WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,646.28
Price
2,620.88 DAI
TVL
$231,423.26
MKT CAP
$18M
5m
0%
1h
1.95%
4h
1.02%
24h
5.87%
Share
TXNS
403
Buys
208
Sells
195
Volume
37K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
43.88
Pooled DAI:
$114,890.27

WETH/DAI price stats on PulseChain

As of June 3, 2025, the current price of WETH token on DEX PulseX is $2,646.28. WETH price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $36,617.91. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,019,897.88. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $231,423.27. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $231,423.27.

The total transactions of WETH/DAI is 403 in the last 24 hours, 208 of which are buy transactions, and 195 are sales transactions.

WETH/DAI pool has a trading volume of $36,617.91 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,620.88, captured at 12:19 PM UTC.

The price of converting 1 WETH to USD is $2,646.28 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/202512:17:45 PMbuy$209.81$2,646.28207.82,620.880.07928
0x514...48A8
0x75...4ff6
06/03/202512:05:45 PMsell$92$2,607.291.852,602.830.03528
0x18f...8c06
0x3e...edec
06/03/202512:00:35 PMbuy$400.2$2,611.28400.192,611.220.1532
0x5EE...9f24
0x3e...c4ba
06/03/202511:59:35 AMsell$103.66$2,591.52103.572,589.420.04
0xeD4...1307
0x48...98fc
06/03/202511:57:05 AMsell$118.23$2,595.63118.172,594.440.04555
0xeD4...1307
0x81...260e
06/03/202511:15:35 AMsell$90.77$2,593.4890.972,599.190.035
0x1e4...0660
0x8f...93bd
06/03/202510:45:55 AMbuy$0.9988$2,613.3212,616.380.0003822
0x829...c613
0x72...7389
06/03/202510:40:15 AMsell$104.04$2,601.14104.142,603.580.04
0x871...1796
0x18...1810
06/03/202510:33:05 AMbuy$20.34$2,619.3620.352,620.660.007765
0xd70...3bd9
0x72...29c5
06/03/202510:28:15 AMsell$145.85$2,607.16145.922,608.340.05594
0xCfF...6db8
0x6f...6c67
06/03/202510:05:05 AMbuy$210.58$2,631.12209.862,622.070.08003
0xB48...8D6c
0xd4...eba7
06/03/20259:36:55 AMsell$30.81$2,599.3230.852,602.840.01185
0x2D9...e405
0x16...b337
06/03/20259:34:55 AMsell$67.62$2,600.8967.732,605.080.026
0x8Aa...4DeF
0x29...739f
06/03/20259:10:15 AMsell$142.16$2,609.86142.152,609.60.05447
0x2b2...a3dd
0x0b...945d
06/03/20259:10:15 AMbuy$214.22$2,623.68214.22,623.420.08165
0xc5b...6D81
0xd4...9116
06/03/20259:02:45 AMsell$30.52$2,603.1930.532,604.070.01172
0x2B2...aAD0
0x23...948f
06/03/20258:59:15 AMbuy$244.28$2,613.48244.362,614.360.09346
0xCaE...2EA7
0x15...a902
06/03/20258:56:35 AMsell$146.37$2,600.91146.152,597.020.05627
0x8e2...B4D2
0xcc...5628
06/03/20258:43:45 AMsell$10.77$2,605.0710.762,600.580.004137
0xAa5...6B6c
0xa3...650f
06/03/20258:17:25 AMbuy$6.39$2,619.496.382,615.830.002439
0x096...0603
0x80...6743