- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 34.61
- Pooled DAI:
- $145,461.93
WETH/DAI price stats on PulseChain
As of September 23, 2025, the current price of WETH token on DEX PulseX is $4,194.89. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $51,606.46. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $25,252,884.69. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $291,112.72. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $291,112.72.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 591 in the last 24 hours, 344 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $51,606.46 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,192.52, captured at 8:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,194.89 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 7:49:25 AM | sell | $76.21 | $4,194.89 | 76.16 | 4,192.52 | 0.01816 | 0xfe...cbe6 | |
| 09/23/2025 | 7:48:05 AM | sell | $38.12 | $4,198.36 | 38.09 | 4,195.82 | 0.00908 | 0x39...5e90 | |
| 09/23/2025 | 7:28:15 AM | sell | $40.74 | $4,199 | 40.73 | 4,198.09 | 0.009703 | 0x46...de1a | |
| 09/23/2025 | 7:24:15 AM | sell | $264.91 | $4,204.15 | 265.09 | 4,206.94 | 0.06301 | 0x42...711c | |
| 09/23/2025 | 7:24:05 AM | buy | $407.11 | $4,176.71 | 407.75 | 4,183.28 | 0.09747 | 0xdd...03de | |
| 09/23/2025 | 7:24:05 AM | buy | $767.61 | $4,210.18 | 768.81 | 4,216.8 | 0.1823 | 0xf5...6956 | |
| 09/23/2025 | 7:24:05 AM | sell | $1,097.37 | $4,172.01 | 1,099.1 | 4,178.57 | 0.263 | 0x30...9bd2 | |
| 09/23/2025 | 7:19:45 AM | sell | $14.51 | $4,202.94 | 14.54 | 4,210.73 | 0.003453 | 0x49...b285 | |
| 09/23/2025 | 7:18:15 AM | buy | $39.96 | $4,233.22 | 39.97 | 4,234.52 | 0.00944 | 0x24...41f1 | |
| 09/23/2025 | 7:14:55 AM | sell | $60.94 | $4,215.44 | 60.87 | 4,210.61 | 0.01445 | 0x30...7925 | |
| 09/23/2025 | 7:04:05 AM | buy | $101.24 | $4,236.62 | 101.18 | 4,233.97 | 0.02389 | 0xce...127d | |
| 09/23/2025 | 7:03:05 AM | buy | $30.14 | $4,232.81 | 30.12 | 4,230.16 | 0.007122 | 0x75...fc67 | |
| 09/23/2025 | 6:59:25 AM | buy | $1.07 | $4,243.55 | 1.06 | 4,229.26 | 0.0002528 | 0x60...2991 | |
| 09/23/2025 | 6:56:55 AM | buy | $61.37 | $4,238.57 | 61.21 | 4,227.45 | 0.01447 | 0xf3...6c4d | |
| 09/23/2025 | 6:55:45 AM | buy | $25.34 | $4,223.59 | 25.34 | 4,224.95 | 0.006 | 0xda...bac4 | |
| 09/23/2025 | 6:47:35 AM | buy | $4.59 | $4,224.64 | 4.59 | 4,224.08 | 0.001088 | 0x5d...c495 | |
| 09/23/2025 | 6:40:05 AM | buy | $6.45 | $4,221.13 | 6.46 | 4,223.76 | 0.001529 | 0x69...c862 | |
| 09/23/2025 | 6:38:25 AM | buy | $11.37 | $4,220.62 | 11.38 | 4,223.24 | 0.002695 | 0x37...68b7 | |
| 09/23/2025 | 6:37:05 AM | buy | $8.86 | $4,212.09 | 8.88 | 4,222.66 | 0.002105 | 0x53...6608 | |
| 09/23/2025 | 6:29:15 AM | buy | $4.89 | $4,213.36 | 4.9 | 4,222.26 | 0.001162 | 0x7a...10b8 |