- WhatToFarm
- Solana
- Raydium
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 601.44M
- Pooled SOL:
- $153.57
DOGE/SOL price stats on Solana
As of November 24, 2024, the current price of DOGE token on DEX Raydium is $0.00000000004923. DOGE price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 7168 trades with trading volume of $1,145,208.14. DOGE token contract is Fi1REQPTL1RhgtrpoTucBbH2vJhf9WMdM3TFD4H8gwKM with a market cap $607.25. The liquidity pool contract is rAuG7ob2cFSnCCBxKa4Hi13NyVaFLyYTpfpAwqbNcuA with total value locked (TVL) of $39,794.76. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address rAuG7ob2cFSnCCBxKa4Hi13NyVaFLyYTpfpAwqbNcuA is $39,794.76.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 7168 in the last 24 hours, 3562 of which are buy transactions, and 3606 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $1,145,208.14 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.00000000000019, captured at 2:56 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.00000000004923 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 2:56:18 AM | sell | $3.31 | $0.0102695 | 0.01279 | 0.012104 | 123B | 52DC...X7Sb | |
| 11/24/2024 | 2:56:01 AM | sell | $6.05 | $0.0104923 | 0.02337 | 0.01219 | 123B | 2qiJ...gVYE | |
| 11/24/2024 | 2:55:37 AM | sell | $14.46 | $0.091175 | 0.05582 | 0.0124538 | 123B | 5CdR...GLs5 | |
| 11/24/2024 | 2:55:36 AM | sell | $27.49 | $0.092235 | 0.106 | 0.0128625 | 123B | 5Edj...dC9G | |
| 11/24/2024 | 2:55:13 AM | sell | $72.61 | $0.095903 | 0.28 | 0.0112277 | 123B | 5eJp...fHSu | |
| 11/24/2024 | 2:54:36 AM | sell | $5,519.84 | $0.073792 | 21.28 | 0.091462 | 145.56B | 3s5q...LnBA | |
| 11/24/2024 | 2:52:42 AM | sell | $267.33 | $0.051399 | 1.03 | 0.085393 | 190.98M | tqEp...d9Lc | |
| 11/24/2024 | 2:52:41 AM | sell | $92.24 | $0.051613 | 0.3556 | 0.086221 | 57.17M | 4cgq...7tm3 | |
| 11/24/2024 | 2:52:41 AM | sell | $93.48 | $0.051487 | 0.3604 | 0.085735 | 62.85M | wTzw...L8yJ | |
| 11/24/2024 | 2:52:41 AM | sell | $155.64 | $0.051549 | 0.6001 | 0.085976 | 100.42M | 4Dg7...doAw | |
| 11/24/2024 | 2:52:39 AM | sell | $181.5 | $0.051942 | 0.6998 | 0.087491 | 93.42M | 3H2m...vNAc | |
| 11/24/2024 | 2:52:39 AM | sell | $137.31 | $0.051806 | 0.5294 | 0.086963 | 76.03M | 54pe...WJBr | |
| 11/24/2024 | 2:52:39 AM | sell | $86.23 | $0.051867 | 0.3325 | 0.087202 | 46.17M | 4NRk...6B3z | |
| 11/24/2024 | 2:52:38 AM | sell | $90.9 | $0.052527 | 0.3505 | 0.089745 | 35.97M | 21za...3grU | |
| 11/24/2024 | 2:52:35 AM | sell | $26.79 | $0.052659 | 0.1033 | 0.071025 | 10.08M | 2h4Z...nCMw | |
| 11/24/2024 | 2:52:35 AM | sell | $110.69 | $0.052705 | 0.4268 | 0.071043 | 40.92M | 612S...jGd4 | |
| 11/24/2024 | 2:52:21 AM | sell | $144.3 | $0.053114 | 0.5564 | 0.0712 | 46.33M | 2qws...nga3 | |
| 11/24/2024 | 2:52:21 AM | sell | $615.61 | $0.05339 | 2.37 | 0.071307 | 181.57M | S4ah...qdYJ | |
| 11/24/2024 | 2:52:21 AM | sell | $462.04 | $0.052898 | 1.78 | 0.071117 | 159.4M | 25TP...S4Gp | |
| 11/24/2024 | 2:52:21 AM | sell | $84.68 | $0.053662 | 0.3265 | 0.071412 | 23.13M | 4Rs7...UMpk |