- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 42.73
- Pooled DAI:
- $117,889.89
WETH/DAI price stats on PulseChain
As of December 1, 2025, the current price of WETH token on DEX PulseX is $2,773.81. WETH price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 1349 trades with trading volume of $104,581.35. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,252,805.73. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $236,703.38. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $236,703.38.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1349 in the last 24 hours, 657 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $104,581.35 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,765.19, captured at 9:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,773.81 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:18:25 PM | buy | $74.01 | $2,773.81 | 73.78 | 2,765.19 | 0.02668 | 0x34...912d | |
| 12/01/2025 | 9:17:25 PM | buy | $66.79 | $2,773.75 | 66.51 | 2,761.9 | 0.02408 | 0xcc...9cc3 | |
| 12/01/2025 | 9:13:25 PM | sell | $0.3848 | $2,747.52 | 0.3862 | 2,757.59 | 0.00014 | 0xbb...f0b9 | |
| 12/01/2025 | 9:13:25 PM | sell | $288.49 | $2,747.52 | 288.83 | 2,750.84 | 0.105 | 0xcf...1c47 | |
| 12/01/2025 | 9:12:25 PM | sell | $2.8 | $2,763.9 | 2.8 | 2,757.67 | 0.001015 | 0xe6...c89b | |
| 12/01/2025 | 9:12:25 PM | sell | $0.559 | $2,763.9 | 0.5577 | 2,757.75 | 0.0002022 | 0xda...63d7 | |
| 12/01/2025 | 9:11:45 PM | sell | $2.44 | $2,756.22 | 2.44 | 2,757.82 | 0.000888 | 0x37...370a | |
| 12/01/2025 | 9:11:35 PM | sell | $0.3908 | $2,756.22 | 0.391 | 2,757.61 | 0.0001418 | 0xcc...9e3d | |
| 12/01/2025 | 9:11:25 PM | sell | $1.2 | $2,760.6 | 1.2 | 2,757.92 | 0.0004363 | 0x01...d8a5 | |
| 12/01/2025 | 9:10:55 PM | sell | $2.79 | $2,760.6 | 2.79 | 2,758.06 | 0.001013 | 0xa7...7fd0 | |
| 12/01/2025 | 9:10:55 PM | sell | $0.8712 | $2,760.6 | 0.8703 | 2,757.97 | 0.0003155 | 0xa8...8a9c | |
| 12/01/2025 | 9:10:45 PM | sell | $5.46 | $2,760.6 | 5.45 | 2,758.25 | 0.001978 | 0x3a...c3d5 | |
| 12/01/2025 | 9:10:35 PM | sell | $0.8802 | $2,757.42 | 0.8806 | 2,758.4 | 0.0003192 | 0x3f...df8e | |
| 12/01/2025 | 9:10:35 PM | sell | $1.03 | $2,757.42 | 1.03 | 2,758.44 | 0.0003741 | 0x83...e2d9 | |
| 12/01/2025 | 9:10:25 PM | buy | $795.62 | $2,770.5 | 791.44 | 2,755.94 | 0.2871 | 0x8b...e24b | |
| 12/01/2025 | 9:10:25 PM | sell | $546.9 | $2,762.12 | 541.38 | 2,734.26 | 0.198 | 0xa4...fe40 | |
| 12/01/2025 | 9:08:15 PM | buy | $91.8 | $2,745.45 | 92.32 | 2,761 | 0.03344 | 0xeb...9170 | |
| 12/01/2025 | 9:06:45 PM | buy | $119.59 | $2,756.13 | 119.58 | 2,755.76 | 0.04339 | 0x68...5327 | |
| 12/01/2025 | 9:06:45 PM | buy | $79.37 | $2,756.13 | 79.15 | 2,748.51 | 0.02879 | 0xe5...bdc3 | |
| 12/01/2025 | 9:06:45 PM | buy | $61.81 | $2,756.13 | 61.71 | 2,751.8 | 0.02242 | 0xda...e0ed |