- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 32.91
- Pooled DAI:
- $152,729.75
WETH/DAI price stats on PulseChain
As of August 15, 2025, the current price of WETH token on DEX PulseX is $4,655.4. WETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $102,636.56. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $28,784,008.66. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $306,358.56. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $306,358.56.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 804 in the last 24 hours, 445 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $102,636.56 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,652.75, captured at 4:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,655.4 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 4:02:25 AM | buy | $9.7 | $4,655.4 | 9.7 | 4,652.75 | 0.002085 | 0x8f...650e | |
| 08/15/2025 | 3:55:55 AM | buy | $54.64 | $4,651.28 | 54.64 | 4,650.79 | 0.01174 | 0x15...3387 | |
| 08/15/2025 | 3:51:55 AM | sell | $507.98 | $4,669.82 | 504.47 | 4,637.52 | 0.1087 | 0xd2...8a2b | |
| 08/15/2025 | 3:51:45 AM | buy | $680.04 | $4,672.77 | 678.07 | 4,659.23 | 0.1455 | 0x1b...abfa | |
| 08/15/2025 | 3:48:35 AM | buy | $105.37 | $4,645.38 | 105.14 | 4,635.47 | 0.02268 | 0x75...e97c | |
| 08/15/2025 | 3:01:05 AM | sell | $77.98 | $4,624.21 | 77.71 | 4,607.81 | 0.01686 | 0xc0...ea66 | |
| 08/15/2025 | 2:45:15 AM | sell | $4.06 | $4,643.91 | 4.03 | 4,610.28 | 0.0008746 | 0xe6...7a27 | |
| 08/15/2025 | 2:41:55 AM | sell | $5.62 | $4,630.9 | 5.59 | 4,610.11 | 0.001214 | 0x01...af1a | |
| 08/15/2025 | 2:36:15 AM | sell | $13.8 | $4,632.08 | 13.74 | 4,611.16 | 0.00298 | 0x61...ebe7 | |
| 08/15/2025 | 2:36:05 AM | sell | $34.49 | $4,632.08 | 34.34 | 4,612.62 | 0.007446 | 0xd0...d88e | |
| 08/15/2025 | 2:35:35 AM | sell | $8.24 | $4,632.08 | 8.21 | 4,613.9 | 0.001779 | 0x64...c70b | |
| 08/15/2025 | 2:35:15 AM | sell | $6.23 | $4,632.15 | 6.2 | 4,614.34 | 0.001345 | 0x33...8f14 | |
| 08/15/2025 | 2:29:05 AM | sell | $21.25 | $4,622.59 | 21.21 | 4,615.17 | 0.004597 | 0xfb...7040 | |
| 08/15/2025 | 2:28:45 AM | sell | $11.94 | $4,622.6 | 11.92 | 4,616.18 | 0.002582 | 0x91...f2fb | |
| 08/15/2025 | 2:27:55 AM | buy | $294.43 | $4,622.62 | 295.18 | 4,634.45 | 0.06369 | 0xc7...277f | |
| 08/15/2025 | 2:27:25 AM | buy | $145.57 | $4,622.13 | 145.54 | 4,621.08 | 0.03149 | 0xf2...8bc0 | |
| 08/15/2025 | 2:25:05 AM | buy | $20.06 | $4,631.91 | 20 | 4,616.07 | 0.004332 | 0xee...c517 | |
| 08/15/2025 | 2:13:55 AM | buy | $179.06 | $4,599.89 | 179.46 | 4,610.02 | 0.03892 | 0x92...b581 | |
| 08/15/2025 | 2:12:55 AM | buy | $27.95 | $4,608.66 | 27.93 | 4,604.22 | 0.006066 | 0x73...3b76 | |
| 08/15/2025 | 2:10:05 AM | buy | $0.2715 | $4,619.04 | 0.2706 | 4,603.36 | 0.00005878 | 0xd4...49e6 |