01/20/2026 | 2:51:36 PM | buy | $0.1415 | $0.001115 | 0.9458 | 0.007453 | 126.9 | 0xb9...b45f | |
| 01/20/2026 | 12:58:18 PM | sell | $0.1589 | $0.001182 | 0.9955 | 0.007408 | 134.37 | 0x10...541f | |
| 01/19/2026 | 9:52:18 PM | buy | $0.1474 | $0.001112 | 0.988 | 0.007453 | 132.56 | 0x3f...abb0 | |
| 01/19/2026 | 1:30:45 PM | sell | $11.37 | $0.001137 | 74.29 | 0.007429 | 10,000 | 0xb1...b0b8 | |
| 01/19/2026 | 4:05:20 AM | sell | $1.67 | $0.001189 | 10.52 | 0.007453 | 1,412 | 0x79...7e5c | |
| 01/19/2026 | 12:02:43 AM | buy | $0.2074 | $0.001162 | 1.33 | 0.0075 | 178.52 | 0x0f...de9c | |
| 01/18/2026 | 11:28:50 AM | sell | $0.839 | $0.001222 | 5.11 | 0.007457 | 686.2 | 0xc4...50dd | |
| 01/18/2026 | 7:40:59 AM | buy | $0.152 | $0.001269 | 0.8989 | 0.007503 | 119.81 | 0x00...29b6 | |
| 01/18/2026 | 1:29:47 AM | sell | $0.1745 | $0.001348 | 0.9653 | 0.007458 | 129.43 | 0x24...df5a | |
| 01/17/2026 | 10:42:14 PM | buy | $0.1579 | $0.001261 | 0.9401 | 0.007503 | 125.29 | 0xee...4c6b | |
| 01/17/2026 | 8:18:45 PM | buy | $0.1196 | $0.001332 | 0.6736 | 0.007502 | 89.78 | 0x6f...01f4 | |
| 01/17/2026 | 7:34:09 PM | buy | $0.1519 | $0.001384 | 0.8232 | 0.007502 | 109.72 | 0xb6...fa32 | |
| 01/17/2026 | 5:25:00 PM | buy | $0.2091 | $0.001453 | 1.07 | 0.007501 | 143.88 | 0x95...a729 | |
| 01/17/2026 | 3:27:11 PM | sell | $0.229 | $0.001549 | 1.1 | 0.007456 | 147.81 | 0xe2...d94d | |
| 01/17/2026 | 3:20:56 PM | sell | $0.1905 | $0.001464 | 0.9705 | 0.007457 | 130.13 | 0x7c...d502 | |
| 01/17/2026 | 2:04:26 PM | sell | $0.2129 | $0.001386 | 1.14 | 0.007458 | 153.6 | 0x9c...0f11 | |
| 01/17/2026 | 9:07:20 AM | buy | $0.9161 | $0.001285 | 5.34 | 0.007501 | 712.39 | 0x1a...5092 | |
| 01/17/2026 | 7:50:30 AM | sell | $0.1678 | $0.001295 | 0.9665 | 0.007455 | 129.63 | 0xcd...6f50 | |
| 01/17/2026 | 7:26:12 AM | sell | $13.12 | $0.001249 | 78.51 | 0.007478 | 10,498.57 | 0x8c...f0d4 |