- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 1.56B
- Pooled ATROPA:
- $891,298.59
WETH/ATROPA price stats on PulseChain
As of November 7, 2025, the current price of WETH token on DEX PulseX is $0.00002966. WETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $4,466.56. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $770,417.07. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $92,286.20. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $92,286.20.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 165 in the last 24 hours, 88 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $4,466.56 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0005746, captured at 11:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00002966 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:53:35 AM | buy | $10.1 | $0.00002966 | 195.77 | 0.0005746 | 340,700.34 | 0x89...33af | |
| 11/07/2025 | 10:44:15 AM | buy | $6.24 | $0.00002966 | 120.89 | 0.0005744 | 210,460.92 | 0x24...0183 | |
| 11/07/2025 | 10:41:55 AM | sell | $56.9 | $0.00002966 | 1,096.68 | 0.0005718 | 1.92M | 0x84...54e3 | |
| 11/07/2025 | 9:27:05 AM | buy | $36.19 | $0.00003038 | 684.03 | 0.0005743 | 1.19M | 0x96...0e27 | |
| 11/07/2025 | 9:24:05 AM | buy | $46.6 | $0.00003038 | 878.74 | 0.0005729 | 1.53M | 0x3d...befd | |
| 11/07/2025 | 9:22:15 AM | buy | $1.33 | $0.00003022 | 25.23 | 0.0005724 | 44,094.41 | 0xcc...e2a7 | |
| 11/07/2025 | 9:21:35 AM | buy | $1.8 | $0.00003022 | 34.19 | 0.0005723 | 59,740.76 | 0xb0...a06b | |
| 11/07/2025 | 9:20:05 AM | buy | $38.42 | $0.00003022 | 727.12 | 0.0005718 | 1.27M | 0x23...12f4 | |
| 11/07/2025 | 9:18:35 AM | buy | $24.05 | $0.00003022 | 454.66 | 0.0005711 | 796,104.88 | 0xee...d4c4 | |
| 11/07/2025 | 8:53:25 AM | buy | $1.86 | $0.00003033 | 35.11 | 0.0005707 | 61,528.46 | 0x2f...c79b | |
| 11/07/2025 | 8:40:55 AM | buy | $5.77 | $0.00003032 | 108.63 | 0.0005705 | 190,407.46 | 0xb7...ddd7 | |
| 11/07/2025 | 8:40:45 AM | buy | $1.7 | $0.00003032 | 32.05 | 0.0005704 | 56,199.17 | 0x68...36c3 | |
| 11/07/2025 | 8:40:15 AM | buy | $2.04 | $0.00003032 | 38.51 | 0.0005703 | 67,534.01 | 0x40...f18d | |
| 11/07/2025 | 8:39:35 AM | buy | $3.04 | $0.00003015 | 57.68 | 0.0005703 | 101,149.4 | 0xd1...7147 | |
| 11/07/2025 | 8:38:35 AM | sell | $163.5 | $0.00003007 | 3,091.08 | 0.0005685 | 5.44M | 0x4b...68cb | |
| 11/07/2025 | 8:38:15 AM | buy | $3.15 | $0.00003007 | 60.18 | 0.0005738 | 104,881.76 | 0xdb...c9e4 | |
| 11/07/2025 | 8:36:35 AM | sell | $81.85 | $0.00003007 | 1,555.18 | 0.0005713 | 2.72M | 0x8d...7f57 | |
| 11/07/2025 | 8:36:35 AM | sell | $71.41 | $0.00003007 | 1,361.12 | 0.0005732 | 2.37M | 0xa5...eb3c | |
| 11/07/2025 | 8:14:15 AM | sell | $23.96 | $0.00003016 | 456.3 | 0.0005744 | 794,394.58 | 0x56...60c2 | |
| 11/07/2025 | 8:14:15 AM | sell | $70.34 | $0.00003016 | 1,342.15 | 0.0005755 | 2.33M | 0x09...6316 |