WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,386.94
Price
2,375.7 DAI
TVL
$218,483.82
MKT CAP
$12.6M
5m
0.38%
1h
0.15%
4h
0.84%
24h
-0.64%
Share
TXNS
596
Buys
312
Sells
284
Volume
44K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
45.93
Pooled DAI:
$109,443.17

WETH/DAI price stats on PulseChain

As of May 6, 2026, the current price of WETH token on DEX PulseX is $2,386.94. WETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $43,664.84. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,599,915.99. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $218,483.82. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $218,483.82.

The total transactions of WETH/DAI is 596 in the last 24 hours, 312 of which are buy transactions, and 284 are sales transactions.

WETH/DAI pool has a trading volume of $43,664.84 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,375.7, captured at 8:39 AM UTC.

The price of converting 1 WETH to USD is $2,386.94 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/06/20268:36:15 AMsell$13.03$2,386.9412.972,375.70.005459
0xCc7...9285
0xc2...0199
05/06/20268:32:35 AMbuy$2.91$2,377.942.932,389.750.001227
0x19B...B6b4
0xaa...fea4
05/06/20268:13:45 AMsell$37.81$2,370.7437.912,376.680.01595
0xc4e...4d8a
0x68...b5f4
05/06/20268:12:25 AMbuy$136.53$2,366.51137.792,388.340.05769
0x475...5f18
0x51...f289
05/06/20268:08:35 AMsell$34.96$2,366.5135.052,372.290.01477
0xa6e...8D13
0x7f...7add
05/06/20267:56:55 AMbuy$58.08$2,365.7558.572,385.60.02455
0x2FF...8054
0xd6...6789
05/06/20267:53:25 AMsell$53.97$2,365.7554.12,371.690.02281
0xc4e...4d8a
0x9f...0870
05/06/20267:53:15 AMsell$31.81$2,365.7531.922,373.560.01344
0xc4e...4d8a
0x01...512d
05/06/20267:52:25 AMbuy$287.35$2,362.33289.712,381.760.1216
0x487...1408
0xe2...c319
05/06/20267:50:55 AMbuy$41.04$2,362.3341.262,374.570.01737
0x2FF...8054
0x55...1f0c
05/06/20267:48:15 AMbuy$9.88$2,345.87102,373.460.004214
0x93b...4Dc2
0x3d...8eaa
05/06/20267:37:35 AMbuy$15.06$2,383.47152,372.920.006321
0x50f...7502
0x08...4c0b
05/06/20267:09:05 AMsell$170.79$2,365.62170.572,362.550.0722
0x0CA...2D7F
0x93...1325
05/06/20267:02:05 AMsell$2.56$2,379.42.552,366.30.001079
0x09c...0D3e
0x13...9d3e
05/06/20266:52:15 AMsell$4.11$2,362.134.112,366.440.00174
0xb1c...Be78
0xe4...af4e
05/06/20266:51:45 AMsell$2.14$2,361.942.152,366.580.0009095
0xc4e...4d8a
0x58...eaf2
05/06/20266:51:45 AMsell$17.23$2,361.9417.272,3670.007299
0xc4e...4d8a
0x58...eaf2
05/06/20266:51:15 AMsell$5.55$2,361.945.572,367.50.002353
0xb1c...Be78
0x7d...ca1d
05/06/20266:50:35 AMsell$2.54$2,361.972.542,367.670.001076
0xc4e...4d8a
0x63...17b8
05/06/20266:50:25 AMsell$18.93$2,361.9718.982,368.140.008014
0xb1c...Be78
0x35...09a8