- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 41.2
- Pooled DAI:
- $122,148.75
WETH/DAI price stats on PulseChain
As of December 23, 2025, the current price of WETH token on DEX PulseX is $2,971.28. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $89,760.05. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,240,467.87. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $244,510.20. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $244,510.20.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 786 in the last 24 hours, 470 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $89,760.05 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,956.22, captured at 8:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,971.28 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:26:35 PM | sell | $10.26 | $2,971.28 | 10.21 | 2,956.22 | 0.003455 | 0x39...8ab6 | |
| 12/23/2025 | 8:23:25 PM | buy | $30.72 | $2,969.49 | 30.76 | 2,972.95 | 0.01034 | 0x5e...0aee | |
| 12/23/2025 | 8:21:55 PM | sell | $0.5449 | $2,964.24 | 0.5432 | 2,955.01 | 0.0001838 | 0x21...f9cf | |
| 12/23/2025 | 8:21:55 PM | sell | $0.1735 | $2,964.24 | 0.1729 | 2,954.99 | 0.00005853 | 0xcf...fe75 | |
| 12/23/2025 | 8:21:25 PM | buy | $328.36 | $2,964.45 | 328.34 | 2,964.24 | 0.1107 | 0xaf...53ef | |
| 12/23/2025 | 8:19:35 PM | buy | $15.8 | $2,959.24 | 15.78 | 2,955.91 | 0.00534 | 0x8b...5e1d | |
| 12/23/2025 | 8:13:25 PM | buy | $76.39 | $2,955.56 | 76.34 | 2,953.68 | 0.02584 | 0x54...4920 | |
| 12/23/2025 | 8:10:25 PM | buy | $1.94 | $2,946.5 | 1.94 | 2,951.79 | 0.0006589 | 0x25...e6d0 | |
| 12/23/2025 | 8:10:05 PM | buy | $4.35 | $2,946.5 | 4.36 | 2,951.63 | 0.001478 | 0xb9...0c05 | |
| 12/23/2025 | 8:10:05 PM | buy | $4.8 | $2,946.5 | 4.81 | 2,951.41 | 0.00163 | 0x27...f4cd | |
| 12/23/2025 | 8:09:55 PM | buy | $0.8473 | $2,946.5 | 0.8487 | 2,951.27 | 0.0002875 | 0xff...09d2 | |
| 12/23/2025 | 8:08:25 PM | buy | $5.71 | $2,961.84 | 5.68 | 2,951.11 | 0.001927 | 0xd5...4e9b | |
| 12/23/2025 | 8:07:25 PM | buy | $12.93 | $2,942.73 | 12.96 | 2,950.66 | 0.004394 | 0xcb...cdeb | |
| 12/23/2025 | 8:07:15 PM | buy | $7.01 | $2,942.73 | 7.02 | 2,950.18 | 0.002382 | 0x57...222d | |
| 12/23/2025 | 8:07:05 PM | buy | $16.29 | $2,943.64 | 16.29 | 2,944.2 | 0.005535 | 0x0f...6a72 | |
| 12/23/2025 | 8:07:05 PM | buy | $16.92 | $2,943.64 | 16.95 | 2,949.6 | 0.005749 | 0x98...dd0f | |
| 12/23/2025 | 8:07:05 PM | buy | $94.89 | $2,943.64 | 95 | 2,946.88 | 0.03223 | 0x22...afde | |
| 12/23/2025 | 8:06:35 PM | buy | $15.14 | $2,954.96 | 15.08 | 2,943.44 | 0.005124 | 0x79...c970 | |
| 12/23/2025 | 7:47:05 PM | buy | $0.5135 | $2,945.76 | 0.5131 | 2,943.06 | 0.0001743 | 0x76...36e1 | |
| 12/23/2025 | 7:45:25 PM | buy | $0.3637 | $2,942.36 | 0.3638 | 2,943.04 | 0.0001236 | 0x37...44f1 |