Info about WETH-DAI pair
- Pooled WETH:
- 46.56
- Pooled DAI:
- $108,134.09
WETH/DAI price stats on PulseChain
As of May 11, 2026, the current price of WETH token on DEX PulseX is $2,332.18. WETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $51,829.31. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,180,085.99. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $216,543.36. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $216,543.36.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 648 in the last 24 hours, 388 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $51,829.31 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,319.03, captured at 1:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,332.18 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:10:05 PM | sell | $165.19 | $2,332.18 | 164.26 | 2,319.03 | 0.07083 | 0xfc...3598 | |
| 05/11/2026 | 1:06:45 PM | sell | $24.25 | $2,317.95 | 24.3 | 2,323.07 | 0.01046 | 0x69...2cce | |
| 05/11/2026 | 1:03:35 PM | sell | $3.71 | $2,329.26 | 3.7 | 2,323.67 | 0.001596 | 0x2e...e0fb | |
| 05/11/2026 | 1:02:55 PM | sell | $4.26 | $2,311.85 | 4.29 | 2,323.85 | 0.001846 | 0x96...9ccf | |
| 05/11/2026 | 1:02:05 PM | sell | $27.92 | $2,311.85 | 28.07 | 2,324.54 | 0.01207 | 0x01...3606 | |
| 05/11/2026 | 1:01:55 PM | sell | $27.35 | $2,308.32 | 27.55 | 2,325.74 | 0.01184 | 0x1c...3ea6 | |
| 05/11/2026 | 1:01:55 PM | buy | $427 | $2,308.32 | 431.12 | 2,330.57 | 0.1849 | 0x1d...cb24 | |
| 05/11/2026 | 12:59:35 PM | buy | $44.29 | $2,332.93 | 44.06 | 2,320.61 | 0.01898 | 0x22...4923 | |
| 05/11/2026 | 12:59:35 PM | buy | $25.7 | $2,332.93 | 25.55 | 2,318.89 | 0.01102 | 0xc0...00d9 | |
| 05/11/2026 | 12:59:25 PM | sell | $111.42 | $2,328.37 | 110.92 | 2,317.87 | 0.04785 | 0xb1...6ffe | |
| 05/11/2026 | 12:59:25 PM | sell | $135.18 | $2,328.37 | 133.98 | 2,307.78 | 0.05805 | 0xfb...534f | |
| 05/11/2026 | 12:59:25 PM | sell | $113.48 | $2,328.37 | 112.73 | 2,313.07 | 0.04873 | 0x56...f5db | |
| 05/11/2026 | 12:55:25 PM | sell | $7.42 | $2,313.6 | 7.45 | 2,320.76 | 0.00321 | 0x1c...bdf4 | |
| 05/11/2026 | 12:55:25 PM | sell | $0.233 | $2,313.6 | 0.2337 | 2,320.59 | 0.0001007 | 0x45...d06c | |
| 05/11/2026 | 12:55:25 PM | sell | $7.95 | $2,313.6 | 7.97 | 2,320.42 | 0.003437 | 0xee...8019 | |
| 05/11/2026 | 12:55:15 PM | sell | $22.16 | $2,313.6 | 22.24 | 2,321.73 | 0.00958 | 0x1b...10ef | |
| 05/11/2026 | 12:55:15 PM | sell | $7.87 | $2,313.6 | 7.9 | 2,321.09 | 0.003404 | 0xdc...64e7 | |
| 05/11/2026 | 12:55:05 PM | sell | $16.43 | $2,327.18 | 16.36 | 2,316.64 | 0.007063 | 0x56...d4f4 | |
| 05/11/2026 | 12:55:05 PM | buy | $137.98 | $2,327.18 | 138.31 | 2,332.76 | 0.05929 | 0x31...fae9 | |
| 05/11/2026 | 12:50:05 PM | sell | $66.88 | $2,319.03 | 66.86 | 2,318.43 | 0.02883 | 0xbc...13d2 |