- WhatToFarm
- PulseChain
- PulseX
- YOINK-WPLS LPs
Info about YOINK-WPLS pair
- Pooled YOINK:
- 63.6M
- Pooled WPLS:
- $623.54M
YOINK/WPLS price stats on PulseChain
As of December 7, 2025, the current price of YOINK token on DEX PulseX is $0.0001633. YOINK price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,854.47. YOINK token contract is 0xfc975B5Dee0Bf337030a2310D2b4545263694cd3 with a market cap $163,329.11. The liquidity pool contract is 0x023C35E7213813CaFd6B7Ad14D089feDb75a0d73 with total value locked (TVL) of $20,719.64. The YOINK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of YOINK/WPLS now?
The current liquidity of YOINK/WPLS with the contract address 0x023C35E7213813CaFd6B7Ad14D089feDb75a0d73 is $20,719.64.
How many transactions are there in the YOINK/WPLS pool in the last 24 hours?
The total transactions of YOINK/WPLS is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the YOINK/WPLS pool in the last 24 hours?
YOINK/WPLS pool has a trading volume of $1,854.47 in the last 24 hours.
What is the exchange rate of 1 YOINK to WPLS?
The exchange rate of 1 YOINK to WPLS is 9.83, captured at 7:14 AM UTC.
How much is 1 YOINK in dollars?
The price of converting 1 YOINK to USD is $0.0001633 today.
YOINK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:12:55 AM | buy | $2.1 | $0.0001633 | 126,402.98 | 9.83 | 12,858.29 | 0xa3...463f | |
| 12/07/2025 | 2:12:55 AM | sell | $37.42 | $0.0001629 | 2.25M | 9.8 | 229,658.47 | 0x64...16b1 | |
| 12/07/2025 | 12:16:45 AM | sell | $168.4 | $0.0001658 | 10.16M | 10 | 1.02M | 0xa2...eef5 | |
| 12/06/2025 | 11:32:45 PM | sell | $86.89 | $0.0001695 | 5.25M | 10.24 | 512,632.3 | 0x69...7eb6 | |
| 12/06/2025 | 11:27:15 PM | sell | $1.38 | $0.0001708 | 83,990.69 | 10.33 | 8,128.8 | 0x00...d066 | |
| 12/06/2025 | 11:27:05 PM | buy | $33.07 | $0.0001713 | 2M | 10.36 | 192,998.8 | 0x9d...ad71 | |
| 12/06/2025 | 11:01:25 PM | sell | $5.91 | $0.0001731 | 350,761.2 | 10.27 | 34,132.55 | 0x44...82f6 | |
| 12/06/2025 | 11:01:15 PM | buy | $171.28 | $0.0001712 | 10.18M | 10.17 | 1,000,000 | 0x86...91b6 | |
| 12/06/2025 | 11:00:05 PM | sell | $52.09 | $0.0001649 | 3.08M | 9.76 | 315,820.02 | 0xa3...80d0 | |
| 12/06/2025 | 11:00:05 PM | buy | $167.72 | $0.0001677 | 9.93M | 9.92 | 1,000,000 | 0x0a...5c0d | |
| 12/06/2025 | 11:00:05 PM | buy | $52.06 | $0.0001648 | 3.08M | 9.75 | 315,820.02 | 0xd6...8da2 | |
| 12/06/2025 | 11:00:05 PM | sell | $35.56 | $0.0001688 | 2.1M | 9.99 | 210,671.83 | 0x91...e9e0 | |
| 12/06/2025 | 11:00:05 PM | buy | $35.01 | $0.0001662 | 2.07M | 9.83 | 210,671.83 | 0xde...d61b | |
| 12/06/2025 | 9:29:45 PM | buy | $1.66 | $0.0001629 | 99,000 | 9.7 | 10,200.85 | 0x2e...0b02 | |
| 12/06/2025 | 5:33:35 PM | sell | $1.67 | $0.0001635 | 98,563.69 | 9.64 | 10,215.05 | 0x53...f56a | |
| 12/06/2025 | 5:25:35 PM | buy | $33.65 | $0.0001628 | 2M | 9.67 | 206,710.04 | 0xb0...57b1 | |
| 12/06/2025 | 2:58:15 PM | buy | $4.99 | $0.000161 | 299,187.64 | 9.63 | 31,037.03 | 0xa5...6896 | |
| 12/06/2025 | 12:37:45 PM | sell | $18.94 | $0.0001601 | 1.13M | 9.59 | 118,262.85 | 0xa8...3a49 | |
| 12/06/2025 | 8:53:25 AM | sell | $24.88 | $0.0001642 | 1.46M | 9.63 | 151,519.65 | 0x73...513d | |
| 12/06/2025 | 7:56:25 AM | buy | $33.09 | $0.0001654 | 1.94M | 9.68 | 200,000 | 0xde...621d |