- WhatToFarm
- PulseChain
- PulseX
- YOINK-WPLS LPs
Info about YOINK-WPLS pair
- Pooled YOINK:
- 63.33M
- Pooled WPLS:
- $626.71M
YOINK/WPLS price stats on PulseChain
As of December 26, 2025, the current price of YOINK token on DEX PulseX is $0.0001563. YOINK price is down -19.12% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,211.02. YOINK token contract is 0xfc975B5Dee0Bf337030a2310D2b4545263694cd3 with a market cap $156,364.28. The liquidity pool contract is 0x023C35E7213813CaFd6B7Ad14D089feDb75a0d73 with total value locked (TVL) of $19,744.70. The YOINK/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of YOINK/WPLS now?
The current liquidity of YOINK/WPLS with the contract address 0x023C35E7213813CaFd6B7Ad14D089feDb75a0d73 is $19,744.70.
How many transactions are there in the YOINK/WPLS pool in the last 24 hours?
The total transactions of YOINK/WPLS is 71 in the last 24 hours, 69 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YOINK/WPLS pool in the last 24 hours?
YOINK/WPLS pool has a trading volume of $1,211.02 in the last 24 hours.
What is the exchange rate of 1 YOINK to WPLS?
The exchange rate of 1 YOINK to WPLS is 9.92, captured at 1:45 PM UTC.
How much is 1 YOINK in dollars?
The price of converting 1 YOINK to USD is $0.0001563 today.
YOINK-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 11:30:15 AM | buy | $0.01308 | $0.0001563 | 830.94 | 9.92 | 83.71 | 0x7f...c368 | |
| 12/26/2025 | 11:30:05 AM | buy | $6.46 | $0.0001562 | 410,170.6 | 9.91 | 41,353.54 | 0x99...f033 | |
| 12/26/2025 | 11:30:05 AM | buy | $0.04135 | $0.0001563 | 2,625.46 | 9.92 | 264.52 | 0x99...f033 | |
| 12/26/2025 | 11:30:05 AM | buy | $0.01181 | $0.0001563 | 750.13 | 9.92 | 75.57 | 0x99...f033 | |
| 12/26/2025 | 11:29:55 AM | buy | $19.01 | $0.0001554 | 1.21M | 9.86 | 122,320.79 | 0x06...4a53 | |
| 12/26/2025 | 11:29:55 AM | sell | $485.66 | $0.0001618 | 30.83M | 10.27 | 3M | 0xf8...cc34 | |
| 12/26/2025 | 11:29:55 AM | buy | $0.1779 | $0.0001561 | 11,295.74 | 9.91 | 1,139.61 | 0x03...8758 | |
| 12/26/2025 | 11:29:55 AM | buy | $12.32 | $0.0001559 | 782,208.58 | 9.89 | 79,016.39 | 0x03...8758 | |
| 12/26/2025 | 11:29:55 AM | buy | $0.05083 | $0.0001561 | 3,227.35 | 9.91 | 325.59 | 0x03...8758 | |
| 12/26/2025 | 6:03:25 AM | buy | $0.01131 | $0.0001742 | 704.18 | 10.84 | 64.91 | 0xca...ef34 | |
| 12/26/2025 | 6:03:25 AM | buy | $0.03958 | $0.0001742 | 2,464.63 | 10.84 | 227.21 | 0xca...ef34 | |
| 12/26/2025 | 1:22:45 AM | buy | $0.0162 | $0.0001707 | 1,029.38 | 10.84 | 94.89 | 0xf3...11fd | |
| 12/26/2025 | 1:19:05 AM | buy | $23.03 | $0.0001694 | 1.46M | 10.76 | 135,919.16 | 0xc8...cea8 | |
| 12/26/2025 | 1:19:05 AM | buy | $0.04018 | $0.0001705 | 2,552.01 | 10.83 | 235.63 | 0xae...b341 | |
| 12/26/2025 | 1:19:05 AM | buy | $0.05013 | $0.0001707 | 3,184.04 | 10.84 | 293.54 | 0x1a...21e6 | |
| 12/26/2025 | 1:19:05 AM | buy | $0.01432 | $0.0001707 | 909.72 | 10.84 | 83.86 | 0x1a...21e6 | |
| 12/26/2025 | 1:19:05 AM | buy | $7.87 | $0.0001706 | 500,328.68 | 10.83 | 46,161.55 | 0x1a...21e6 | |
| 12/26/2025 | 1:19:05 AM | sell | $609.17 | $0.0001781 | 38.69M | 11.31 | 3.42M | 0x03...754b | |
| 12/26/2025 | 1:19:05 AM | buy | $0.1406 | $0.0001705 | 8,932.06 | 10.83 | 824.74 | 0xae...b341 | |
| 12/26/2025 | 1:19:05 AM | buy | $19.98 | $0.0001701 | 1.27M | 10.8 | 117,403.09 | 0xae...b341 |