- WhatToFarm
- PulseChain
- PulseX
- 🐻❄️-WPLS LPs
Info about 🐻❄️-WPLS pair
- Pooled 🐻❄️:
- 124,332.43
- Pooled WPLS:
- $551.93M
🐻❄️/WPLS price stats on PulseChain
As of August 11, 2025, the current price of 🐻❄️ token on DEX PulseX is $0.2253. 🐻❄️ price is down -11.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,856.01. 🐻❄️ token contract is 0xa4257aFeA2845EB1db130d8C0335932450176fD7 with a market cap $211,894.93. The liquidity pool contract is 0x788C50D8fa390d103c7d89A6122e8Ae8c7343344 with total value locked (TVL) of $55,901.11. The 🐻❄️/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🐻❄️/WPLS now?
The current liquidity of 🐻❄️/WPLS with the contract address 0x788C50D8fa390d103c7d89A6122e8Ae8c7343344 is $55,901.11.
How many transactions are there in the 🐻❄️/WPLS pool in the last 24 hours?
The total transactions of 🐻❄️/WPLS is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 🐻❄️/WPLS pool in the last 24 hours?
🐻❄️/WPLS pool has a trading volume of $2,856.01 in the last 24 hours.
What is the exchange rate of 1 🐻❄️ to WPLS?
The exchange rate of 1 🐻❄️ to WPLS is 4,449.19, captured at 4:42 AM UTC.
How much is 1 🐻❄️ in dollars?
The price of converting 1 🐻❄️ to USD is $0.2253 today.
🐻❄️-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:38:45 AM | buy | $18.01 | $0.2253 | 355,669.67 | 4,449.19 | 79.94 | 0xdf...c0b1 | |
| 08/11/2025 | 1:34:45 AM | sell | $716.98 | $0.228 | 14.18M | 4,510.32 | 3,143.92 | 0x1b...3237 | |
| 08/11/2025 | 1:34:45 AM | sell | $36.69 | $0.2342 | 725,768.44 | 4,632.56 | 156.66 | 0x1b...3237 | |
| 08/11/2025 | 1:34:45 AM | buy | $75.7 | $0.2242 | 1.5M | 4,434.27 | 337.64 | 0x6f...30fc | |
| 08/11/2025 | 1:27:15 AM | sell | $38.32 | $0.2446 | 761,013.63 | 4,857.53 | 156.66 | 0xc2...d56b | |
| 08/11/2025 | 1:27:15 AM | buy | $118.89 | $0.2339 | 2.36M | 4,646.04 | 508.11 | 0x5d...8196 | |
| 08/11/2025 | 1:27:15 AM | sell | $762.15 | $0.2379 | 15.13M | 4,724.01 | 3,203.41 | 0xc2...d56b | |
| 08/11/2025 | 1:26:55 AM | buy | $48.52 | $0.2459 | 963,528.48 | 4,884.11 | 197.27 | 0x02...4012 | |
| 08/11/2025 | 1:26:55 AM | sell | $40.25 | $0.2569 | 799,321.06 | 5,102.04 | 156.66 | 0x8a...ec8e | |
| 08/11/2025 | 1:26:55 AM | sell | $731.36 | $0.2503 | 14.52M | 4,970.09 | 2,921.78 | 0x8a...ec8e | |
| 08/11/2025 | 12:05:35 AM | buy | $253.11 | $0.2579 | 5M | 5,095.32 | 981.29 | 0x5d...16eb | |
| 08/11/2025 | 12:03:35 AM | buy | $15.96 | $0.255 | 315,978.26 | 5,049.71 | 62.57 | 0x61...f2db | |
| 08/09/2025 | 8:11:55 AM | sell | $7.54 | $0.2605 | 145,415.1 | 5,019.01 | 28.97 | 0xe8...f48a | |
| 08/08/2025 | 10:22:35 PM | sell | $14.39 | $0.2487 | 290,747.76 | 5,022.75 | 57.88 | 0x27...8b59 | |
| 08/08/2025 | 6:34:55 PM | sell | $388.72 | $0.2563 | 7.72M | 5,091.48 | 1,516.19 | 0x42...6ed8 | |
| 08/08/2025 | 6:34:55 PM | sell | $40.74 | $0.2601 | 809,251.71 | 5,165.43 | 156.66 | 0x42...6ed8 | |
| 08/08/2025 | 1:04:25 PM | sell | $193.66 | $0.2478 | 4.07M | 5,207.9 | 781.52 | 0xa2...311b | |
| 08/08/2025 | 1:04:25 PM | sell | $39.14 | $0.2498 | 822,611.21 | 5,250.7 | 156.66 | 0xa2...311b | |
| 08/08/2025 | 8:19:15 AM | buy | $144.83 | $0.254 | 3M | 5,262.11 | 570.11 | 0x62...0f16 | |
| 08/08/2025 | 5:21:25 AM | sell | $276.28 | $0.2517 | 5.77M | 5,255.97 | 1,097.28 | 0x46...94bc |