- WhatToFarm
- Solana
- Raydium
- MOMO-SOL LPs
Info about MOMO-SOL pair
- Pooled MOMO:
- 262,422.87
- Pooled SOL:
- $0.07613
MOMO/SOL price stats on Solana
As of November 21, 2024, the current price of MOMO token on DEX Raydium is $0.0000195. MOMO price is down -69.39% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $108,960.62. MOMO token contract is JDjczEJbJJxisojdFjCSin2zHNvKeaeKBy7te9vJaoPP with a market cap $39,011.57. The liquidity pool contract is r5wXY38jPBkrEbPjXDnZsxpr4iiCW25edofd2n9fPA7 with total value locked (TVL) of $24.46. The MOMO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOMO/SOL now?
The current liquidity of MOMO/SOL with the contract address r5wXY38jPBkrEbPjXDnZsxpr4iiCW25edofd2n9fPA7 is $24.46.
How many transactions are there in the MOMO/SOL pool in the last 24 hours?
The total transactions of MOMO/SOL is 715 in the last 24 hours, 459 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the MOMO/SOL pool in the last 24 hours?
MOMO/SOL pool has a trading volume of $108,960.62 in the last 24 hours.
What is the exchange rate of 1 MOMO to SOL?
The exchange rate of 1 MOMO to SOL is 0.00000007679, captured at 5:03 PM UTC.
How much is 1 MOMO in dollars?
The price of converting 1 MOMO to USD is $0.0000195 today.
MOMO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:02:41 PM | buy | $0.02543 | $0.05283 | 0.0001 | 0.071112 | 8,988.2 | 5P3d...1E9V | |
| 11/21/2024 | 5:02:23 PM | sell | $0.02401 | $0.0000195 | 0.00009453 | 0.077679 | 1,231 | 4n2T...WijK | |
| 11/21/2024 | 5:02:20 PM | buy | $0.0254 | $0.052445 | 0.0001 | 0.089626 | 10,388.46 | XgaG...4XWK | |
| 11/21/2024 | 5:01:56 PM | buy | $1.01 | $0.0002011 | 0.003966 | 0.067896 | 5,022.29 | 2Dod...KiGu | |
| 11/21/2024 | 5:01:56 PM | sell | $1 | $0.0008194 | 0.003961 | 0.053217 | 1,231 | 3YRA...wFKh | |
| 11/21/2024 | 5:01:48 PM | sell | $0.02406 | $0.00001967 | 0.00009458 | 0.077733 | 1,223 | 2Wyu...K6Aa | |
| 11/21/2024 | 5:01:46 PM | buy | $0.02543 | $0.05235 | 0.0001 | 0.089238 | 10,824.54 | 3t8E...5mJw | |
| 11/21/2024 | 5:01:02 PM | buy | $0.002542 | $0.076592 | 0.00001 | 0.092592 | 38,572.74 | 2Ktj...ia3c | |
| 11/21/2024 | 5:00:45 PM | sell | $0.02459 | $0.00001106 | 0.00009665 | 0.074349 | 2,222.48 | 5FKQ...vnjE | |
| 11/21/2024 | 5:00:31 PM | buy | $0.02545 | $0.061542 | 0.0001 | 0.096059 | 165,018.92 | 2dQt...TStr | |
| 11/21/2024 | 4:59:56 PM | buy | $0.002548 | $0.085693 | 0.00001 | 0.0102233 | 447,674.13 | ST4u...LkAH | |
| 11/21/2024 | 4:59:40 PM | buy | $0.02548 | $0.051461 | 0.0001 | 0.085736 | 17,431.78 | 4DC9...FXsA | |
| 11/21/2024 | 4:59:40 PM | sell | $0.006033 | $0.052714 | 0.00002367 | 0.071065 | 2,222.48 | 5CA2...aSSL | |
| 11/21/2024 | 4:59:40 PM | sell | $0.01881 | $0.00009407 | 0.00007383 | 0.063691 | 200 | uGJj...B8Va | |
| 11/21/2024 | 4:59:10 PM | buy | $0.002551 | $0.071895 | 0.00001 | 0.0107431 | 134,569.88 | 4SJT...1jvz | |
| 11/21/2024 | 4:59:02 PM | buy | $0.002549 | $0.082556 | 0.00001 | 0.0101003 | 996,995.24 | 3rR2...KJzX | |
| 11/21/2024 | 4:58:41 PM | buy | $0.01401 | $0.076421 | 0.000055 | 0.09252 | 218,224.34 | 2eUK...MXRH | |
| 11/21/2024 | 4:58:43 PM | sell | $0.009979 | $0.00003752 | 0.00003916 | 0.061472 | 265.94 | 2waR...LkiY | |
| 11/21/2024 | 4:58:04 PM | buy | $0.00255 | $0.052684 | 0.00001 | 0.071052 | 950.19 | BqVw...qCnv | |
| 11/21/2024 | 4:57:58 PM | buy | $0.002552 | $0.059206 | 0.00001 | 0.073606 | 277.3 | 45zh...eV4J |