- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 40.25
- Pooled DAI:
- $124,980.76
WETH/DAI price stats on PulseChain
As of January 13, 2026, the current price of WETH token on DEX PulseX is $3,105.76. WETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $38,373.14. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,024,522.49. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $250,094.27. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $250,094.27.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 569 in the last 24 hours, 345 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $38,373.14 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,113.34, captured at 1:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,105.76 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:18:25 AM | buy | $6.02 | $3,105.76 | 6.03 | 3,113.34 | 0.001939 | 0x41...596f | |
| 01/13/2026 | 1:17:55 AM | buy | $7.31 | $3,110.26 | 7.31 | 3,113.01 | 0.002351 | 0x48...875f | |
| 01/13/2026 | 12:56:05 AM | buy | $22.03 | $3,113.27 | 22.03 | 3,112.28 | 0.007079 | 0xc8...7b3a | |
| 01/13/2026 | 12:49:55 AM | buy | $98.5 | $3,117.57 | 98.24 | 3,109.29 | 0.03159 | 0xe6...f65b | |
| 01/13/2026 | 12:49:25 AM | buy | $51.14 | $3,118.35 | 50.93 | 3,105.58 | 0.0164 | 0x6d...c41c | |
| 01/13/2026 | 12:48:35 AM | buy | $10.98 | $3,118.39 | 10.93 | 3,104.05 | 0.003523 | 0x16...b809 | |
| 01/13/2026 | 12:47:55 AM | buy | $26.48 | $3,118.85 | 26.34 | 3,102.98 | 0.00849 | 0x1a...c44f | |
| 01/13/2026 | 12:47:55 AM | buy | $2.93 | $3,118.85 | 2.91 | 3,103.7 | 0.0009399 | 0x2d...4809 | |
| 01/13/2026 | 12:36:25 AM | buy | $14.16 | $3,105.65 | 14.14 | 3,101.97 | 0.00456 | 0x34...26b6 | |
| 01/13/2026 | 12:35:35 AM | buy | $3.65 | $3,105.65 | 3.65 | 3,101.53 | 0.001177 | 0x14...324f | |
| 01/13/2026 | 12:35:15 AM | sell | $61.72 | $3,086.37 | 61.7 | 3,085.01 | 0.02 | 0x7f...2e4c | |
| 01/13/2026 | 12:34:35 AM | sell | $3.11 | $3,086.37 | 3.11 | 3,086.61 | 0.001009 | 0x8f...cd0c | |
| 01/13/2026 | 12:34:05 AM | sell | $4.7 | $3,086.37 | 4.7 | 3,086.8 | 0.001523 | 0x2f...6a52 | |
| 01/13/2026 | 12:33:55 AM | sell | $6.35 | $3,086.37 | 6.35 | 3,087.08 | 0.002059 | 0x30...78f3 | |
| 01/13/2026 | 12:33:35 AM | sell | $37.43 | $3,087.45 | 37.44 | 3,088.16 | 0.01212 | 0xe2...222b | |
| 01/13/2026 | 12:28:35 AM | sell | $17.94 | $3,087.45 | 17.95 | 3,089.53 | 0.005812 | 0xaf...5da0 | |
| 01/13/2026 | 12:27:15 AM | sell | $10.18 | $3,083.41 | 10.2 | 3,090.92 | 0.003302 | 0x0d...c2a0 | |
| 01/13/2026 | 12:27:15 AM | sell | $3.63 | $3,083.41 | 3.63 | 3,090.58 | 0.001177 | 0x10...4245 | |
| 01/13/2026 | 12:27:15 AM | sell | $10.28 | $3,083.41 | 10.3 | 3,090.23 | 0.003334 | 0xa8...18e8 | |
| 01/13/2026 | 12:25:55 AM | sell | $0.1121 | $3,083.41 | 0.1124 | 3,091.18 | 0.00003637 | 0x66...4d80 |