- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 49.35
- Pooled DAI:
- $101,973.59
WETH/DAI price stats on PulseChain
As of May 26, 2026, the current price of WETH token on DEX PulseX is $2,071.68. WETH price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $59,976.07. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,928,407.43. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $204,319.76. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $204,319.76.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 827 in the last 24 hours, 525 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $59,976.07 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,071.34, captured at 5:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,071.68 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:31:05 PM | buy | $32.66 | $2,071.68 | 32.66 | 2,071.34 | 0.01576 | 0xf9...3823 | |
| 05/26/2026 | 5:30:45 PM | buy | $0.8711 | $2,071.36 | 0.8708 | 2,070.66 | 0.0004205 | 0x4b...6b6e | |
| 05/26/2026 | 5:30:45 PM | buy | $4.63 | $2,071.36 | 4.63 | 2,070.55 | 0.002239 | 0x97...fc3a | |
| 05/26/2026 | 5:30:25 PM | sell | $256.43 | $2,075.67 | 254.93 | 2,063.53 | 0.1235 | 0x8f...62c6 | |
| 05/26/2026 | 5:30:25 PM | buy | $44.24 | $2,075.67 | 44.11 | 2,069.56 | 0.02131 | 0x39...ba22 | |
| 05/26/2026 | 5:30:25 PM | sell | $47.05 | $2,075.67 | 46.64 | 2,057.43 | 0.02267 | 0x58...d23a | |
| 05/26/2026 | 5:30:25 PM | buy | $0.05749 | $2,075.67 | 0.05735 | 2,070.56 | 0.00002769 | 0xc6...a929 | |
| 05/26/2026 | 5:30:15 PM | sell | $46.26 | $2,078.59 | 45.86 | 2,060.68 | 0.02225 | 0x13...8a29 | |
| 05/26/2026 | 5:30:15 PM | buy | $221.62 | $2,078.59 | 221.39 | 2,076.44 | 0.1066 | 0xcc...ee25 | |
| 05/26/2026 | 5:30:15 PM | sell | $216.4 | $2,078.59 | 215.08 | 2,065.96 | 0.1041 | 0x12...f97b | |
| 05/26/2026 | 5:30:05 PM | buy | $0.1576 | $2,078.59 | 0.1579 | 2,082.59 | 0.00007583 | 0xa8...de75 | |
| 05/26/2026 | 5:30:05 PM | buy | $156.09 | $2,078.59 | 156.03 | 2,077.77 | 0.07509 | 0xb7...3235 | |
| 05/26/2026 | 5:30:05 PM | buy | $40.2 | $2,078.59 | 40.26 | 2,081.76 | 0.01934 | 0x07...a9f9 | |
| 05/26/2026 | 5:29:45 PM | sell | $16.99 | $2,078.59 | 16.86 | 2,062.61 | 0.008175 | 0xa7...ea74 | |
| 05/26/2026 | 5:29:45 PM | buy | $2.76 | $2,078.59 | 2.75 | 2,074.55 | 0.001328 | 0x6d...c3af | |
| 05/26/2026 | 5:29:45 PM | sell | $142.17 | $2,078.59 | 141.29 | 2,065.82 | 0.06839 | 0x30...1c9d | |
| 05/26/2026 | 5:29:35 PM | buy | $44.26 | $2,078.59 | 44.29 | 2,080.04 | 0.02129 | 0x52...3404 | |
| 05/26/2026 | 5:29:05 PM | buy | $9.99 | $2,078.59 | 9.99 | 2,078.93 | 0.004808 | 0xe3...330f | |
| 05/26/2026 | 5:28:15 PM | buy | $0.2343 | $2,078.59 | 0.2343 | 2,078.73 | 0.0001127 | 0xe2...1058 | |
| 05/26/2026 | 5:26:25 PM | buy | $0.3254 | $2,078.59 | 0.3254 | 2,078.71 | 0.0001565 | 0xff...bb99 |