- WhatToFarm
- PulseChain
- PulseX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 35.48
- Pooled DAI:
- $142,051.74
WETH/DAI price stats on PulseChain
As of October 15, 2025, the current price of WETH token on DEX PulseX is $4,043.94. WETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $63,254.21. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $23,936,952.24. The liquidity pool contract is 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC with total value locked (TVL) of $286,268.80. The WETH/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x2Bb9baA3092cE864390bF3e687ABF72bE19E03DC is $286,268.80.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 521 in the last 24 hours, 288 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $63,254.21 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,012.53, captured at 8:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,043.94 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 8:14:25 PM | buy | $81.28 | $4,043.94 | 80.65 | 4,012.53 | 0.0201 | 0x16...b1d9 | |
| 10/15/2025 | 8:14:25 PM | sell | $38.18 | $4,021.33 | 37.88 | 3,990.09 | 0.009494 | 0xd8...83fc | |
| 10/15/2025 | 8:08:15 PM | buy | $69.94 | $4,009.61 | 69.91 | 4,008.28 | 0.01744 | 0xe0...164a | |
| 10/15/2025 | 8:07:35 PM | buy | $150.18 | $4,007 | 150 | 4,002.08 | 0.03748 | 0x3e...ed0a | |
| 10/15/2025 | 8:07:35 PM | buy | $27.19 | $4,002.01 | 27.16 | 3,997.1 | 0.006795 | 0xd2...3eee | |
| 10/15/2025 | 8:05:55 PM | buy | $132.19 | $3,997.66 | 132.02 | 3,992.61 | 0.03306 | 0xc0...39d5 | |
| 10/15/2025 | 8:04:05 PM | buy | $4.01 | $3,994.17 | 4 | 3,988.79 | 0.001005 | 0x75...8807 | |
| 10/15/2025 | 8:03:55 PM | buy | $35.59 | $3,993.06 | 35.54 | 3,987.67 | 0.008913 | 0x4d...e32b | |
| 10/15/2025 | 8:02:15 PM | buy | $2.54 | $3,991.79 | 2.53 | 3,986.6 | 0.0006364 | 0xe3...488e | |
| 10/15/2025 | 8:00:15 PM | buy | $8.33 | $3,968.75 | 8.37 | 3,986.3 | 0.002099 | 0xe9...2e0f | |
| 10/15/2025 | 7:58:05 PM | sell | $98.7 | $3,948.3 | 99.14 | 3,965.76 | 0.025 | 0xaa...011c | |
| 10/15/2025 | 7:55:45 PM | buy | $70.19 | $4,018.75 | 69.69 | 3,989.69 | 0.01746 | 0x17...eb53 | |
| 10/15/2025 | 7:54:45 PM | sell | $39.93 | $3,993.15 | 39.65 | 3,965.75 | 0.01 | 0xa4...a4be | |
| 10/15/2025 | 7:52:35 PM | buy | $31.39 | $4,015.09 | 31.19 | 3,989.09 | 0.007819 | 0xc4...5cd8 | |
| 10/15/2025 | 7:52:25 PM | sell | $199.74 | $3,994.97 | 198.45 | 3,969.11 | 0.05 | 0x07...79b0 | |
| 10/15/2025 | 7:52:25 PM | buy | $28.48 | $4,013.4 | 28.3 | 3,987.42 | 0.007097 | 0x3b...afc7 | |
| 10/15/2025 | 7:51:35 PM | sell | $120.09 | $4,003.27 | 119.34 | 3,978.03 | 0.03 | 0x6b...078b | |
| 10/15/2025 | 7:51:05 PM | sell | $39.76 | $3,976.32 | 39.82 | 3,982.5 | 0.01 | 0xa6...f32e | |
| 10/15/2025 | 7:49:35 PM | sell | $59.68 | $3,979.11 | 59.77 | 3,985.3 | 0.015 | 0xe4...a4b6 | |
| 10/15/2025 | 7:48:35 PM | sell | $59.73 | $3,982.47 | 59.83 | 3,988.67 | 0.015 | 0x22...a378 |