- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 1.83B
- Pooled ATROPA:
- $770,254.94
WETH/ATROPA price stats on PulseChain
As of December 18, 2025, the current price of WETH token on DEX PulseX is $0.00001567. WETH price is down -8.04% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $2,741.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $440,874.23. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $57,411.11. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $57,411.11.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 158 in the last 24 hours, 99 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $2,741.84 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0004208, captured at 4:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001567 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:39:25 AM | buy | $63.48 | $0.00001567 | 1,704.02 | 0.0004208 | 4.05M | 0xb7...a872 | |
| 12/18/2025 | 4:37:15 AM | buy | $1.73 | $0.00001567 | 46.37 | 0.0004199 | 110,454.5 | 0xde...375d | |
| 12/18/2025 | 4:36:15 AM | buy | $3.18 | $0.00001567 | 85.3 | 0.0004197 | 203,229.39 | 0x76...cd5f | |
| 12/18/2025 | 4:36:15 AM | buy | $2.25 | $0.00001567 | 60.38 | 0.0004198 | 143,838.51 | 0x6e...a216 | |
| 12/18/2025 | 4:36:05 AM | sell | $124.65 | $0.00001567 | 3,331.58 | 0.000419 | 7.95M | 0x53...a55e | |
| 12/18/2025 | 4:20:55 AM | buy | $6.74 | $0.00001567 | 182.09 | 0.0004232 | 430,200.11 | 0x5f...1077 | |
| 12/18/2025 | 4:01:55 AM | buy | $35.95 | $0.00001567 | 969.29 | 0.0004226 | 2.29M | 0x18...ca68 | |
| 12/18/2025 | 3:47:55 AM | buy | $14.97 | $0.00001567 | 402.81 | 0.0004218 | 954,801.47 | 0x49...7011 | |
| 12/18/2025 | 3:34:35 AM | buy | $1 | $0.00001567 | 26.94 | 0.0004216 | 63,893.14 | 0x49...036c | |
| 12/18/2025 | 3:27:45 AM | buy | $7.72 | $0.00001567 | 207.76 | 0.0004215 | 492,885.53 | 0xea...7b2f | |
| 12/18/2025 | 3:27:25 AM | buy | $0.08561 | $0.00001567 | 2.3 | 0.0004214 | 5,460.19 | 0x30...2c81 | |
| 12/18/2025 | 3:07:55 AM | buy | $6.25 | $0.00001567 | 168 | 0.0004213 | 398,772.35 | 0x66...7a08 | |
| 12/18/2025 | 2:23:45 AM | buy | $8.11 | $0.00001567 | 217.64 | 0.0004205 | 517,532.41 | 0x56...ff62 | |
| 12/18/2025 | 2:23:45 AM | buy | $18.98 | $0.00001567 | 509.57 | 0.0004209 | 1.21M | 0x1b...ee88 | |
| 12/18/2025 | 2:21:35 AM | buy | $0.5037 | $0.00001567 | 13.5 | 0.0004204 | 32,129.31 | 0xb5...69ec | |
| 12/18/2025 | 2:20:15 AM | buy | $1.5 | $0.00001567 | 40.46 | 0.0004203 | 96,243.49 | 0x34...37e2 | |
| 12/18/2025 | 2:17:15 AM | buy | $8.33 | $0.00001567 | 223.47 | 0.0004202 | 531,755.18 | 0x57...0c49 | |
| 12/18/2025 | 2:09:55 AM | sell | $0.00001567 | $0.00001567 | 0.0004176 | 0.0004176 | 1 | 0x71...6bf1 | |
| 12/18/2025 | 12:48:25 AM | buy | $3.64 | $0.00001581 | 96.84 | 0.00042 | 230,531.48 | 0x88...0a5c | |
| 12/17/2025 | 11:28:15 PM | sell | $38.59 | $0.00001582 | 1,019.5 | 0.0004181 | 2.44M | 0xd0...3ad5 |