- WhatToFarm
- Ronin
- Katana
- ANIMA-APRS LPs
Info about ANIMA-APRS pair
- Pooled ANIMA:
- 20,198.1
- Pooled APRS:
- $1,334.23
ANIMA/APRS price stats on Ronin
As of July 7, 2024, the current price of ANIMA token on DEX Katana is $0.01933. ANIMA price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $24.10. ANIMA token contract is 0xF80132FC0A86ADd011BffCe3AedD60A86E3d704D with a market cap $2,542,078.67. The liquidity pool contract is 0xB9db457D57C091Edf5fFCD22bf3548a0138e1215 with total value locked (TVL) of $785.99. The ANIMA/APRS trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ANIMA/APRS now?
The current liquidity of ANIMA/APRS with the contract address 0xB9db457D57C091Edf5fFCD22bf3548a0138e1215 is $785.99.
How many transactions are there in the ANIMA/APRS pool in the last 24 hours?
The total transactions of ANIMA/APRS is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ANIMA/APRS pool in the last 24 hours?
ANIMA/APRS pool has a trading volume of $24.10 in the last 24 hours.
What is the exchange rate of 1 ANIMA to APRS?
The exchange rate of 1 ANIMA to APRS is 0.06596, captured at 11:24 AM UTC.
How much is 1 ANIMA in dollars?
The price of converting 1 ANIMA to USD is $0.01933 today.
ANIMA-APRS price chart
| Date | Time | Price $ | Price APRS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 10:25:58 AM | buy | $1.77 | $0.01933 | 6.02 | 0.06596 | 91.34 | 0x94...8cb8 | |
| 2024.07.07 | 10:13:22 AM | buy | $1.89 | $0.01927 | 6.39 | 0.06534 | 97.84 | 0x44...2ee2 | |
| 2024.07.07 | 9:59:43 AM | buy | $0.16 | $0.01912 | 0.56 | 0.065 | 8.60 | 0x95...cdb1 | |
| 2024.07.07 | 9:06:13 AM | buy | $0.88 | $0.01905 | 3.00 | 0.06483 | 46.28 | 0x66...5a12 | |
| 2024.07.07 | 8:57:10 AM | buy | $0.17 | $0.019 | 0.59 | 0.06465 | 9.14 | 0x8c...e2c8 | |
| 2024.07.07 | 1:13:31 AM | buy | $1.76 | $0.01953 | 5.78 | 0.06434 | 89.85 | 0x7d...5650 | |
| 2024.07.06 | 11:44:58 PM | buy | $3.94 | $0.01999 | 12.50 | 0.06345 | 197.01 | 0x37...958f | |
| 2024.07.06 | 9:16:40 PM | buy | $1.73 | $0.01985 | 5.46 | 0.06258 | 87.25 | 0x80...1c93 | |
| 2024.07.06 | 8:30:07 PM | buy | $1.97 | $0.01984 | 6.16 | 0.06202 | 99.35 | 0xf0...3d39 | |
| 2024.07.06 | 7:57:40 PM | buy | $0.65 | $0.01989 | 2.00 | 0.06163 | 32.45 | 0x13...1fe7 | |
| 2024.07.06 | 7:14:37 PM | buy | $0.32 | $0.01983 | 1.00 | 0.06149 | 16.26 | 0xb5...2c1d | |
| 2024.07.06 | 6:07:01 PM | buy | $3.70 | $0.01986 | 11.34 | 0.0609 | 186.21 | 0x77...6f6f | |
| 2024.07.06 | 5:09:49 PM | sell | $0.10 | $0.02011 | 0.30 | 0.06002 | 5.00 | 0xd5...cc9b | |
| 2024.07.06 | 5:02:01 PM | sell | $1.83 | $0.02021 | 5.47 | 0.06029 | 90.69 | 0x76...1648 | |
| 2024.07.06 | 3:33:34 PM | sell | $1.51 | $0.01989 | 4.61 | 0.06077 | 75.92 | 0x28...f5e3 | |
| 2024.07.06 | 3:30:52 PM | sell | $1.72 | $0.01995 | 5.28 | 0.06124 | 86.23 | 0xc2...b27c | |
| 2024.07.06 | 1:03:55 PM | buy | $0.00 | $0.01945 | 0.01 | 0.06186 | 0.18 | 0xd6...df83 | |
| 2024.07.06 | 6:28:37 AM | sell | $1.34 | $0.01942 | 4.27 | 0.06169 | 69.16 | 0x2f...ea70 | |
| 2024.07.06 | 1:43:44 AM | buy | $0.64 | $0.01982 | 2.00 | 0.06217 | 32.17 | 0x89...08b5 | |
| 2024.07.06 | 12:55:19 AM | buy | $2.02 | $0.02 | 6.25 | 0.06178 | 101.17 | 0x20...d406 |