WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,864.39
Price
1,872.43 DAI
TVL
$194,171.4
MKT CAP
$10.4M
5m
-0.36%
1h
-0.82%
4h
-0.82%
24h
0.94%
Share
TXNS
594
Buys
328
Sells
266
Volume
28K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
51.77
Pooled DAI:
$97,202.73

WETH/DAI price stats on PulseChain

As of August 15, 2026, the current price of WETH token on DEX PulseX is $1,864.39. WETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $27,519.01. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,429,900.50. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $194,171.41. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $194,171.41.

The total transactions of WETH/DAI is 594 in the last 24 hours, 328 of which are buy transactions, and 266 are sales transactions.

WETH/DAI pool has a trading volume of $27,519.01 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,872.43, captured at 1:06 PM UTC.

The price of converting 1 WETH to USD is $1,864.39 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/15/20261:03:35 PMsell$21.21$1,864.3921.31,872.430.01137
0x54c...A761
0x40...4bf6
08/15/202612:59:45 PMsell$19.08$1,871.1719.111,873.20.0102
0x365...4CD6
0xe3...6a37
08/15/202612:58:25 PMsell$13.15$1,871.1713.171,873.830.007031
0x288...9536
0x52...a059
08/15/202612:57:35 PMsell$0.8994$1,871.170.90081,874.10.0004806
0xb1c...Be78
0x79...7c40
08/15/202612:57:25 PMsell$1.23$1,871.171.241,874.140.0006619
0x06B...a93D
0x98...034f
08/15/202612:57:15 PMsell$1.26$1,871.171.271,874.190.0006778
0xb1c...Be78
0x3a...85c4
08/15/202612:56:45 PMsell$2.82$1,871.232.821,874.270.001507
0x096...0603
0xde...30ed
08/15/202612:56:35 PMsell$1.95$1,881.451.941,874.360.001038
0x09B...Df73
0xca...897e
08/15/202612:56:35 PMsell$14.92$1,881.4514.871,874.680.007934
0x058...e6E1
0x24...26c7
08/15/202612:56:25 PMbuy$51.2$1,878.9451.361,884.90.02725
0xB48...8D6c
0x55...9dc3
08/15/202612:56:05 PMbuy$41.04$1,878.3541.141,883.110.02185
0x70E...491d
0x28...a34a
08/15/202612:55:15 PMbuy$55.48$1,875.2155.661,881.240.02958
0xB48...8D6c
0x5e...fb33
08/15/202612:54:05 PMsell$187.57$1,875.76187.141,871.410.1
0xe68...5A4c
0x54...f40a
08/15/202612:54:05 PMbuy$38.3$1,875.7638.371,879.420.02041
0x89c...41F7
0xc0...aa5f
08/15/202612:50:45 PMbuy$272.17$1,873.58273.21,880.640.1452
0x1D0...15e7
0xf7...a9a3
08/15/202612:50:15 PMsell$23.69$1,873.8123.581,864.970.01264
0xd34...3d97
0x09...5662
08/15/202612:49:55 PMbuy$9.4$1,888.59.341,876.110.00498
0x20E...8153
0xae...8cde
08/15/202612:49:55 PMbuy$27.07$1,888.526.891,875.60.01433
0x27e...3E36
0x44...4a77
08/15/202612:42:05 PMsell$4.26$1,874.874.241,863.930.002274
0x7c3...66AF
0xaf...a0f6
08/15/202612:38:35 PMsell$1.2$1,864.861.191,864.220.0006436
0xa6e...8D13
0x69...cec1