- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 34.06
- Pooled DAI:
- $147,719.4
WETH/DAI price stats on PulseChain
As of September 5, 2025, the current price of WETH token on DEX PulseX is $4,338.63. WETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $48,742.67. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $27,138,681.66. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $295,782.32. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $295,782.32.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 523 in the last 24 hours, 278 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $48,742.67 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,345.83, captured at 7:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,338.63 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 7:11:15 AM | buy | $106.5 | $4,338.63 | 106.68 | 4,345.83 | 0.02454 | 0x09...8fd8 | |
| 09/05/2025 | 7:07:45 AM | buy | $73.61 | $4,338.63 | 73.64 | 4,340.53 | 0.01696 | 0xef...e8b3 | |
| 09/05/2025 | 7:04:25 AM | buy | $71.88 | $4,338.97 | 71.83 | 4,336.26 | 0.01656 | 0x40...d34b | |
| 09/05/2025 | 6:47:55 AM | buy | $29.99 | $4,343.4 | 29.92 | 4,332.84 | 0.006906 | 0xe1...0c12 | |
| 09/05/2025 | 6:47:55 AM | sell | $84.19 | $4,343.4 | 83.53 | 4,309.32 | 0.01938 | 0xf1...1917 | |
| 09/05/2025 | 6:45:35 AM | buy | $5 | $4,343.41 | 5 | 4,336.74 | 0.001152 | 0xe3...7e95 | |
| 09/05/2025 | 6:45:25 AM | buy | $222.4 | $4,343.41 | 221.72 | 4,330.07 | 0.0512 | 0xb6...4af2 | |
| 09/05/2025 | 6:44:05 AM | buy | $13.61 | $4,345.47 | 13.54 | 4,323.18 | 0.003133 | 0xc3...12f4 | |
| 09/05/2025 | 6:40:05 AM | sell | $20.97 | $4,329.38 | 20.82 | 4,298.36 | 0.004843 | 0xc6...70c9 | |
| 09/05/2025 | 6:37:45 AM | sell | $63.06 | $4,329.38 | 62.65 | 4,300.8 | 0.01456 | 0x12...3dd4 | |
| 09/05/2025 | 6:37:35 AM | sell | $43.76 | $4,325.94 | 43.54 | 4,303.91 | 0.01011 | 0xff...1b35 | |
| 09/05/2025 | 6:30:45 AM | sell | $56.84 | $4,325.94 | 56.59 | 4,306.84 | 0.01314 | 0x76...e06b | |
| 09/05/2025 | 6:15:25 AM | sell | $19.42 | $4,316.54 | 19.39 | 4,309.06 | 0.0045 | 0xfa...9bed | |
| 09/05/2025 | 6:14:45 AM | sell | $3.32 | $4,316.54 | 3.32 | 4,309.72 | 0.0007713 | 0x6e...71ac | |
| 09/05/2025 | 6:13:25 AM | sell | $2.18 | $4,316.54 | 2.18 | 4,309.88 | 0.0005062 | 0x06...42c5 | |
| 09/05/2025 | 6:12:35 AM | sell | $8.46 | $4,316.54 | 8.44 | 4,309.76 | 0.00196 | 0x78...b959 | |
| 09/05/2025 | 6:11:55 AM | sell | $25.95 | $4,316.54 | 25.92 | 4,311.2 | 0.006013 | 0xb3...47a9 | |
| 09/05/2025 | 6:11:35 AM | sell | $11.21 | $4,322.41 | 11.18 | 4,312.29 | 0.002593 | 0x2d...a152 | |
| 09/05/2025 | 6:11:25 AM | sell | $3.67 | $4,322.41 | 3.66 | 4,312.72 | 0.0008504 | 0xa2...cbe8 | |
| 09/05/2025 | 6:06:55 AM | sell | $8.33 | $4,322.41 | 8.31 | 4,312.64 | 0.001927 | 0x15...0ee4 |