WhatToFarm
/
12 Swap

Info about πŸ’ŽπŸ™Œ-WRON pair

Price USD
$0.00001944
Price
0.00003504 WRON
TVL
$9,751.94
MKT CAP
$19.5K
5m
0%
1h
0%
4h
-3.04%
24h
-5.75%
Share
TXNS
7
Buys
2
Sells
5
Volume
58
Telegram price alerts
Pair:
0xDf9bE027133BC98cDFE0312bdEF80007D5c6e0F4
πŸ’ŽπŸ™Œ:
0x22c9F9616d1141A6be432151D31faB472E7B19f8
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled πŸ’ŽπŸ™Œ:
250.38M
Pooled WRON:
$8,786.1

πŸ’ŽπŸ™Œ/WRON price stats on Ronin

As of July 24, 2025, the current price of πŸ’ŽπŸ™Œ token on DEX Katana is $0.00001944. πŸ’ŽπŸ™Œ price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $57.94. πŸ’ŽπŸ™Œ token contract is 0x22c9F9616d1141A6be432151D31faB472E7B19f8 with a market cap $19,473.95. The liquidity pool contract is 0xDf9bE027133BC98cDFE0312bdEF80007D5c6e0F4 with total value locked (TVL) of $9,751.95. The πŸ’ŽπŸ™Œ/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of πŸ’ŽπŸ™Œ/WRON with the contract address 0xDf9bE027133BC98cDFE0312bdEF80007D5c6e0F4 is $9,751.95.

The total transactions of πŸ’ŽπŸ™Œ/WRON is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

πŸ’ŽπŸ™Œ/WRON pool has a trading volume of $57.94 in the last 24 hours.

The exchange rate of 1 πŸ’ŽπŸ™Œ to WRON is 0.00003504, captured at 6:15 AM UTC.

The price of converting 1 πŸ’ŽπŸ™Œ to USD is $0.00001944 today.

πŸ’ŽπŸ™Œ-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/24/20255:31:24 AMsell$8.02$0.0000194414.460.00003504412,646.450x95...e204
07/24/20252:13:28 AMsell$20.05$0.0000200535.240.000035241,000,0000x43...73e4
07/23/202511:14:46 PMbuy$28.22$0.00001997500.000035391.41M0x8c...b093
07/23/20254:43:21 PMsell$1.38$0.000019872.440.0000349969,926.360x67...f4b9
07/23/202511:20:03 AMsell$0.06331$0.000020440.10840.0000353,096.990x15...33fd
07/23/202511:19:29 AMbuy$0.06369$0.000020560.1090.000035213,096.990x8f...d845
07/23/20257:38:12 AMsell$0.1134$0.000020630.19250.0000355,5000x04...94cd
07/22/20251:48:10 PMsell$0.1121$0.000020380.19250.0000355,5000x8a...3dd3
07/22/202512:10:38 PMsell$5.11$0.000020438.770.00003504250,322.530x0c...925f
07/22/20258:28:09 AMsell$0.11$0.000020.19290.000035075,5000x89...6983
07/21/20259:49:23 PMsell$0.1148$0.000020870.19290.000035075,5000xaa...38f8
07/21/20255:44:36 AMsell$0.8383$0.000020961.40.0000350839,978.520x03...23f8
07/21/20255:21:45 AMsell$0.3145$0.000020970.52630.0000350915,0000xb4...17e8
07/21/20251:38:22 AMsell$0.206$0.00002060.35090.0000350910,0000x0e...28bb
07/20/20256:20:36 PMsell$0.4177$0.000020880.7020.000035120,0000x4e...5350
07/20/202510:01:38 AMbuy$1.76$0.0000207230.000035384,978.520xb0...5547
07/19/20258:45:14 AMsell$0.02379$0.000019820.042090.000035071,2000x18...7c65
07/18/20253:30:13 PMsell$7.39$0.0000199912.990.00003513370,0000x21...2e0b
07/17/20253:50:33 PMsell$19.64$0.0000196235.360.000035321M0x10...678a
07/17/20251:29:37 PMsell$0.1091$0.000019840.1950.000035465,5000xcd...2604