- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 1.77B
- Pooled ATROPA:
- $705,834.5
WETH/ATROPA price stats on PulseChain
As of June 15, 2025, the current price of WETH token on DEX PulseX is $0.00002928. WETH price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $5,386.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $601,967.70. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $104,100.94. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $104,100.94.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 149 in the last 24 hours, 70 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $5,386.89 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0003966, captured at 10:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00002928 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 9:24:55 AM | sell | $4.85 | $0.00002928 | 65.76 | 0.0003966 | 165,813.51 | 0xfe...7e10 | |
| 06/15/2025 | 8:03:15 AM | buy | $76.63 | $0.00002958 | 1,032.19 | 0.0003984 | 2.59M | 0x72...ae96 | |
| 06/15/2025 | 7:11:35 AM | buy | $168.73 | $0.00002963 | 2,257.8 | 0.0003965 | 5.69M | 0xc8...9080 | |
| 06/15/2025 | 6:51:35 AM | buy | $40.42 | $0.00002963 | 538.76 | 0.0003949 | 1.36M | 0xaf...a918 | |
| 06/15/2025 | 6:37:45 AM | sell | $28.98 | $0.00002963 | 384 | 0.0003925 | 978,161.39 | 0x71...0505 | |
| 06/15/2025 | 5:54:35 AM | buy | $20.88 | $0.00002954 | 279.2 | 0.000395 | 706,849.55 | 0xab...c625 | |
| 06/15/2025 | 5:37:05 AM | buy | $14.09 | $0.00002954 | 188.37 | 0.0003947 | 477,221.3 | 0x88...249c | |
| 06/15/2025 | 5:36:55 AM | buy | $29.01 | $0.00002954 | 387.34 | 0.0003944 | 982,074.7 | 0x4c...23f8 | |
| 06/15/2025 | 5:26:15 AM | buy | $0.7734 | $0.00002954 | 10.31 | 0.0003941 | 26,177.31 | 0xfb...2923 | |
| 06/15/2025 | 5:03:25 AM | sell | $6.76 | $0.00002984 | 88.86 | 0.0003919 | 226,749.12 | 0x80...00f2 | |
| 06/15/2025 | 4:44:25 AM | buy | $4.9 | $0.00002984 | 64.8 | 0.0003942 | 164,395.18 | 0xdf...f1b3 | |
| 06/15/2025 | 4:43:45 AM | buy | $5.11 | $0.00002984 | 67.54 | 0.0003941 | 171,366.37 | 0xcd...0bd5 | |
| 06/15/2025 | 4:06:15 AM | sell | $66.45 | $0.0000298 | 874.71 | 0.0003923 | 2.23M | 0xec...7c6a | |
| 06/15/2025 | 3:41:05 AM | sell | $47.9 | $0.0000298 | 631.85 | 0.0003931 | 1.61M | 0xde...d4b5 | |
| 06/15/2025 | 3:17:35 AM | buy | $2.01 | $0.00002975 | 26.75 | 0.0003957 | 67,592.02 | 0x8e...a606 | |
| 06/15/2025 | 3:12:25 AM | sell | $31.14 | $0.00002973 | 412.39 | 0.0003937 | 1.05M | 0xfb...bb15 | |
| 06/15/2025 | 3:10:45 AM | sell | $44.6 | $0.00002973 | 591.49 | 0.0003942 | 1.5M | 0x7d...df8f | |
| 06/15/2025 | 2:59:55 AM | sell | $0.1387 | $0.00002973 | 1.84 | 0.0003945 | 4,666.35 | 0xc8...cc8b | |
| 06/15/2025 | 2:59:05 AM | buy | $0.2585 | $0.00002973 | 3.45 | 0.0003968 | 8,694.91 | 0x7d...cbf0 | |
| 06/15/2025 | 2:56:55 AM | sell | $0.1482 | $0.00002973 | 1.96 | 0.0003945 | 4,985.61 | 0xbb...4360 |