WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,332.18
Price
2,319.03 DAI
TVL
$216,543.35
MKT CAP
$12.2M
5m
0.61%
1h
1.00%
4h
0.40%
24h
1.20%
Share
TXNS
648
Buys
388
Sells
260
Volume
52K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
46.56
Pooled DAI:
$108,134.09

WETH/DAI price stats on PulseChain

As of May 11, 2026, the current price of WETH token on DEX PulseX is $2,332.18. WETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $51,829.31. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,180,085.99. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $216,543.36. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $216,543.36.

The total transactions of WETH/DAI is 648 in the last 24 hours, 388 of which are buy transactions, and 260 are sales transactions.

WETH/DAI pool has a trading volume of $51,829.31 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,319.03, captured at 1:12 PM UTC.

The price of converting 1 WETH to USD is $2,332.18 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/20261:10:05 PMsell$165.19$2,332.18164.262,319.030.070830xfc...3598
05/11/20261:06:45 PMsell$24.25$2,317.9524.32,323.070.010460x69...2cce
05/11/20261:03:35 PMsell$3.71$2,329.263.72,323.670.0015960x2e...e0fb
05/11/20261:02:55 PMsell$4.26$2,311.854.292,323.850.0018460x96...9ccf
05/11/20261:02:05 PMsell$27.92$2,311.8528.072,324.540.012070x01...3606
05/11/20261:01:55 PMsell$27.35$2,308.3227.552,325.740.011840x1c...3ea6
05/11/20261:01:55 PMbuy$427$2,308.32431.122,330.570.18490x1d...cb24
05/11/202612:59:35 PMbuy$44.29$2,332.9344.062,320.610.018980x22...4923
05/11/202612:59:35 PMbuy$25.7$2,332.9325.552,318.890.011020xc0...00d9
05/11/202612:59:25 PMsell$111.42$2,328.37110.922,317.870.047850xb1...6ffe
05/11/202612:59:25 PMsell$135.18$2,328.37133.982,307.780.058050xfb...534f
05/11/202612:59:25 PMsell$113.48$2,328.37112.732,313.070.048730x56...f5db
05/11/202612:55:25 PMsell$7.42$2,313.67.452,320.760.003210x1c...bdf4
05/11/202612:55:25 PMsell$0.233$2,313.60.23372,320.590.00010070x45...d06c
05/11/202612:55:25 PMsell$7.95$2,313.67.972,320.420.0034370xee...8019
05/11/202612:55:15 PMsell$22.16$2,313.622.242,321.730.009580x1b...10ef
05/11/202612:55:15 PMsell$7.87$2,313.67.92,321.090.0034040xdc...64e7
05/11/202612:55:05 PMsell$16.43$2,327.1816.362,316.640.0070630x56...d4f4
05/11/202612:55:05 PMbuy$137.98$2,327.18138.312,332.760.059290x31...fae9
05/11/202612:50:05 PMsell$66.88$2,319.0366.862,318.430.028830xbc...13d2