WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,870.18
Price
1,868.66 DAI
TVL
$193,856.71
MKT CAP
$10.1M
5m
0%
1h
-0.23%
4h
-0.26%
24h
0.29%
Share
TXNS
905
Buys
497
Sells
408
Volume
50K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.77
Pooled DAI:
$97,258.43

WETH/DAI price stats on PulseChain

As of July 26, 2026, the current price of WETH token on DEX PulseX is $1,870.18. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $50,389.38. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,115,133.97. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $193,856.71. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $193,856.71.

The total transactions of WETH/DAI is 905 in the last 24 hours, 497 of which are buy transactions, and 408 are sales transactions.

WETH/DAI pool has a trading volume of $50,389.38 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,868.66, captured at 10:22 AM UTC.

The price of converting 1 WETH to USD is $1,870.18 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/26/202610:09:05 AMsell$44.59$1,870.1844.551,868.660.02384
0xC69...fa27
0x3f...f896
07/26/202610:09:05 AMsell$10.36$1,870.1810.371,872.780.00554
0xb1c...Be78
0xdd...a110
07/26/202610:09:05 AMsell$79.48$1,870.1879.521,871.050.0425
0xC69...fa27
0x3f...f896
07/26/202610:08:45 AMsell$101.25$1,876.38101.171,874.930.05396
0x63f...1033
0x5d...3c01
07/26/202610:07:55 AMsell$1.14$1,876.371.141,876.910.0006126
0x096...0603
0xfd...d702
07/26/202610:06:15 AMbuy$80.16$1,866.71811,886.290.04294
0x1C7...832d
0x1b...e918
07/26/202610:05:55 AMbuy$80.3$1,866.7181.011,883.160.04302
0x1C7...832d
0x40...e198
07/26/202610:05:25 AMbuy$69.08$1,866.7169.581,880.250.03701
0x1C7...832d
0x8e...77ff
07/26/202610:05:05 AMbuy$69.19$1,866.7169.591,877.560.03706
0x1C7...832d
0xfa...ca46
07/26/202610:01:05 AMbuy$11.67$1,866.7111.731,875.990.006256
0xb1c...Be78
0x50...6682
07/26/202610:00:55 AMsell$0.8624$1,866.710.86151,864.920.0004619
0x591...8ab2
0xbc...124f
07/26/202610:00:25 AMsell$2.41$1,866.712.411,864.980.001294
0x591...8ab2
0x90...1def
07/26/202610:00:05 AMsell$4.29$1,866.714.291,865.110.002303
0x591...8ab2
0x8e...1392
07/26/20269:59:55 AMsell$5.28$1,866.715.281,865.290.002833
0x591...8ab2
0x8a...8a50
07/26/20269:59:15 AMsell$1.13$1,866.711.131,865.420.0006074
0x591...8ab2
0x65...c7de
07/26/20269:57:45 AMsell$18.51$1,877.6318.391,865.790.009861
0x82A...87bc
0xf2...29e3
07/26/20269:57:25 AMsell$16.39$1,870.2316.361,866.460.008766
0x82A...87bc
0x16...e321
07/26/20269:53:45 AMsell$25.46$1,861.3125.541,867.270.01368
0x2af...036C
0xae...5944
07/26/20269:52:25 AMsell$41.45$1,881.5341.171,868.550.02203
0xD81...a8de
0x4a...76c1
07/26/20269:51:15 AMsell$6.2$1,881.536.161,869.460.003296
0x82A...87bc
0x25...b62f