WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,367.05
Price
2,361.16 DAI
TVL
$218,817.62
MKT CAP
$12.7M
5m
0.16%
1h
1.01%
4h
2.74%
24h
3.02%
Share
TXNS
2K
Buys
856
Sells
943
Volume
120K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
46.17
Pooled DAI:
$109,332.46

WETH/DAI price stats on PulseChain

As of February 2, 2026, the current price of WETH token on DEX PulseX is $2,367.05. WETH price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 1799 trades with trading volume of $120,263.53. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,736,972.66. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $218,817.62. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $218,817.62.

The total transactions of WETH/DAI is 1799 in the last 24 hours, 856 of which are buy transactions, and 943 are sales transactions.

WETH/DAI pool has a trading volume of $120,263.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,361.16, captured at 4:22 PM UTC.

The price of converting 1 WETH to USD is $2,367.05 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/02/20264:19:25 PMsell$2.57$2,367.052.572,361.160.0010880x80...0194
02/02/20264:18:05 PMsell$6.09$2,366.936.082,361.350.0025760x1e...df3e
02/02/20264:17:45 PMsell$2.25$2,366.932.242,361.530.00095070x3d...3d8f
02/02/20264:17:35 PMsell$1.14$2,366.931.142,361.610.00048520xc9...3a26
02/02/20264:17:25 PMsell$2.21$2,363.932.212,361.680.00093610x74...ff04
02/02/20264:17:05 PMbuy$238.32$2,362.12239.162,370.530.10080xb2...ebcb
02/02/20264:16:55 PMsell$235.8$2,365.1234.942,356.50.09970x4d...7dff
02/02/20264:16:45 PMbuy$145.53$2,375.6145.342,372.410.061260x58...dd30
02/02/20264:14:55 PMsell$13.2$2,363.2613.152,355.590.0055850xa8...5683
02/02/20264:13:55 PMsell$1.89$2,363.261.882,355.920.00080190x95...3f40
02/02/20264:12:55 PMsell$3.12$2,363.263.112,356.030.001320xcd...8b45
02/02/20264:12:05 PMsell$2.45$2,361.622.442,356.150.0010390x00...a021
02/02/20264:11:45 PMsell$5.3$2,360.635.292,356.310.0022480x86...fd20
02/02/20264:11:15 PMbuy$107.79$2,359.74108.182,368.160.045680x3b...2f84
02/02/20264:11:15 PMsell$2.66$2,359.742.652,356.490.0011280xfb...a2bc
02/02/20264:10:35 PMsell$43.89$2,359.7443.762,352.830.018590x94...37ac
02/02/20264:10:35 PMsell$44.88$2,359.7444.792,354.740.019020x94...37ac
02/02/20264:10:25 PMsell$3.25$2,359.743.252,355.780.001380xc3...f747
02/02/20264:10:05 PMbuy$53.6$2,359.7453.82,368.410.022710x5c...bedb
02/02/20264:04:45 PMsell$1.05$2,358.111.052,353.550.00044720xce...23df