- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 55.53
- Pooled DAI:
- $90,769.58
WETH/DAI price stats on PulseChain
As of April 14, 2025, the current price of WETH token on DEX PulseX is $1,630.88. WETH price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $46,227.96. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,980,590.79. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $181,578.57. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $181,578.57.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 535 in the last 24 hours, 307 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $46,227.96 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,631.49, captured at 4:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,630.88 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 4:26:25 PM | buy | $429.58 | $1,630.88 | 429.74 | 1,631.49 | 0.2634 | 0xfa...f227 | |
| 04/14/2025 | 3:54:05 PM | buy | $47.44 | $1,618.79 | 47.56 | 1,622.94 | 0.0293 | 0x3d...e49e | |
| 04/14/2025 | 3:50:55 PM | buy | $92.98 | $1,621.25 | 92.95 | 1,620.58 | 0.05735 | 0xa6...3bd0 | |
| 04/14/2025 | 3:50:35 PM | sell | $320.36 | $1,615.78 | 320.22 | 1,615.11 | 0.1982 | 0x84...7065 | |
| 04/14/2025 | 3:47:35 PM | sell | $126.59 | $1,624.04 | 126.52 | 1,623.11 | 0.07795 | 0x7e...26cf | |
| 04/14/2025 | 3:45:45 PM | sell | $68.9 | $1,624.71 | 68.98 | 1,626.62 | 0.0424 | 0x4e...90c8 | |
| 04/14/2025 | 3:42:05 PM | sell | $100.12 | $1,631.69 | 100 | 1,629.66 | 0.06136 | 0xed...acf7 | |
| 04/14/2025 | 3:42:05 PM | buy | $86.58 | $1,641.61 | 86.47 | 1,639.56 | 0.05274 | 0xb0...8852 | |
| 04/14/2025 | 3:41:45 PM | sell | $97.01 | $1,631.97 | 96.89 | 1,629.94 | 0.05944 | 0xa0...623d | |
| 04/14/2025 | 3:39:15 PM | sell | $156.76 | $1,633.37 | 156.87 | 1,634.5 | 0.09597 | 0x7f...1574 | |
| 04/14/2025 | 3:38:25 PM | sell | $23.72 | $1,645.05 | 23.61 | 1,637.75 | 0.01442 | 0xeb...e77b | |
| 04/14/2025 | 3:38:15 PM | sell | $204.33 | $1,649.24 | 203.41 | 1,641.85 | 0.1238 | 0xa7...2e28 | |
| 04/14/2025 | 3:38:15 PM | sell | $139.01 | $1,655.44 | 138.38 | 1,648.02 | 0.08397 | 0xa7...2e28 | |
| 04/14/2025 | 3:29:55 PM | sell | $106.06 | $1,654.25 | 105.94 | 1,652.45 | 0.06411 | 0xf9...8009 | |
| 04/14/2025 | 3:27:25 PM | sell | $85.54 | $1,654.79 | 85.59 | 1,655.91 | 0.05169 | 0x4b...ec65 | |
| 04/14/2025 | 3:16:05 PM | sell | $105.25 | $1,661.48 | 105.12 | 1,659.37 | 0.06334 | 0xba...6cc1 | |
| 04/14/2025 | 3:16:05 PM | buy | $216.31 | $1,669.3 | 216.04 | 1,667.19 | 0.1295 | 0x44...df6c | |
| 04/14/2025 | 3:10:55 PM | sell | $33.77 | $1,652.71 | 33.81 | 1,654.25 | 0.02043 | 0x35...df16 | |
| 04/14/2025 | 3:10:45 PM | sell | $138.67 | $1,655.84 | 138.8 | 1,657.38 | 0.08375 | 0x79...bcdd | |
| 04/14/2025 | 3:05:25 PM | sell | $105.28 | $1,663.31 | 105.17 | 1,661.64 | 0.06329 | 0xc5...84a6 |