WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,782.11
Price
1,775.39 DAI
TVL
$189,185.38
MKT CAP
$9.7M
5m
0%
1h
-0.40%
4h
-0.49%
24h
3.35%
Share
TXNS
1K
Buys
628
Sells
692
Volume
66K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
53.33
Pooled DAI:
$94,443.65

WETH/DAI price stats on PulseChain

As of June 16, 2026, the current price of WETH token on DEX PulseX is $1,782.11. WETH price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 1320 trades with trading volume of $65,752.33. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,718,227.21. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $189,185.39. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $189,185.39.

The total transactions of WETH/DAI is 1320 in the last 24 hours, 628 of which are buy transactions, and 692 are sales transactions.

WETH/DAI pool has a trading volume of $65,752.33 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,775.39, captured at 4:06 AM UTC.

The price of converting 1 WETH to USD is $1,782.11 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/20263:54:35 AMbuy$19.61$1,782.1119.531,775.390.011
0x3eC...775f
0x1f...deb0
06/16/20263:42:55 AMbuy$0.8892$1,782.110.88561,775.010.0004989
0xb1c...Be78
0xab...640e
06/16/20263:37:15 AMbuy$1.24$1,771.091.251,774.970.0007057
0xFCa...15b5
0x00...127d
06/16/20263:30:05 AMbuy$3.21$1,785.243.191,774.890.0018
0xb1c...Be78
0xd3...3e81
06/16/20263:29:35 AMbuy$2.43$1,785.242.421,774.780.001364
0x096...0603
0xc5...9308
06/16/20263:26:05 AMbuy$6.36$1,774.856.361,774.620.003586
0x889...CA41
0xca...eab5
06/16/20263:23:55 AMbuy$2.66$1,774.852.661,774.450.001501
0xb1c...Be78
0xc6...86fc
06/16/20263:21:55 AMbuy$0.6655$1,785.460.66141,774.380.0003727
0x096...0603
0x7f...a45b
06/16/20263:21:35 AMbuy$18.58$1,776.3718.551,774.020.01046
0x0ab...36d3
0xf3...7102
06/16/20263:21:35 AMsell$99.88$1,776.3799.181,763.870.05622
0xBAD...28Cc
0x2e...db48
06/16/20263:21:35 AMbuy$32.53$1,776.3732.471,773.070.01831
0x0ab...36d3
0xf3...7102
06/16/20263:21:15 AMbuy$10.06$1,776.3710.061,7760.005666
0x1fa...467a
0x15...8dba
06/16/20263:21:15 AMbuy$0.6607$1,776.370.66051,775.80.0003719
0xb1c...Be78
0x1b...853a
06/16/20263:20:55 AMbuy$1.3$1,789.51.291,775.760.0007278
0xb1c...Be78
0xe9...21ca
06/16/20263:20:45 AMsell$102.84$1,789.5101.561,767.180.05747
0xBAD...28Cc
0x62...c027
06/16/20263:08:05 AMbuy$7.66$1,779.227.661,779.420.004307
0xE5B...8356
0x5f...0303
06/16/20263:07:35 AMbuy$19.16$1,775.2919.21,778.920.01079
0xFc0...08dE
0xba...271f
06/16/20263:04:45 AMbuy$273.82$1,781.11274.221,783.730.1537
0x531...7920
0xd4...10cc
06/16/20263:04:45 AMsell$275.32$1,781.11274.11,773.220.1545
0x032...d3c7
0xa4...9c1c
06/16/20263:00:35 AMbuy$34.29$1,778.2734.281,777.940.01928
0x8fF...1d2f
0xc3...4d38