WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,406.34
Price
2,402.35 DAI
TVL
$233,751.46
MKT CAP
$9.5M
5m
0%
1h
0%
4h
-0.26%
24h
4.18%
Share
TXNS
1K
Buys
382
Sells
787
Volume
41K
Telegram price alerts
Pair:
0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled WETH:
48.52
Pooled DAI:
$116,869.76

WETH/DAI price stats on PulseChain

As of November 5, 2026, the current price of WETH token on DEX PulseX is $2,406.34. WETH price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 1169 trades with trading volume of $41,145.15. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,505,933.20. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $233,751.47. The WETH/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $233,751.47.

The total transactions of WETH/DAI is 1169 in the last 24 hours, 382 of which are buy transactions, and 787 are sales transactions.

WETH/DAI pool has a trading volume of $41,145.15 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,402.35, captured at 11:06 AM UTC.

The price of converting 1 WETH to USD is $2,406.34 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/05/20269:32:45 AMsell$47.29$2,406.3447.222,402.350.01965
0x2e6...E891
0x9a...26ac
11/05/20269:08:25 AMsell$7.67$2,422.737.62,403.480.003166
0xBE1...8198
0x11...68d4
11/05/20269:01:55 AMsell$86.68$2,422.7386.062,405.410.03577
0x198...5B8F
0x19...39a1
11/05/20268:35:25 AMbuy$98.45$2,406.2598.942,418.460.04091
0xBAD...28Cc
0x04...8d02
11/05/20268:35:25 AMbuy$22.64$2,406.2522.772,420.970.009409
0x18f...8c06
0xd4...e987
11/05/20268:35:15 AMbuy$8.35$2,406.258.382,4160.003472
0x5E5...2A56
0x02...0199
11/05/20268:35:15 AMsell$133.14$2,406.25133.052,404.580.05533
0xa6e...8D13
0x7f...cb36
11/05/20268:33:05 AMbuy$76.36$2,406.2576.82,419.990.03173
0x91b...2a95
0xe5...ee75
11/05/20268:31:35 AMsell$7.52$2,406.257.512,404.320.003126
0xE07...2ff9
0xc9...1f5d
11/05/20268:30:25 AMbuy$107.78$2,406.25108.242,416.480.04479
0xE1f...437d
0x96...f9bf
11/05/20268:30:15 AMsell$1.64$2,420.631.632,405.80.0006808
0xE07...2ff9
0x8e...913d
11/05/20268:30:15 AMsell$331.35$2,420.63328.382,398.960.1368
0x571...5496
0x67...b16a
11/05/20268:30:15 AMsell$1.27$2,420.631.262,405.740.000526
0xE07...2ff9
0x8e...913d
11/05/20268:30:15 AMbuy$191.65$2,420.63190.822,410.070.07917
0xabd...f13f
0x9b...f3bd
11/05/20268:29:05 AMsell$0.8686$2,420.630.86332,405.850.0003588
0xE07...2ff9
0x2e...7fd8
11/05/20268:27:45 AMsell$1.04$2,420.171.042,405.890.0004332
0xE07...2ff9
0x6a...13db
11/05/20268:25:55 AMbuy$14.69$2,393.6114.852,419.860.006139
0x3ce...81eD
0x8e...996e
11/05/20268:25:55 AMbuy$187.83$2,393.61189.542,415.390.07847
0x6c2...08A7
0xe3...a920
11/05/20268:25:45 AMsell$36.8$2,396.6336.822,398.280.01535
0x536...3E4E
0x5c...7936
11/05/20268:25:45 AMsell$123.24$2,396.63123.52,401.580.05142
0xb86...3dF8
0x92...d919