WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,367.05
Price
2,361.16 DAI
TVL
$218,817.62
MKT CAP
$12.7M
5m
0.16%
1h
1.01%
4h
2.74%
24h
3.02%
Share
TXNS
2K
Buys
856
Sells
943
Volume
120K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
46.17
Pooled DAI:
$109,332.46

WETH/DAI price stats on PulseChain

As of February 2, 2026, the current price of WETH token on DEX PulseX is $2,367.05. WETH price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 1799 trades with trading volume of $120,263.53. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,736,972.66. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $218,817.62. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $218,817.62.

The total transactions of WETH/DAI is 1799 in the last 24 hours, 856 of which are buy transactions, and 943 are sales transactions.

WETH/DAI pool has a trading volume of $120,263.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,361.16, captured at 4:22 PM UTC.

The price of converting 1 WETH to USD is $2,367.05 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/02/20264:19:25 PMsell$2.57$2,367.052.572,361.160.001088
0x096...0603
0x80...0194
02/02/20264:18:05 PMsell$6.09$2,366.936.082,361.350.002576
0x46b...7b81
0x1e...df3e
02/02/20264:17:45 PMsell$2.25$2,366.932.242,361.530.0009507
0xb1c...Be78
0x3d...3d8f
02/02/20264:17:35 PMsell$1.14$2,366.931.142,361.610.0004852
0xB7a...6d8B
0xc9...3a26
02/02/20264:17:25 PMsell$2.21$2,363.932.212,361.680.0009361
0xb1c...Be78
0x74...ff04
02/02/20264:17:05 PMbuy$238.32$2,362.12239.162,370.530.1008
0xBAD...28Cc
0xb2...ebcb
02/02/20264:16:55 PMsell$235.8$2,365.1234.942,356.50.0997
0x8Fd...7ddd
0x4d...7dff
02/02/20264:16:45 PMbuy$145.53$2,375.6145.342,372.410.06126
0xBAD...28Cc
0x58...dd30
02/02/20264:14:55 PMsell$13.2$2,363.2613.152,355.590.005585
0xD8d...EF95
0xa8...5683
02/02/20264:13:55 PMsell$1.89$2,363.261.882,355.920.0008019
0xb1c...Be78
0x95...3f40
02/02/20264:12:55 PMsell$3.12$2,363.263.112,356.030.00132
0xb1c...Be78
0xcd...8b45
02/02/20264:12:05 PMsell$2.45$2,361.622.442,356.150.001039
0x096...0603
0x00...a021
02/02/20264:11:45 PMsell$5.3$2,360.635.292,356.310.002248
0xb1c...Be78
0x86...fd20
02/02/20264:11:15 PMbuy$107.79$2,359.74108.182,368.160.04568
0xBAD...28Cc
0x3b...2f84
02/02/20264:11:15 PMsell$2.66$2,359.742.652,356.490.001128
0x096...0603
0xfb...a2bc
02/02/20264:10:35 PMsell$43.89$2,359.7443.762,352.830.01859
0xa6e...8D13
0x94...37ac
02/02/20264:10:35 PMsell$44.88$2,359.7444.792,354.740.01902
0xa6e...8D13
0x94...37ac
02/02/20264:10:25 PMsell$3.25$2,359.743.252,355.780.00138
0xb1c...Be78
0xc3...f747
02/02/20264:10:05 PMbuy$53.6$2,359.7453.82,368.410.02271
0x3B3...9980
0x5c...bedb
02/02/20264:04:45 PMsell$1.05$2,358.111.052,353.550.0004472
0x33F...158D
0xce...23df