- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 53.29
- Pooled DAI:
- $94,395.9
WETH/DAI price stats on PulseChain
As of July 6, 2026, the current price of WETH token on DEX PulseX is $1,763.67. WETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $23,660.30. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,644,969.44. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $188,555.25. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $188,555.25.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 411 in the last 24 hours, 153 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $23,660.30 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,775.71, captured at 5:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,763.67 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:46:25 AM | buy | $27.07 | $1,763.67 | 27.26 | 1,775.71 | 0.01535 | 0x21...7a89 | |
| 07/06/2026 | 5:08:35 AM | sell | $32.86 | $1,763.62 | 32.89 | 1,765.53 | 0.01863 | 0xfa...bf52 | |
| 07/06/2026 | 4:28:25 AM | sell | $30.13 | $1,777.83 | 29.94 | 1,766.71 | 0.01695 | 0xf3...b214 | |
| 07/06/2026 | 3:56:45 AM | buy | $1.17 | $1,779.24 | 1.17 | 1,777.54 | 0.0006607 | 0x7b...a9b9 | |
| 07/06/2026 | 3:56:15 AM | sell | $0.003375 | $1,779.24 | 0.003352 | 1,767.23 | 0.051897 | 0x67...e42a | |
| 07/06/2026 | 3:45:45 AM | buy | $8.94 | $1,771.5 | 8.97 | 1,777.35 | 0.005048 | 0xb5...f00f | |
| 07/06/2026 | 3:42:45 AM | sell | $11.57 | $1,771.5 | 11.54 | 1,767.11 | 0.006533 | 0xeb...47a0 | |
| 07/06/2026 | 3:14:35 AM | sell | $103.33 | $1,783.96 | 102.48 | 1,769.25 | 0.05792 | 0x0f...380f | |
| 07/06/2026 | 3:13:05 AM | buy | $5.06 | $1,775 | 5.07 | 1,781.39 | 0.002851 | 0x01...29dc | |
| 07/06/2026 | 2:54:05 AM | sell | $41.41 | $1,785.11 | 41.1 | 1,771.75 | 0.0232 | 0x30...55e1 | |
| 07/06/2026 | 2:33:05 AM | sell | $35.01 | $1,773.74 | 35 | 1,773.18 | 0.01974 | 0x73...efeb | |
| 07/06/2026 | 2:29:05 AM | buy | $99.02 | $1,770.45 | 99.68 | 1,782.29 | 0.05593 | 0x4c...2148 | |
| 07/06/2026 | 2:27:15 AM | sell | $21.34 | $1,768.94 | 21.35 | 1,770.5 | 0.01206 | 0x78...84f5 | |
| 07/06/2026 | 2:22:35 AM | buy | $28.8 | $1,781.17 | 28.8 | 1,780.86 | 0.01617 | 0x1d...4d23 | |
| 07/06/2026 | 2:22:25 AM | buy | $63.54 | $1,768.85 | 63.91 | 1,779.11 | 0.03592 | 0xb0...12b9 | |
| 07/06/2026 | 2:21:05 AM | buy | $32.83 | $1,768.57 | 32.99 | 1,777.29 | 0.01856 | 0x05...1a4d | |
| 07/06/2026 | 2:20:15 AM | buy | $37.02 | $1,769.23 | 36.86 | 1,761.86 | 0.02092 | 0x03...3cd1 | |
| 07/06/2026 | 2:20:15 AM | sell | $494.49 | $1,769.23 | 491.89 | 1,759.93 | 0.2794 | 0xc4...4131 | |
| 07/06/2026 | 2:20:15 AM | buy | $371.69 | $1,769.23 | 371.75 | 1,769.5 | 0.21 | 0xf6...88e5 | |
| 07/06/2026 | 2:20:15 AM | buy | $6.06 | $1,769.23 | 6.04 | 1,761.06 | 0.00343 | 0x26...a3b3 |