WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,411.24
Price
2,428.32 DAI
TVL
$233,798.2
MKT CAP
$9.5M
5m
-1.07%
1h
-0.42%
4h
0.69%
24h
4.39%
Share
TXNS
1K
Buys
359
Sells
773
Volume
39K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.39
Pooled DAI:
$117,184.12

WETH/DAI price stats on PulseChain

As of November 5, 2026, the current price of WETH token on DEX PulseX is $2,411.24. WETH price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $38,710.65. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,524,941.19. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $233,798.20. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $233,798.20.

The total transactions of WETH/DAI is 1132 in the last 24 hours, 359 of which are buy transactions, and 773 are sales transactions.

WETH/DAI pool has a trading volume of $38,710.65 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,428.32, captured at 12:10 PM UTC.

The price of converting 1 WETH to USD is $2,411.24 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/05/202612:09:35 PMbuy$1.15$2,411.241.162,428.320.0004806
0xb1c...Be78
0x0c...35c2
11/05/202612:07:35 PMsell$73.26$2,437.4172.612,415.740.03006
0x6c2...08A7
0x8f...dbc7
11/05/202612:07:25 PMbuy$39.52$2,427.1239.522,427.270.01628
0x53d...da80
0x20...4182
11/05/202612:07:25 PMbuy$77.93$2,427.1278.012,429.70.03211
0xBf9...D01A
0xcb...e6f8
11/05/202612:02:55 PMbuy$12.35$2,413.9712.412,426.190.005116
0x5bC...4A84
0x7e...be8f
11/05/202611:58:55 AMbuy$43.05$2,428.6142.982,425.040.01772
0x721...84ad
0x18...d065
11/05/202611:46:45 AMbuy$49.99$2,425.0249.952,423.120.02061
0x101...FCFF
0xaa...681d
11/05/202611:46:35 AMbuy$3.43$2,425.023.432,422.020.001417
0x4df...0E4D
0xfe...b58c
11/05/202611:46:25 AMbuy$8.26$2,425.028.252,422.020.003409
0x0e4...Aac8
0xae...a646
11/05/202611:46:25 AMsell$0.5223$2,425.020.51862,407.590.0002154
0x627...9020
0xa5...dcc5
11/05/202611:44:05 AMbuy$100.13$2,425.0299.92,419.560.04129
0x101...FCFF
0xcf...da10
11/05/202611:42:35 AMsell$6.69$2,425.026.632,403.640.002759
0x059...cd34
0x0a...993c
11/05/202611:40:25 AMsell$1.15$2,408.261.152,403.80.00048
0xBf5...FcE3
0xb2...eecd
11/05/202611:21:35 AMsell$5.63$2,421.525.592,403.940.002327
0x15D...1DF3
0x55...c8fb
11/05/202611:20:55 AMbuy$65.33$2,421.5265.212,416.950.02698
0x032...d3c7
0x67...c5c7
11/05/20269:32:45 AMsell$47.29$2,406.3447.222,402.350.01965
0x2e6...E891
0x9a...26ac
11/05/20269:08:25 AMsell$7.67$2,422.737.62,403.480.003166
0xBE1...8198
0x11...68d4
11/05/20269:01:55 AMsell$86.68$2,422.7386.062,405.410.03577
0x198...5B8F
0x19...39a1
11/05/20268:35:25 AMbuy$98.45$2,406.2598.942,418.460.04091
0xBAD...28Cc
0x04...8d02
11/05/20268:35:25 AMbuy$22.64$2,406.2522.772,420.970.009409
0x18f...8c06
0xd4...e987