WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,867.02
Price
1,868.16 DAI
TVL
$194,032.58
MKT CAP
$10.4M
5m
-0.78%
1h
-1.09%
4h
-0.21%
24h
0.95%
Share
TXNS
586
Buys
345
Sells
241
Volume
30K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
52.06
Pooled DAI:
$96,669.88

WETH/DAI price stats on PulseChain

As of August 15, 2026, the current price of WETH token on DEX PulseX is $1,867.02. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $29,912.34. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,438,724.83. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $194,032.59. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $194,032.59.

The total transactions of WETH/DAI is 586 in the last 24 hours, 345 of which are buy transactions, and 241 are sales transactions.

WETH/DAI pool has a trading volume of $29,912.34 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,868.16, captured at 2:07 PM UTC.

The price of converting 1 WETH to USD is $1,867.02 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/15/20262:07:15 PMbuy$303.76$1,867.02303.951,868.160.1627
0x44e...8C54
0x13...213b
08/15/20262:06:55 PMsell$366.19$1,868.83364.131,858.350.1959
0x1Fa...2bdc
0xe2...4d63
08/15/20262:06:55 PMbuy$41.8$1,868.8341.951,875.590.02237
0x91b...2a95
0x8d...b6e0
08/15/20262:04:45 PMbuy$23.9$1,874.4523.91,874.130.01275
0x70E...491d
0x72...47d8
08/15/20262:04:35 PMbuy$331.31$1,871.32330.621,867.470.177
0x2Ab...080D
0x97...f94e
08/15/20262:04:25 PMbuy$11.39$1,884.7211.251,860.490.006047
0x50f...5619
0xdc...4b65
08/15/20262:04:25 PMsell$376.94$1,884.72371.321,856.630.2
0x1Fa...2bdc
0x91...365a
08/15/20262:04:25 PMbuy$6$1,884.725.921,860.820.003186
0xb44...DBB1
0x77...e3c0
08/15/20262:01:45 PMbuy$10.02$1,881.679.981,874.430.005327
0x34C...1451
0x56...436a
08/15/20262:00:35 PMbuy$9.3$1,860.839.361,874.240.004998
0xBAD...28Cc
0x93...b86c
08/15/20262:00:35 PMbuy$314.42$1,860.83315.621,867.960.1689
0xBAD...28Cc
0x93...b86c
08/15/20262:00:25 PMbuy$45.89$1,875.9545.621,864.940.02446
0x208...57c5
0x80...59a0
08/15/20262:00:25 PMsell$750.38$1,875.95742.521,856.310.4
0x1Fa...2bdc
0x73...b5c9
08/15/20262:00:25 PMbuy$295.58$1,875.95292.811,858.420.1575
0x208...57c5
0xce...7dd4
08/15/20262:00:25 PMsell$107.74$1,875.95106.411,852.790.05743
0x14E...11A1
0x9f...2800
08/15/20261:56:25 PMbuy$3.27$1,889.463.261,881.440.001732
0xb1c...Be78
0x41...0cb2
08/15/20261:56:05 PMbuy$7.85$1,885.437.831,881.220.004165
0x096...0603
0x46...452a
08/15/20261:55:55 PMbuy$13.94$1,891.213.861,880.80.007371
0x1cC...b568
0x13...f668
08/15/20261:55:55 PMsell$288.82$1,891.2286.371,875.170.1527
0xc4b...7F9A
0xcf...b82b
08/15/20261:55:45 PMsell$16.85$1,891.216.761,881.020.008912
0xD8d...EF95
0x7e...ae4e