- WhatToFarm
- Ronin
- Katana
- 💎🙌-WRON LPs
Info about 💎🙌-WRON pair
- Pooled 💎🙌:
- 123.64M
- Pooled WRON:
- $17,389.71
💎🙌/WRON price stats on Ronin
As of February 21, 2025, the current price of 💎🙌 token on DEX Katana is $0.0001745. 💎🙌 price is down -16.30% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $14,159.81. 💎🙌 token contract is 0x22c9F9616d1141A6be432151D31faB472E7B19f8 with a market cap $173,989.83. The liquidity pool contract is 0xDf9bE027133BC98cDFE0312bdEF80007D5c6e0F4 with total value locked (TVL) of $43,024.70. The 💎🙌/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of 💎🙌/WRON now?
The current liquidity of 💎🙌/WRON with the contract address 0xDf9bE027133BC98cDFE0312bdEF80007D5c6e0F4 is $43,024.70.
How many transactions are there in the 💎🙌/WRON pool in the last 24 hours?
The total transactions of 💎🙌/WRON is 66 in the last 24 hours, 24 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the 💎🙌/WRON pool in the last 24 hours?
💎🙌/WRON pool has a trading volume of $14,159.81 in the last 24 hours.
What is the exchange rate of 1 💎🙌 to WRON?
The exchange rate of 1 💎🙌 to WRON is 0.000141, captured at 4:30 PM UTC.
How much is 1 💎🙌 in dollars?
The price of converting 1 💎🙌 to USD is $0.0001745 today.
💎🙌-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 4:04:21 PM | buy | $0.449 | $0.0001745 | 0.3629 | 0.000141 | 2,573.01 | 0x87...1119 | |
| 02/21/2025 | 2:11:00 PM | sell | $5.44 | $0.0001814 | 4.2 | 0.0001402 | 30,000 | 0xbe...eac4 | |
| 02/21/2025 | 1:42:36 PM | sell | $4.58 | $0.0001809 | 3.55 | 0.0001403 | 25,341.26 | 0x69...6815 | |
| 02/21/2025 | 1:29:06 PM | buy | $0.9025 | $0.000182 | 0.7 | 0.0001411 | 4,958.06 | 0x8f...8cc8 | |
| 02/21/2025 | 1:28:39 PM | buy | $2.01 | $0.000182 | 1.56 | 0.0001411 | 11,072.13 | 0x28...d29a | |
| 02/21/2025 | 12:59:20 PM | sell | $8.71 | $0.0001792 | 6.82 | 0.0001403 | 48,605.64 | 0xda...dbe8 | |
| 02/21/2025 | 12:29:47 PM | sell | $98.25 | $0.0001798 | 77.07 | 0.000141 | 546,459.97 | 0x47...2b9e | |
| 02/21/2025 | 12:23:50 PM | sell | $555.62 | $0.0001852 | 435.61 | 0.0001452 | 3M | 0x7e...f511 | |
| 02/21/2025 | 11:16:14 AM | buy | $95.65 | $0.0001902 | 74.96 | 0.000149 | 502,769.04 | 0x05...ec31 | |
| 02/21/2025 | 11:16:08 AM | sell | $95.65 | $0.0001922 | 74.96 | 0.0001506 | 497,460.37 | 0xc0...c857 | |
| 02/21/2025 | 11:16:08 AM | sell | $189.9 | $0.0001899 | 148.81 | 0.0001488 | 1,000,000 | 0x17...7460 | |
| 02/21/2025 | 11:15:59 AM | buy | $97.26 | $0.0001934 | 76.22 | 0.0001515 | 502,829.88 | 0x82...a36e | |
| 02/21/2025 | 11:15:53 AM | sell | $193.08 | $0.000193 | 151.3 | 0.0001513 | 1,000,000 | 0x0d...17b4 | |
| 02/21/2025 | 11:15:35 AM | sell | $97.26 | $0.0001955 | 76.22 | 0.0001532 | 497,451.65 | 0xad...7353 | |
| 02/21/2025 | 10:18:32 AM | buy | $98.86 | $0.0001966 | 77.51 | 0.0001541 | 502,891.75 | 0xb0...c21a | |
| 02/21/2025 | 10:18:23 AM | sell | $196.25 | $0.0001962 | 153.85 | 0.0001538 | 1,000,000 | 0xde...e7a0 | |
| 02/21/2025 | 10:17:44 AM | sell | $98.84 | $0.0001987 | 77.51 | 0.0001558 | 497,442.79 | 0xc4...c851 | |
| 02/21/2025 | 10:04:23 AM | buy | $3.81 | $0.0002003 | 3 | 0.0001574 | 19,059.48 | 0xb3...add1 | |
| 02/21/2025 | 9:16:19 AM | sell | $18.94 | $0.0001976 | 15 | 0.0001565 | 95,862.56 | 0x09...50f2 | |
| 02/21/2025 | 9:14:55 AM | buy | $113.52 | $0.0001978 | 90 | 0.0001568 | 573,785.54 | 0x4c...2e64 |