- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 44.83
- Pooled DAI:
- $112,347.97
WETH/DAI price stats on PulseChain
As of July 5, 2025, the current price of WETH token on DEX PulseX is $2,496.79. WETH price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $75,598.12. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,724,236.77. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $224,300.53. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $224,300.53.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 711 in the last 24 hours, 366 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $75,598.12 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,500.18, captured at 3:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,496.79 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:43:55 AM | sell | $71.72 | $2,496.79 | 71.82 | 2,500.18 | 0.02872 | 0xfc...442d | |
| 07/05/2025 | 3:34:15 AM | buy | $22.61 | $2,511.73 | 22.65 | 2,515.84 | 0.009004 | 0xec...df37 | |
| 07/05/2025 | 3:33:35 AM | buy | $53.92 | $2,509.93 | 54.01 | 2,514.13 | 0.02148 | 0xa8...4539 | |
| 07/05/2025 | 3:32:35 AM | buy | $5.15 | $2,513.45 | 5.15 | 2,513.06 | 0.00205 | 0x7d...7336 | |
| 07/05/2025 | 3:32:35 AM | buy | $27.32 | $2,512.72 | 27.31 | 2,512.34 | 0.01087 | 0xc9...612f | |
| 07/05/2025 | 3:27:35 AM | buy | $0.482 | $2,512.25 | 0.4818 | 2,511.46 | 0.0001918 | 0xc1...243c | |
| 07/05/2025 | 3:21:05 AM | buy | $67.27 | $2,509.07 | 67.3 | 2,510.2 | 0.02681 | 0x40...33a1 | |
| 07/05/2025 | 3:20:55 AM | sell | $249.83 | $2,498.37 | 249.94 | 2,499.49 | 0.1 | 0x60...8327 | |
| 07/05/2025 | 3:19:55 AM | sell | $16.39 | $2,504.3 | 16.4 | 2,505.42 | 0.006547 | 0x42...6829 | |
| 07/05/2025 | 3:15:35 AM | buy | $99.69 | $2,510.5 | 100 | 2,518.14 | 0.03971 | 0xe2...0cff | |
| 07/05/2025 | 3:07:45 AM | buy | $44.33 | $2,517.77 | 44.28 | 2,514.92 | 0.0176 | 0xea...978e | |
| 07/05/2025 | 3:05:35 AM | buy | $37.65 | $2,515.94 | 37.61 | 2,513.09 | 0.01496 | 0x20...442c | |
| 07/05/2025 | 3:05:25 AM | buy | $38.74 | $2,513.98 | 38.69 | 2,511.22 | 0.01541 | 0x1f...d287 | |
| 07/05/2025 | 3:05:25 AM | buy | $9.46 | $2,514.81 | 9.45 | 2,512.04 | 0.003764 | 0x10...ef54 | |
| 07/05/2025 | 2:56:25 AM | sell | $67.53 | $2,501.22 | 67.42 | 2,497.07 | 0.027 | 0x56...775d | |
| 07/05/2025 | 2:54:05 AM | sell | $55.41 | $2,503.87 | 55.32 | 2,499.8 | 0.02212 | 0x9e...40a7 | |
| 07/05/2025 | 2:52:25 AM | sell | $109.82 | $2,507.49 | 109.65 | 2,503.48 | 0.0438 | 0x2b...a674 | |
| 07/05/2025 | 2:51:35 AM | sell | $48.22 | $2,512.51 | 48.15 | 2,508.5 | 0.01919 | 0x20...6a92 | |
| 07/05/2025 | 2:51:35 AM | sell | $33.61 | $2,510.69 | 33.56 | 2,506.67 | 0.01339 | 0x20...6a92 | |
| 07/05/2025 | 2:50:55 AM | sell | $3.22 | $2,517.15 | 3.21 | 2,509.64 | 0.00128 | 0x28...5e27 |