- WhatToFarm
- Ronin
- Katana
- 💎🙌-WRON LPs
Info about 💎🙌-WRON pair
- Pooled 💎🙌:
- 237.58M
- Pooled WRON:
- $9,258.07
💎🙌/WRON price stats on Ronin
As of July 4, 2025, the current price of 💎🙌 token on DEX Katana is $0.00001908. 💎🙌 price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.24. 💎🙌 token contract is 0x22c9F9616d1141A6be432151D31faB472E7B19f8 with a market cap $19,138.69. The liquidity pool contract is 0xDf9bE027133BC98cDFE0312bdEF80007D5c6e0F4 with total value locked (TVL) of $9,093.99. The 💎🙌/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of 💎🙌/WRON now?
The current liquidity of 💎🙌/WRON with the contract address 0xDf9bE027133BC98cDFE0312bdEF80007D5c6e0F4 is $9,093.99.
How many transactions are there in the 💎🙌/WRON pool in the last 24 hours?
The total transactions of 💎🙌/WRON is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 💎🙌/WRON pool in the last 24 hours?
💎🙌/WRON pool has a trading volume of $3.24 in the last 24 hours.
What is the exchange rate of 1 💎🙌 to WRON?
The exchange rate of 1 💎🙌 to WRON is 0.00003885, captured at 5:59 PM UTC.
How much is 1 💎🙌 in dollars?
The price of converting 1 💎🙌 to USD is $0.00001908 today.
💎🙌-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:08:31 AM | sell | $0.1049 | $0.00001908 | 0.2136 | 0.00003885 | 5,500 | 0xfc...f376 | |
| 07/04/2025 | 1:06:46 AM | sell | $0.008971 | $0.00001926 | 0.01809 | 0.00003885 | 465.73 | 0xc1...1e11 | |
| 07/03/2025 | 4:22:04 PM | sell | $0.001956 | $0.00001956 | 0.003885 | 0.00003885 | 100 | 0x90...d9b5 | |
| 07/03/2025 | 11:29:34 AM | sell | $3.12 | $0.00002083 | 5.83 | 0.00003887 | 150,000 | 0x14...5be2 | |
| 07/02/2025 | 10:37:03 PM | sell | $0.001805 | $0.00001805 | 0.00389 | 0.0000389 | 100 | 0x80...73be | |
| 07/02/2025 | 5:15:23 PM | sell | $0.004346 | $0.00001786 | 0.009466 | 0.0000389 | 243.33 | 0x24...9468 | |
| 07/01/2025 | 10:49:07 PM | sell | $0.001681 | $0.00001681 | 0.00389 | 0.0000389 | 100 | 0xec...e9a1 | |
| 07/01/2025 | 8:35:19 PM | sell | $0.000218 | $0.00001676 | 0.0005057 | 0.0000389 | 13 | 0xfa...8d35 | |
| 07/01/2025 | 7:00:50 PM | buy | $0.01723 | $0.00001686 | 0.04 | 0.00003913 | 1,022.06 | 0xa8...6aa6 | |
| 06/29/2025 | 12:25:43 PM | sell | $1.61 | $0.00001714 | 3.66 | 0.00003891 | 94,083.86 | 0xd5...c8b3 | |
| 06/29/2025 | 3:46:18 AM | sell | $0.0001697 | $0.00001697 | 0.0003893 | 0.00003893 | 10 | 0xf0...134b | |
| 06/29/2025 | 3:42:18 AM | buy | $0.00436 | $0.00001708 | 0.01 | 0.00003916 | 255.31 | 0x9f...7c55 | |
| 06/27/2025 | 7:31:53 AM | sell | $1.51 | $0.00001704 | 3.47 | 0.00003894 | 89,115.73 | 0xee...4c31 | |
| 06/27/2025 | 2:00:28 AM | sell | $17.23 | $0.00001693 | 39.81 | 0.00003912 | 1.02M | 0x29...6cc1 | |
| 06/27/2025 | 1:14:58 AM | sell | $0.003728 | $0.00001693 | 0.008652 | 0.00003929 | 220.18 | 0xf4...6b22 | |
| 06/26/2025 | 11:34:51 PM | sell | $0.003387 | $0.000017 | 0.007826 | 0.00003929 | 199.17 | 0xdd...3a87 | |
| 06/26/2025 | 11:04:12 PM | buy | $0.007182 | $0.00001712 | 0.01657 | 0.00003953 | 419.35 | 0xd1...5a40 | |
| 06/25/2025 | 10:44:40 AM | sell | $0.5021 | $0.0000173 | 1.14 | 0.0000393 | 29,009.9 | 0xbb...4bf3 | |
| 06/25/2025 | 4:11:15 AM | sell | $0.1431 | $0.00001762 | 0.3192 | 0.0000393 | 8,121.93 | 0x5b...8a74 | |
| 06/25/2025 | 3:03:33 AM | sell | $7.06 | $0.00001766 | 15.75 | 0.00003937 | 400,000 | 0x39...6f02 |