Info about WETH-DAI pair
- Pooled WETH:
- 51.77
- Pooled DAI:
- $97,202.73
WETH/DAI price stats on PulseChain
As of August 15, 2026, the current price of WETH token on DEX PulseX is $1,864.39. WETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $27,519.01. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,429,900.50. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $194,171.41. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $194,171.41.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 594 in the last 24 hours, 328 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $27,519.01 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,872.43, captured at 1:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,864.39 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 1:03:35 PM | sell | $21.21 | $1,864.39 | 21.3 | 1,872.43 | 0.01137 | 0x40...4bf6 | |
| 08/15/2026 | 12:59:45 PM | sell | $19.08 | $1,871.17 | 19.11 | 1,873.2 | 0.0102 | 0xe3...6a37 | |
| 08/15/2026 | 12:58:25 PM | sell | $13.15 | $1,871.17 | 13.17 | 1,873.83 | 0.007031 | 0x52...a059 | |
| 08/15/2026 | 12:57:35 PM | sell | $0.8994 | $1,871.17 | 0.9008 | 1,874.1 | 0.0004806 | 0x79...7c40 | |
| 08/15/2026 | 12:57:25 PM | sell | $1.23 | $1,871.17 | 1.24 | 1,874.14 | 0.0006619 | 0x98...034f | |
| 08/15/2026 | 12:57:15 PM | sell | $1.26 | $1,871.17 | 1.27 | 1,874.19 | 0.0006778 | 0x3a...85c4 | |
| 08/15/2026 | 12:56:45 PM | sell | $2.82 | $1,871.23 | 2.82 | 1,874.27 | 0.001507 | 0xde...30ed | |
| 08/15/2026 | 12:56:35 PM | sell | $1.95 | $1,881.45 | 1.94 | 1,874.36 | 0.001038 | 0xca...897e | |
| 08/15/2026 | 12:56:35 PM | sell | $14.92 | $1,881.45 | 14.87 | 1,874.68 | 0.007934 | 0x24...26c7 | |
| 08/15/2026 | 12:56:25 PM | buy | $51.2 | $1,878.94 | 51.36 | 1,884.9 | 0.02725 | 0x55...9dc3 | |
| 08/15/2026 | 12:56:05 PM | buy | $41.04 | $1,878.35 | 41.14 | 1,883.11 | 0.02185 | 0x28...a34a | |
| 08/15/2026 | 12:55:15 PM | buy | $55.48 | $1,875.21 | 55.66 | 1,881.24 | 0.02958 | 0x5e...fb33 | |
| 08/15/2026 | 12:54:05 PM | sell | $187.57 | $1,875.76 | 187.14 | 1,871.41 | 0.1 | 0x54...f40a | |
| 08/15/2026 | 12:54:05 PM | buy | $38.3 | $1,875.76 | 38.37 | 1,879.42 | 0.02041 | 0xc0...aa5f | |
| 08/15/2026 | 12:50:45 PM | buy | $272.17 | $1,873.58 | 273.2 | 1,880.64 | 0.1452 | 0xf7...a9a3 | |
| 08/15/2026 | 12:50:15 PM | sell | $23.69 | $1,873.81 | 23.58 | 1,864.97 | 0.01264 | 0x09...5662 | |
| 08/15/2026 | 12:49:55 PM | buy | $9.4 | $1,888.5 | 9.34 | 1,876.11 | 0.00498 | 0xae...8cde | |
| 08/15/2026 | 12:49:55 PM | buy | $27.07 | $1,888.5 | 26.89 | 1,875.6 | 0.01433 | 0x44...4a77 | |
| 08/15/2026 | 12:42:05 PM | sell | $4.26 | $1,874.87 | 4.24 | 1,863.93 | 0.002274 | 0xaf...a0f6 | |
| 08/15/2026 | 12:38:35 PM | sell | $1.2 | $1,864.86 | 1.19 | 1,864.22 | 0.0006436 | 0x69...cec1 |