- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 51.17
- Pooled DAI:
- $98,640.54
WETH/DAI price stats on PulseChain
As of May 8, 2025, the current price of WETH token on DEX PulseX is $1,926.17. WETH price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $106,042.45. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,768,844.51. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $197,292.92. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $197,292.92.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 938 in the last 24 hours, 544 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $106,042.45 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,922.1, captured at 7:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,926.17 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:40:45 AM | sell | $8.07 | $1,926.17 | 8.05 | 1,922.1 | 0.004191 | 0x7c...decb | |
| 05/08/2025 | 7:35:05 AM | buy | $130.17 | $1,937.65 | 129.73 | 1,931.1 | 0.06718 | 0xd9...5062 | |
| 05/08/2025 | 7:34:05 AM | buy | $6.53 | $1,934.98 | 6.51 | 1,928.44 | 0.003377 | 0xf3...2d9f | |
| 05/08/2025 | 7:34:05 AM | buy | $422.49 | $1,926.58 | 421.06 | 1,920.07 | 0.2192 | 0x34...6e73 | |
| 05/08/2025 | 7:33:55 AM | buy | $48.34 | $1,906.05 | 48.47 | 1,910.95 | 0.02536 | 0x1e...4097 | |
| 05/08/2025 | 7:29:25 AM | sell | $1.71 | $1,891.66 | 1.71 | 1,898.79 | 0.0009042 | 0x1b...bf0d | |
| 05/08/2025 | 7:28:25 AM | sell | $13.82 | $1,889.56 | 13.89 | 1,899.09 | 0.007314 | 0x34...52f9 | |
| 05/08/2025 | 7:26:15 AM | buy | $39.82 | $1,900.04 | 40.02 | 1,909.64 | 0.02095 | 0xf5...246e | |
| 05/08/2025 | 7:25:25 AM | buy | $15.93 | $1,898.29 | 16.01 | 1,908.55 | 0.008392 | 0x9a...761f | |
| 05/08/2025 | 7:23:35 AM | buy | $47.67 | $1,895.27 | 47.98 | 1,907.5 | 0.02515 | 0x6f...8051 | |
| 05/08/2025 | 7:22:45 AM | buy | $45.86 | $1,902.41 | 45.93 | 1,905.67 | 0.0241 | 0xfd...e475 | |
| 05/08/2025 | 7:22:45 AM | buy | $224.21 | $1,897.16 | 224.6 | 1,900.41 | 0.1181 | 0xfd...e475 | |
| 05/08/2025 | 7:22:35 AM | sell | $123.55 | $1,884.06 | 123.76 | 1,887.29 | 0.06557 | 0xe5...66a9 | |
| 05/08/2025 | 7:22:35 AM | sell | $283.77 | $1,896.16 | 283.62 | 1,895.18 | 0.1496 | 0x87...b37b | |
| 05/08/2025 | 7:16:55 AM | sell | $21.06 | $1,898.99 | 21.08 | 1,901.08 | 0.01109 | 0x46...d21b | |
| 05/08/2025 | 7:16:05 AM | sell | $23.5 | $1,899.86 | 23.53 | 1,901.95 | 0.01237 | 0x1b...b723 | |
| 05/08/2025 | 7:09:35 AM | buy | $36.65 | $1,909.67 | 36.71 | 1,912.77 | 0.01919 | 0x02...b2b7 | |
| 05/08/2025 | 6:58:45 AM | buy | $187.96 | $1,903.45 | 188.44 | 1,908.39 | 0.09874 | 0xcc...adf9 | |
| 05/08/2025 | 6:57:15 AM | sell | $5.16 | $1,890.98 | 5.17 | 1,893.8 | 0.002733 | 0x8b...24c3 | |
| 05/08/2025 | 6:55:55 AM | sell | $108.11 | $1,896.78 | 108.07 | 1,896 | 0.057 | 0xb5...12aa |