Info about XENO-SOL pair
- Pooled XENO:
- 8,146.14
- Pooled SOL:
- $0.0641
XENO/SOL price stats on Solana
As of November 22, 2024, the current price of XENO token on DEX Raydium is $0.03235. XENO price is up 1,922% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $6,293.35. XENO token contract is 14dtcAZrPdYe5u1rWMJ8WvkP2BAcWxsKcXRJWwrcpump with a market cap $6,694,721.71. The liquidity pool contract is r7EuU4t5fhR9LYpQetQjqkZzuZitTfio5TnXkd46Fss with total value locked (TVL) of $33.29. The XENO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XENO/SOL now?
The current liquidity of XENO/SOL with the contract address r7EuU4t5fhR9LYpQetQjqkZzuZitTfio5TnXkd46Fss is $33.29.
How many transactions are there in the XENO/SOL pool in the last 24 hours?
The total transactions of XENO/SOL is 186 in the last 24 hours, 111 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the XENO/SOL pool in the last 24 hours?
XENO/SOL pool has a trading volume of $6,293.35 in the last 24 hours.
What is the exchange rate of 1 XENO to SOL?
The exchange rate of 1 XENO to SOL is 0.0001246, captured at 9:41 AM UTC.
How much is 1 XENO in dollars?
The price of converting 1 XENO to USD is $0.03235 today.
XENO-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 9:41:03 AM | sell | $0.1114 | $0.04845 | 0.0004291 | 0.0001866 | 2.29 | 4NfE...k3qE | |
11/22/2024 | 9:41:22 AM | buy | $0.02596 | $0.03293 | 0.0001 | 0.0001268 | 0.7882 | 223L...8nwo | |
11/22/2024 | 9:41:16 AM | buy | $0.02596 | $0.03235 | 0.0001 | 0.0001246 | 0.8023 | ztiB...SAUX | |
11/22/2024 | 9:41:14 AM | sell | $0.08084 | $0.0328 | 0.0003114 | 0.0001263 | 2.46 | gcA5...DZbS | |
11/22/2024 | 9:41:14 AM | buy | $0.02596 | $0.03359 | 0.0001 | 0.0001294 | 0.7727 | 2Bos...HEeb | |
11/22/2024 | 9:41:14 AM | buy | $0.02596 | $0.033 | 0.0001 | 0.0001271 | 0.7865 | 4HPW...qYxG | |
11/22/2024 | 9:41:13 AM | sell | $0.05743 | $0.03319 | 0.0002212 | 0.0001278 | 1.73 | 5rxq...1uhe | |
11/22/2024 | 9:41:04 AM | sell | $0.09031 | $0.04306 | 0.0003475 | 0.0001657 | 2.09 | 45Gb...uQyB | |
11/22/2024 | 9:41:04 AM | sell | $0.09365 | $0.04073 | 0.0003604 | 0.0001567 | 2.29 | 4eYu...my1Q | |
11/22/2024 | 9:41:04 AM | sell | $0.07998 | $0.03478 | 0.0003078 | 0.0001338 | 2.29 | uBhc...UqG4 | |
11/22/2024 | 9:41:04 AM | sell | $0.07649 | $0.03864 | 0.0002943 | 0.0001487 | 1.97 | 36pa...sS5w | |
11/22/2024 | 9:41:04 AM | sell | $0.0844 | $0.0367 | 0.0003248 | 0.0001412 | 2.29 | 5KR6...V58R | |
11/22/2024 | 9:41:04 AM | sell | $0.1048 | $0.04559 | 0.0004034 | 0.0001754 | 2.29 | 4WmP...UAuH | |
11/22/2024 | 9:41:03 AM | sell | $0.1276 | $0.0518 | 0.0004913 | 0.0001993 | 2.46 | 2J94...eBNC | |
11/22/2024 | 9:41:03 AM | sell | $0.1452 | $0.05894 | 0.000559 | 0.0002268 | 2.46 | 2nSS...4Nq7 | |
11/22/2024 | 9:41:03 AM | sell | $0.135 | $0.05481 | 0.0005198 | 0.0002109 | 2.46 | 4rUY...mTb4 | |
11/22/2024 | 9:41:03 AM | buy | $0.02598 | $0.05352 | 0.0001 | 0.0002059 | 0.4854 | 2GkR...eEk6 | |
11/22/2024 | 9:41:02 AM | sell | $0.1576 | $0.06855 | 0.0006065 | 0.0002638 | 2.29 | 21ZP...r4u6 | |
11/22/2024 | 9:41:02 AM | sell | $0.1566 | $0.06355 | 0.0006028 | 0.0002446 | 2.46 | 2xRR...PDQh | |
11/22/2024 | 9:41:01 AM | buy | $0.02598 | $0.07107 | 0.0001 | 0.0002735 | 0.3655 | 5JjS...FizB |