Info about WETH-DAI pair
- Pooled WETH:
- 52.06
- Pooled DAI:
- $96,669.88
WETH/DAI price stats on PulseChain
As of August 15, 2026, the current price of WETH token on DEX PulseX is $1,867.02. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $29,912.34. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,438,724.83. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $194,032.59. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $194,032.59.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 586 in the last 24 hours, 345 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $29,912.34 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,868.16, captured at 2:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,867.02 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 2:07:15 PM | buy | $303.76 | $1,867.02 | 303.95 | 1,868.16 | 0.1627 | 0x13...213b | |
| 08/15/2026 | 2:06:55 PM | sell | $366.19 | $1,868.83 | 364.13 | 1,858.35 | 0.1959 | 0xe2...4d63 | |
| 08/15/2026 | 2:06:55 PM | buy | $41.8 | $1,868.83 | 41.95 | 1,875.59 | 0.02237 | 0x8d...b6e0 | |
| 08/15/2026 | 2:04:45 PM | buy | $23.9 | $1,874.45 | 23.9 | 1,874.13 | 0.01275 | 0x72...47d8 | |
| 08/15/2026 | 2:04:35 PM | buy | $331.31 | $1,871.32 | 330.62 | 1,867.47 | 0.177 | 0x97...f94e | |
| 08/15/2026 | 2:04:25 PM | buy | $11.39 | $1,884.72 | 11.25 | 1,860.49 | 0.006047 | 0xdc...4b65 | |
| 08/15/2026 | 2:04:25 PM | sell | $376.94 | $1,884.72 | 371.32 | 1,856.63 | 0.2 | 0x91...365a | |
| 08/15/2026 | 2:04:25 PM | buy | $6 | $1,884.72 | 5.92 | 1,860.82 | 0.003186 | 0x77...e3c0 | |
| 08/15/2026 | 2:01:45 PM | buy | $10.02 | $1,881.67 | 9.98 | 1,874.43 | 0.005327 | 0x56...436a | |
| 08/15/2026 | 2:00:35 PM | buy | $9.3 | $1,860.83 | 9.36 | 1,874.24 | 0.004998 | 0x93...b86c | |
| 08/15/2026 | 2:00:35 PM | buy | $314.42 | $1,860.83 | 315.62 | 1,867.96 | 0.1689 | 0x93...b86c | |
| 08/15/2026 | 2:00:25 PM | buy | $45.89 | $1,875.95 | 45.62 | 1,864.94 | 0.02446 | 0x80...59a0 | |
| 08/15/2026 | 2:00:25 PM | sell | $750.38 | $1,875.95 | 742.52 | 1,856.31 | 0.4 | 0x73...b5c9 | |
| 08/15/2026 | 2:00:25 PM | buy | $295.58 | $1,875.95 | 292.81 | 1,858.42 | 0.1575 | 0xce...7dd4 | |
| 08/15/2026 | 2:00:25 PM | sell | $107.74 | $1,875.95 | 106.41 | 1,852.79 | 0.05743 | 0x9f...2800 | |
| 08/15/2026 | 1:56:25 PM | buy | $3.27 | $1,889.46 | 3.26 | 1,881.44 | 0.001732 | 0x41...0cb2 | |
| 08/15/2026 | 1:56:05 PM | buy | $7.85 | $1,885.43 | 7.83 | 1,881.22 | 0.004165 | 0x46...452a | |
| 08/15/2026 | 1:55:55 PM | buy | $13.94 | $1,891.2 | 13.86 | 1,880.8 | 0.007371 | 0x13...f668 | |
| 08/15/2026 | 1:55:55 PM | sell | $288.82 | $1,891.2 | 286.37 | 1,875.17 | 0.1527 | 0xcf...b82b | |
| 08/15/2026 | 1:55:45 PM | sell | $16.85 | $1,891.2 | 16.76 | 1,881.02 | 0.008912 | 0x7e...ae4e |