WhatToFarm
/
12 Swap

Info about XENO-SOL pair

Price USD
$0.03235
Price
0.0001246 SOL
TVL
$33.28
MKT CAP
$6.7M
5m
0%
1h
1,843%
4h
1,922%
24h
1,922%
Share
TXNS
186
Buys
111
Sells
75
Volume
6K
Telegram price alerts
Pair:
r7EuU4t5fhR9LYpQetQjqkZzuZitTfio5TnXkd46Fss
XENO:
14dtcAZrPdYe5u1rWMJ8WvkP2BAcWxsKcXRJWwrcpump
SOL:
So11111111111111111111111111111111111111112
Pooled XENO:
8,146.14
Pooled SOL:
$0.0641

XENO/SOL price stats on Solana

As of November 22, 2024, the current price of XENO token on DEX Raydium is $0.03235. XENO price is up 1,922% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $6,293.35. XENO token contract is 14dtcAZrPdYe5u1rWMJ8WvkP2BAcWxsKcXRJWwrcpump with a market cap $6,694,721.71. The liquidity pool contract is r7EuU4t5fhR9LYpQetQjqkZzuZitTfio5TnXkd46Fss with total value locked (TVL) of $33.29. The XENO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XENO/SOL with the contract address r7EuU4t5fhR9LYpQetQjqkZzuZitTfio5TnXkd46Fss is $33.29.

The total transactions of XENO/SOL is 186 in the last 24 hours, 111 of which are buy transactions, and 75 are sales transactions.

XENO/SOL pool has a trading volume of $6,293.35 in the last 24 hours.

The exchange rate of 1 XENO to SOL is 0.0001246, captured at 9:41 AM UTC.

The price of converting 1 XENO to USD is $0.03235 today.

XENO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20249:41:03 AMsell$0.1114$0.048450.00042910.00018662.294NfE...k3qE
11/22/20249:41:22 AMbuy$0.02596$0.032930.00010.00012680.7882223L...8nwo
11/22/20249:41:16 AMbuy$0.02596$0.032350.00010.00012460.8023ztiB...SAUX
11/22/20249:41:14 AMsell$0.08084$0.03280.00031140.00012632.46gcA5...DZbS
11/22/20249:41:14 AMbuy$0.02596$0.033590.00010.00012940.77272Bos...HEeb
11/22/20249:41:14 AMbuy$0.02596$0.0330.00010.00012710.78654HPW...qYxG
11/22/20249:41:13 AMsell$0.05743$0.033190.00022120.00012781.735rxq...1uhe
11/22/20249:41:04 AMsell$0.09031$0.043060.00034750.00016572.0945Gb...uQyB
11/22/20249:41:04 AMsell$0.09365$0.040730.00036040.00015672.294eYu...my1Q
11/22/20249:41:04 AMsell$0.07998$0.034780.00030780.00013382.29uBhc...UqG4
11/22/20249:41:04 AMsell$0.07649$0.038640.00029430.00014871.9736pa...sS5w
11/22/20249:41:04 AMsell$0.0844$0.03670.00032480.00014122.295KR6...V58R
11/22/20249:41:04 AMsell$0.1048$0.045590.00040340.00017542.294WmP...UAuH
11/22/20249:41:03 AMsell$0.1276$0.05180.00049130.00019932.462J94...eBNC
11/22/20249:41:03 AMsell$0.1452$0.058940.0005590.00022682.462nSS...4Nq7
11/22/20249:41:03 AMsell$0.135$0.054810.00051980.00021092.464rUY...mTb4
11/22/20249:41:03 AMbuy$0.02598$0.053520.00010.00020590.48542GkR...eEk6
11/22/20249:41:02 AMsell$0.1576$0.068550.00060650.00026382.2921ZP...r4u6
11/22/20249:41:02 AMsell$0.1566$0.063550.00060280.00024462.462xRR...PDQh
11/22/20249:41:01 AMbuy$0.02598$0.071070.00010.00027350.36555JjS...FizB