- WhatToFarm
- PulseChain
- PulseX
- 🐻❄️-WPLS LPs
Info about 🐻❄️-WPLS pair
- Pooled 🐻❄️:
- 133,655.13
- Pooled WPLS:
- $522.39M
🐻❄️/WPLS price stats on PulseChain
As of October 31, 2025, the current price of 🐻❄️ token on DEX PulseX is $0.1244. 🐻❄️ price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $21.41. 🐻❄️ token contract is 0xa4257aFeA2845EB1db130d8C0335932450176fD7 with a market cap $116,589.53. The liquidity pool contract is 0x788C50D8fa390d103c7d89A6122e8Ae8c7343344 with total value locked (TVL) of $33,371.53. The 🐻❄️/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🐻❄️/WPLS now?
The current liquidity of 🐻❄️/WPLS with the contract address 0x788C50D8fa390d103c7d89A6122e8Ae8c7343344 is $33,371.53.
How many transactions are there in the 🐻❄️/WPLS pool in the last 24 hours?
The total transactions of 🐻❄️/WPLS is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the 🐻❄️/WPLS pool in the last 24 hours?
🐻❄️/WPLS pool has a trading volume of $21.41 in the last 24 hours.
What is the exchange rate of 1 🐻❄️ to WPLS?
The exchange rate of 1 🐻❄️ to WPLS is 3,897.67, captured at 5:38 PM UTC.
How much is 1 🐻❄️ in dollars?
The price of converting 1 🐻❄️ to USD is $0.1244 today.
🐻❄️-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:34:05 PM | sell | $2.13 | $0.1244 | 66,939.43 | 3,897.67 | 17.17 | 0xf2...7942 | |
| 10/31/2025 | 5:31:05 PM | sell | $1.92 | $0.1245 | 60,389.95 | 3,898.62 | 15.49 | 0xdb...f373 | |
| 10/31/2025 | 5:24:55 PM | sell | $0.4085 | $0.1238 | 12,861.41 | 3,899.17 | 3.29 | 0xa2...e1e1 | |
| 10/31/2025 | 5:24:35 PM | sell | $1.85 | $0.1238 | 58,498.05 | 3,899.7 | 15 | 0x11...1e81 | |
| 10/31/2025 | 5:22:25 PM | sell | $0.4279 | $0.1238 | 13,474.56 | 3,900.24 | 3.45 | 0x53...feb1 | |
| 10/31/2025 | 5:22:05 PM | sell | $0.9449 | $0.1238 | 29,757.2 | 3,900.56 | 7.62 | 0x75...d8fc | |
| 10/31/2025 | 5:20:55 PM | sell | $0.434 | $0.1238 | 13,669.06 | 3,900.89 | 3.5 | 0x94...7165 | |
| 10/31/2025 | 5:20:35 PM | sell | $0.9572 | $0.1238 | 30,144.75 | 3,901.21 | 7.72 | 0x62...0fad | |
| 10/31/2025 | 5:16:25 PM | sell | $0.9656 | $0.1238 | 30,415.26 | 3,901.67 | 7.79 | 0x27...7590 | |
| 10/31/2025 | 5:13:05 PM | sell | $0.1186 | $0.1244 | 3,720.89 | 3,901.92 | 0.9536 | 0x71...0ef0 | |
| 10/31/2025 | 5:12:45 PM | sell | $0.808 | $0.1244 | 25,334.12 | 3,902.14 | 6.49 | 0x10...0388 | |
| 10/31/2025 | 5:11:35 PM | sell | $0.1872 | $0.1237 | 5,904.95 | 3,902.37 | 1.51 | 0x15...f001 | |
| 10/31/2025 | 5:11:25 PM | sell | $0.8113 | $0.1237 | 25,584.99 | 3,902.61 | 6.55 | 0xae...ef8d | |
| 10/31/2025 | 5:07:25 PM | sell | $0.189 | $0.1236 | 5,966.33 | 3,902.84 | 1.52 | 0x4d...1b46 | |
| 10/31/2025 | 5:07:05 PM | sell | $0.8187 | $0.1236 | 25,839.64 | 3,903.08 | 6.62 | 0xb5...6866 | |
| 10/31/2025 | 5:06:05 PM | sell | $0.1736 | $0.1236 | 5,479.41 | 3,903.32 | 1.4 | 0x96...ebd6 | |
| 10/31/2025 | 5:05:45 PM | sell | $0.8268 | $0.1236 | 26,093.66 | 3,903.55 | 6.68 | 0x1c...478f | |
| 10/31/2025 | 5:05:05 PM | sell | $0.8336 | $0.1237 | 26,306.26 | 3,903.94 | 6.73 | 0x8c...0638 | |
| 10/31/2025 | 5:04:45 PM | sell | $0.01969 | $0.1237 | 621.35 | 3,904.15 | 0.1591 | 0x53...e552 | |
| 10/31/2025 | 5:02:55 PM | sell | $0.8455 | $0.1244 | 26,526.56 | 3,904.35 | 6.79 | 0x6b...ce27 |