- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 2.24B
- Pooled ATROPA:
- $579,361.52
WETH/ATROPA price stats on PulseChain
As of July 24, 2025, the current price of WETH token on DEX PulseX is $0.0000322. WETH price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $11,405.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $758,822.33. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $143,986.54. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $143,986.54.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 256 in the last 24 hours, 110 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $11,405.02 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0002583, captured at 6:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.0000322 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 6:05:15 AM | sell | $8.49 | $0.0000322 | 68.18 | 0.0002583 | 263,902.49 | 0x4e...e8a4 | |
| 07/24/2025 | 6:03:05 AM | buy | $14.89 | $0.0000322 | 120.19 | 0.0002598 | 462,574.91 | 0x23...719b | |
| 07/24/2025 | 5:50:05 AM | sell | $0.2485 | $0.0000322 | 1.99 | 0.0002582 | 7,718.35 | 0x48...5e3b | |
| 07/24/2025 | 5:44:35 AM | sell | $1.06 | $0.0000322 | 8.57 | 0.0002582 | 33,204.06 | 0xb5...b307 | |
| 07/24/2025 | 5:34:05 AM | sell | $8.95 | $0.00003253 | 71.1 | 0.0002583 | 275,262.64 | 0x66...1e63 | |
| 07/24/2025 | 5:33:35 AM | buy | $200.42 | $0.00003253 | 1,596.6 | 0.0002591 | 6.16M | 0xf8...25c7 | |
| 07/24/2025 | 5:08:15 AM | buy | $110.19 | $0.00003253 | 874.06 | 0.000258 | 3.39M | 0xe1...36e0 | |
| 07/24/2025 | 5:04:25 AM | buy | $52.88 | $0.00003253 | 418.56 | 0.0002574 | 1.63M | 0xe1...c4a2 | |
| 07/24/2025 | 5:00:15 AM | buy | $0.3469 | $0.00003253 | 2.74 | 0.0002572 | 10,663.72 | 0x7c...8599 | |
| 07/24/2025 | 4:53:45 AM | buy | $0.3785 | $0.00003253 | 2.99 | 0.0002572 | 11,637.95 | 0xd0...8bd7 | |
| 07/24/2025 | 4:08:35 AM | sell | $157.37 | $0.00003245 | 1,242.89 | 0.0002563 | 4.85M | 0x34...1a2b | |
| 07/24/2025 | 4:07:25 AM | sell | $1.87 | $0.00003254 | 14.81 | 0.0002568 | 57,650.34 | 0xc6...4e21 | |
| 07/24/2025 | 3:38:05 AM | sell | $1.8 | $0.00003222 | 14.39 | 0.0002569 | 56,046.61 | 0x4c...1cdf | |
| 07/24/2025 | 3:35:15 AM | sell | $8.59 | $0.00003222 | 68.53 | 0.0002569 | 266,726.02 | 0x42...3146 | |
| 07/24/2025 | 3:35:05 AM | sell | $54.02 | $0.00003222 | 431.16 | 0.0002571 | 1.68M | 0xe7...68f6 | |
| 07/24/2025 | 3:34:45 AM | buy | $76.69 | $0.00003222 | 609.47 | 0.000256 | 2.38M | 0x2e...c054 | |
| 07/24/2025 | 3:34:45 AM | buy | $356.08 | $0.00003222 | 2,846.57 | 0.0002575 | 11.05M | 0xbf...3d71 | |
| 07/24/2025 | 3:23:15 AM | sell | $5.24 | $0.00003222 | 41.4 | 0.0002543 | 162,806.74 | 0xd2...f571 | |
| 07/24/2025 | 3:22:05 AM | buy | $98.17 | $0.00003222 | 778.38 | 0.0002554 | 3.05M | 0xa4...2daf | |
| 07/24/2025 | 3:16:35 AM | buy | $66.81 | $0.00003222 | 528.55 | 0.0002548 | 2.07M | 0x51...b449 |