- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 1.64B
- Pooled ATROPA:
- $834,984.29
WETH/ATROPA price stats on PulseChain
As of October 17, 2025, the current price of WETH token on DEX PulseX is $0.00002967. WETH price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $35,640.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $725,089.95. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $97,101.05. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $97,101.05.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 662 in the last 24 hours, 220 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $35,640.51 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.000509, captured at 3:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00002967 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 3:20:55 AM | sell | $1.42 | $0.00002967 | 24.52 | 0.000509 | 48,182.54 | 0xbb...ab04 | |
| 10/17/2025 | 3:15:35 AM | buy | $87.53 | $0.00002967 | 1,507.68 | 0.0005111 | 2.95M | 0xcd...83a0 | |
| 10/17/2025 | 3:12:25 AM | buy | $35.78 | $0.00002967 | 614.74 | 0.0005098 | 1.21M | 0x68...ab91 | |
| 10/17/2025 | 3:09:05 AM | buy | $0.2002 | $0.00002967 | 3.43 | 0.0005094 | 6,746.6 | 0x30...57ef | |
| 10/17/2025 | 3:01:45 AM | buy | $62.18 | $0.00002967 | 1,066.16 | 0.0005087 | 2.1M | 0x4b...813c | |
| 10/17/2025 | 2:48:45 AM | buy | $13.54 | $0.00002948 | 233.35 | 0.0005079 | 459,383.77 | 0x5d...9625 | |
| 10/17/2025 | 2:46:35 AM | sell | $0.6063 | $0.00002948 | 10.38 | 0.0005049 | 20,566.06 | 0x71...ce11 | |
| 10/17/2025 | 2:40:55 AM | sell | $0.03023 | $0.00002935 | 0.5199 | 0.0005049 | 1,029.8 | 0x32...6f1b | |
| 10/17/2025 | 2:36:35 AM | buy | $19.36 | $0.00002939 | 334.52 | 0.0005076 | 658,959.14 | 0x5a...cacd | |
| 10/17/2025 | 2:35:45 AM | buy | $36.38 | $0.00002939 | 627.8 | 0.000507 | 1.24M | 0x87...e636 | |
| 10/17/2025 | 2:32:25 AM | buy | $63.79 | $0.00002939 | 1,098.42 | 0.000506 | 2.17M | 0x8d...6bf6 | |
| 10/17/2025 | 2:31:15 AM | buy | $65.57 | $0.00002939 | 1,125.98 | 0.0005046 | 2.23M | 0x54...3a51 | |
| 10/17/2025 | 2:25:45 AM | buy | $0.7265 | $0.00002939 | 12.45 | 0.0005039 | 24,719.83 | 0x2f...94c3 | |
| 10/17/2025 | 1:53:25 AM | buy | $0.3907 | $0.00002944 | 6.68 | 0.0005039 | 13,272.53 | 0xc7...1bc2 | |
| 10/17/2025 | 1:44:55 AM | buy | $33.59 | $0.00002939 | 575.59 | 0.0005036 | 1.14M | 0xa2...64fa | |
| 10/17/2025 | 1:40:05 AM | buy | $76.26 | $0.00002939 | 1,303.57 | 0.0005024 | 2.59M | 0xc1...f6b5 | |
| 10/17/2025 | 1:39:25 AM | buy | $1.5 | $0.00002939 | 25.63 | 0.0005016 | 51,094.72 | 0x9f...33bb | |
| 10/17/2025 | 1:37:35 AM | buy | $1.61 | $0.00002924 | 27.66 | 0.0005016 | 55,149.61 | 0x7b...da51 | |
| 10/17/2025 | 1:36:45 AM | buy | $1.41 | $0.00002919 | 24.35 | 0.0005015 | 48,551.11 | 0xce...892d | |
| 10/17/2025 | 1:33:25 AM | buy | $2.3 | $0.00002919 | 39.51 | 0.0005015 | 78,790.04 | 0xe6...e0ce |