- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 1.59B
- Pooled ATROPA:
- $768,520.64
WETH/ATROPA price stats on PulseChain
As of May 23, 2025, the current price of WETH token on DEX PulseX is $0.00004066. WETH price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $46,489.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $791,576.61. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $129,684.97. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $129,684.97.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 653 in the last 24 hours, 294 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $46,489.28 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0004825, captured at 12:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00004066 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 12:55:25 PM | sell | $201.97 | $0.00004066 | 2,396.38 | 0.0004825 | 4.97M | 0x61...43dc | |
| 05/23/2025 | 12:52:45 PM | sell | $123.71 | $0.00004066 | 1,479.04 | 0.0004862 | 3.04M | 0x0c...91a9 | |
| 05/23/2025 | 12:52:45 PM | sell | $81.81 | $0.00004005 | 989.96 | 0.0004846 | 2.04M | 0xbc...d34f | |
| 05/23/2025 | 12:51:55 PM | sell | $140.45 | $0.00004005 | 1,711.96 | 0.0004882 | 3.51M | 0xf0...9a62 | |
| 05/23/2025 | 12:48:35 PM | sell | $99.97 | $0.00004005 | 1,223.25 | 0.00049 | 2.5M | 0x65...e083 | |
| 05/23/2025 | 12:48:25 PM | sell | $17.15 | $0.00004005 | 210.29 | 0.0004909 | 428,358.46 | 0x46...1579 | |
| 05/23/2025 | 12:47:05 PM | sell | $136.98 | $0.00004005 | 1,683.19 | 0.0004921 | 3.42M | 0x78...8bb5 | |
| 05/23/2025 | 12:45:25 PM | sell | $168.75 | $0.00004005 | 2,083.66 | 0.0004945 | 4.21M | 0x23...5495 | |
| 05/23/2025 | 12:45:15 PM | sell | $1.67 | $0.00004005 | 20.77 | 0.0004959 | 41,896.54 | 0x23...4a6a | |
| 05/23/2025 | 12:45:15 PM | sell | $1.79 | $0.00004005 | 22.23 | 0.0004959 | 44,826.98 | 0xb5...b790 | |
| 05/23/2025 | 12:44:35 PM | sell | $4.27 | $0.00004005 | 52.89 | 0.0004959 | 106,637.45 | 0x7c...a147 | |
| 05/23/2025 | 12:43:35 PM | sell | $4.22 | $0.00004005 | 52.35 | 0.000496 | 105,537.91 | 0xb4...9b59 | |
| 05/23/2025 | 12:42:05 PM | sell | $2.51 | $0.00004005 | 31.11 | 0.0004961 | 62,720.55 | 0xd1...63a7 | |
| 05/23/2025 | 12:41:05 PM | sell | $1.16 | $0.00004005 | 14.41 | 0.0004961 | 29,048.95 | 0x50...9d2a | |
| 05/23/2025 | 12:40:05 PM | sell | $2.49 | $0.00004005 | 30.85 | 0.0004961 | 62,194.25 | 0xeb...1f7e | |
| 05/23/2025 | 12:39:15 PM | sell | $3.82 | $0.00004005 | 47.44 | 0.0004962 | 95,608.17 | 0x52...ac8d | |
| 05/23/2025 | 12:38:35 PM | buy | $103.33 | $0.00004005 | 1,285.57 | 0.0004983 | 2.58M | 0xde...0f87 | |
| 05/23/2025 | 12:36:35 PM | sell | $6.39 | $0.00003993 | 79.25 | 0.0004946 | 160,223.65 | 0xc6...7aaa | |
| 05/23/2025 | 12:34:35 PM | sell | $65.56 | $0.00004017 | 808.26 | 0.0004952 | 1.63M | 0x83...a36c | |
| 05/23/2025 | 12:34:25 PM | sell | $1.72 | $0.00004017 | 21.23 | 0.0004957 | 42,838.39 | 0x8e...f5fb |