WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,178.96
Price
2,165.93 DAI
TVL
$209,543.53
MKT CAP
$11.4M
5m
0.31%
1h
-1.00%
4h
0.32%
24h
0.77%
Share
TXNS
682
Buys
414
Sells
268
Volume
42K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.11
Pooled DAI:
$104,521.41

WETH/DAI price stats on PulseChain

As of March 25, 2026, the current price of WETH token on DEX PulseX is $2,178.96. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $42,489.10. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,445,961.97. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $209,543.54. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $209,543.54.

The total transactions of WETH/DAI is 682 in the last 24 hours, 414 of which are buy transactions, and 268 are sales transactions.

WETH/DAI pool has a trading volume of $42,489.10 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,165.93, captured at 1:15 PM UTC.

The price of converting 1 WETH to USD is $2,178.96 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/25/20261:15:25 PMsell$0.8243$2,178.960.81942,165.930.0003783
0x096...0603
0xf4...b649
03/25/20261:15:15 PMsell$2.11$2,178.962.12,165.990.0009707
0x096...0603
0xef...5470
03/25/20261:15:15 PMsell$4.03$2,178.964.012,166.110.001851
0xa40...96E3
0x49...29c3
03/25/20261:14:45 PMsell$11.18$2,161.5711.212,166.430.005175
0x096...0603
0x8a...f937
03/25/20261:14:35 PMsell$87.77$2,161.5788.052,168.490.0406
0xaAd...1350
0xc2...38f4
03/25/20261:13:35 PMsell$2.13$2,161.572.142,170.360.0009899
0xb1c...Be78
0xd6...1341
03/25/20261:12:55 PMsell$0.8582$2,161.570.86172,170.430.000397
0xb1c...Be78
0xcf...3e0f
03/25/20261:12:05 PMsell$2.84$2,161.572.852,170.50.001315
0x096...0603
0x65...9e30
03/25/20261:12:05 PMsell$3.29$2,161.573.32,170.630.001523
0xb1c...Be78
0x8c...650b
03/25/20261:11:55 PMsell$2.1$2,161.572.112,170.740.0009749
0x096...0603
0x64...427b
03/25/20261:11:45 PMsell$2.26$2,161.572.272,170.840.001049
0xb1c...Be78
0x0d...2b8c
03/25/20261:11:35 PMsell$7.77$2,161.577.82,171.050.003595
0x096...0603
0x14...f904
03/25/20261:11:05 PMsell$13.91$2,172.2113.912,171.50.006406
0x19d...A7c1
0x13...6ced
03/25/20261:11:05 PMsell$7.83$2,172.217.832,171.950.003607
0x096...0603
0xd9...67a0
03/25/20261:10:45 PMsell$1.04$2,172.211.042,172.130.0004796
0xb1c...Be78
0x54...7b4b
03/25/20261:09:55 PMsell$0.3924$2,172.210.39242,172.160.0001806
0xb1c...Be78
0x5b...68c8
03/25/20261:09:35 PMsell$0.3721$2,172.210.37212,172.180.0001713
0xb1c...Be78
0x4e...dbba
03/25/20261:09:15 PMbuy$102.85$2,170.34103.442,182.680.04739
0x540...2a1d
0x61...db2c
03/25/20261:07:15 PMsell$0.4567$2,169.030.45642,167.910.0002105
0xb1c...Be78
0x1d...bbe7
03/25/20261:04:25 PMsell$0.4066$2,169.030.40642,167.930.0001874
0xa40...96E3
0xc0...6a74