- WhatToFarm
- PulseChain
- PulseX
- YOINK-WPLS LPs
Info about YOINK-WPLS pair
- Pooled YOINK:
- 44.64M
- Pooled WPLS:
- $856.92M
YOINK/WPLS price stats on PulseChain
As of November 10, 2025, the current price of YOINK token on DEX PulseX is $0.000591. YOINK price is up 1,084% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $215,242.47. YOINK token contract is 0xfc975B5Dee0Bf337030a2310D2b4545263694cd3 with a market cap $591,055.11. The liquidity pool contract is 0x023C35E7213813CaFd6B7Ad14D089feDb75a0d73 with total value locked (TVL) of $52,890.84. The YOINK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of YOINK/WPLS now?
The current liquidity of YOINK/WPLS with the contract address 0x023C35E7213813CaFd6B7Ad14D089feDb75a0d73 is $52,890.84.
How many transactions are there in the YOINK/WPLS pool in the last 24 hours?
The total transactions of YOINK/WPLS is 1464 in the last 24 hours, 850 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the YOINK/WPLS pool in the last 24 hours?
YOINK/WPLS pool has a trading volume of $215,242.47 in the last 24 hours.
What is the exchange rate of 1 YOINK to WPLS?
The exchange rate of 1 YOINK to WPLS is 19.15, captured at 3:14 AM UTC.
How much is 1 YOINK in dollars?
The price of converting 1 YOINK to USD is $0.000591 today.
YOINK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 3:12:55 AM | sell | $16.15 | $0.000591 | 523,579.53 | 19.15 | 27,337.95 | 0xcf...6457 | |
| 11/10/2025 | 3:12:05 AM | buy | $4.78 | $0.0005947 | 155,080.69 | 19.27 | 8,046.96 | 0x08...aeec | |
| 11/10/2025 | 3:10:05 AM | sell | $32.19 | $0.0005918 | 1.04M | 19.18 | 54,397.63 | 0x00...cad2 | |
| 11/10/2025 | 3:06:15 AM | buy | $94.06 | $0.0005905 | 3.07M | 19.24 | 159,284.23 | 0x9d...f55a | |
| 11/10/2025 | 3:06:15 AM | sell | $5.55 | $0.0005851 | 181,199.15 | 19.07 | 9,501.32 | 0x34...03e0 | |
| 11/10/2025 | 3:06:05 AM | buy | $67.11 | $0.0005872 | 2.19M | 19.13 | 114,294.68 | 0xa9...7d01 | |
| 11/10/2025 | 3:05:55 AM | buy | $128.88 | $0.0005828 | 4.2M | 18.99 | 221,142.13 | 0x7c...7f07 | |
| 11/10/2025 | 3:05:35 AM | buy | $28.63 | $0.0005753 | 933,072.67 | 18.74 | 49,771.3 | 0xc3...54c1 | |
| 11/10/2025 | 3:05:35 AM | buy | $92.07 | $0.000578 | 3M | 18.83 | 159,284.23 | 0xe6...9a64 | |
| 11/10/2025 | 3:04:05 AM | buy | $194.84 | $0.0005704 | 6.35M | 18.58 | 341,589.12 | 0xb8...cc41 | |
| 11/10/2025 | 3:03:45 AM | buy | $29.06 | $0.0005654 | 946,959.89 | 18.42 | 51,392.97 | 0x03...04c3 | |
| 11/10/2025 | 3:03:35 AM | sell | $2.86 | $0.0005603 | 93,506.03 | 18.25 | 5,121.65 | 0x49...234b | |
| 11/10/2025 | 3:03:35 AM | buy | $30.69 | $0.0005641 | 1,000,000 | 18.38 | 54,397.63 | 0xe5...bc04 | |
| 11/10/2025 | 3:01:55 AM | buy | $36.79 | $0.0005629 | 1.2M | 18.33 | 65,350.26 | 0x5b...b718 | |
| 11/10/2025 | 3:01:55 AM | buy | $8.67 | $0.0005619 | 282,508.19 | 18.3 | 15,431.94 | 0xca...e75a | |
| 11/10/2025 | 3:00:35 AM | buy | $15.28 | $0.0005592 | 500,000 | 18.28 | 27,337.95 | 0x5d...f8cc | |
| 11/10/2025 | 3:00:15 AM | buy | $238.71 | $0.0005537 | 7.81M | 18.1 | 431,102.63 | 0xb8...ca70 | |
| 11/10/2025 | 2:58:35 AM | buy | $48.03 | $0.0005493 | 1.57M | 17.9 | 87,440.48 | 0xc8...a04b | |
| 11/10/2025 | 2:57:55 AM | buy | $10 | $0.0005475 | 326,456.99 | 17.86 | 18,274.42 | 0x39...594d | |
| 11/10/2025 | 2:56:05 AM | buy | $1.53 | $0.000547 | 49,999.99 | 17.85 | 2,800.17 | 0x40...0920 |