- WhatToFarm
- Ronin
- Katana
- 💎🙌-WRON LPs
Info about 💎🙌-WRON pair
- Pooled 💎🙌:
- 250.38M
- Pooled WRON:
- $8,786.1
💎🙌/WRON price stats on Ronin
As of July 24, 2025, the current price of 💎🙌 token on DEX Katana is $0.00001944. 💎🙌 price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $57.94. 💎🙌 token contract is 0x22c9F9616d1141A6be432151D31faB472E7B19f8 with a market cap $19,473.95. The liquidity pool contract is 0xDf9bE027133BC98cDFE0312bdEF80007D5c6e0F4 with total value locked (TVL) of $9,751.95. The 💎🙌/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of 💎🙌/WRON now?
The current liquidity of 💎🙌/WRON with the contract address 0xDf9bE027133BC98cDFE0312bdEF80007D5c6e0F4 is $9,751.95.
How many transactions are there in the 💎🙌/WRON pool in the last 24 hours?
The total transactions of 💎🙌/WRON is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 💎🙌/WRON pool in the last 24 hours?
💎🙌/WRON pool has a trading volume of $57.94 in the last 24 hours.
What is the exchange rate of 1 💎🙌 to WRON?
The exchange rate of 1 💎🙌 to WRON is 0.00003504, captured at 6:15 AM UTC.
How much is 1 💎🙌 in dollars?
The price of converting 1 💎🙌 to USD is $0.00001944 today.
💎🙌-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:31:24 AM | sell | $8.02 | $0.00001944 | 14.46 | 0.00003504 | 412,646.45 | 0x95...e204 | |
| 07/24/2025 | 2:13:28 AM | sell | $20.05 | $0.00002005 | 35.24 | 0.00003524 | 1,000,000 | 0x43...73e4 | |
| 07/23/2025 | 11:14:46 PM | buy | $28.22 | $0.00001997 | 50 | 0.00003539 | 1.41M | 0x8c...b093 | |
| 07/23/2025 | 4:43:21 PM | sell | $1.38 | $0.00001987 | 2.44 | 0.00003499 | 69,926.36 | 0x67...f4b9 | |
| 07/23/2025 | 11:20:03 AM | sell | $0.06331 | $0.00002044 | 0.1084 | 0.000035 | 3,096.99 | 0x15...33fd | |
| 07/23/2025 | 11:19:29 AM | buy | $0.06369 | $0.00002056 | 0.109 | 0.00003521 | 3,096.99 | 0x8f...d845 | |
| 07/23/2025 | 7:38:12 AM | sell | $0.1134 | $0.00002063 | 0.1925 | 0.000035 | 5,500 | 0x04...94cd | |
| 07/22/2025 | 1:48:10 PM | sell | $0.1121 | $0.00002038 | 0.1925 | 0.000035 | 5,500 | 0x8a...3dd3 | |
| 07/22/2025 | 12:10:38 PM | sell | $5.11 | $0.00002043 | 8.77 | 0.00003504 | 250,322.53 | 0x0c...925f | |
| 07/22/2025 | 8:28:09 AM | sell | $0.11 | $0.00002 | 0.1929 | 0.00003507 | 5,500 | 0x89...6983 | |
| 07/21/2025 | 9:49:23 PM | sell | $0.1148 | $0.00002087 | 0.1929 | 0.00003507 | 5,500 | 0xaa...38f8 | |
| 07/21/2025 | 5:44:36 AM | sell | $0.8383 | $0.00002096 | 1.4 | 0.00003508 | 39,978.52 | 0x03...23f8 | |
| 07/21/2025 | 5:21:45 AM | sell | $0.3145 | $0.00002097 | 0.5263 | 0.00003509 | 15,000 | 0xb4...17e8 | |
| 07/21/2025 | 1:38:22 AM | sell | $0.206 | $0.0000206 | 0.3509 | 0.00003509 | 10,000 | 0x0e...28bb | |
| 07/20/2025 | 6:20:36 PM | sell | $0.4177 | $0.00002088 | 0.702 | 0.0000351 | 20,000 | 0x4e...5350 | |
| 07/20/2025 | 10:01:38 AM | buy | $1.76 | $0.00002072 | 3 | 0.0000353 | 84,978.52 | 0xb0...5547 | |
| 07/19/2025 | 8:45:14 AM | sell | $0.02379 | $0.00001982 | 0.04209 | 0.00003507 | 1,200 | 0x18...7c65 | |
| 07/18/2025 | 3:30:13 PM | sell | $7.39 | $0.00001999 | 12.99 | 0.00003513 | 370,000 | 0x21...2e0b | |
| 07/17/2025 | 3:50:33 PM | sell | $19.64 | $0.00001962 | 35.36 | 0.00003532 | 1M | 0x10...678a | |
| 07/17/2025 | 1:29:37 PM | sell | $0.1091 | $0.00001984 | 0.195 | 0.00003546 | 5,500 | 0xcd...2604 |