- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 1.91B
- Pooled ATROPA:
- $758,743.76
WETH/ATROPA price stats on PulseChain
As of February 16, 2026, the current price of WETH token on DEX PulseX is $0.00001045. WETH price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $2,102.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $291,013.02. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $39,888.21. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $39,888.21.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 145 in the last 24 hours, 57 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $2,102.49 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.0003983, captured at 7:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001045 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 7:39:45 PM | buy | $0.2502 | $0.00001045 | 9.53 | 0.0003983 | 23,945.76 | 0x79...cfff | |
| 02/16/2026 | 6:51:05 PM | sell | $42.43 | $0.00001038 | 1,621.32 | 0.0003968 | 4.09M | 0x00...674a | |
| 02/16/2026 | 6:50:35 PM | sell | $0 | $0 | 598.65 | 0.000398 | 1.5M | 0x9d...7acc | |
| 02/16/2026 | 6:41:05 PM | sell | $16.11 | $0.00001037 | 619.23 | 0.0003986 | 1.55M | 0xcb...a0b4 | |
| 02/16/2026 | 6:24:55 PM | sell | $23.23 | $0.00001041 | 892.52 | 0.0004002 | 2.23M | 0x29...38ce | |
| 02/16/2026 | 6:24:55 PM | sell | $20.24 | $0.00001041 | 776.12 | 0.0003993 | 1.94M | 0x99...e3d5 | |
| 02/16/2026 | 6:23:55 PM | sell | $23.91 | $0.00001041 | 921.03 | 0.0004012 | 2.3M | 0x49...dac4 | |
| 02/16/2026 | 5:30:55 PM | buy | $13.91 | $0.0000104 | 540.1 | 0.0004037 | 1.34M | 0xe8...ade7 | |
| 02/16/2026 | 5:30:15 PM | sell | $80.02 | $0.00001044 | 3,086.86 | 0.0004027 | 7.66M | 0x9a...13d9 | |
| 02/16/2026 | 5:25:15 PM | sell | $10.47 | $0.00001047 | 404.61 | 0.0004046 | 1,000,000 | 0x90...479a | |
| 02/16/2026 | 5:24:55 PM | sell | $14.91 | $0.00001047 | 576.83 | 0.0004051 | 1.42M | 0xc1...5d20 | |
| 02/16/2026 | 5:24:15 PM | sell | $11 | $0.00001056 | 422.47 | 0.0004056 | 1.04M | 0xad...fdaf | |
| 02/16/2026 | 5:22:25 PM | sell | $0.835 | $0.00001059 | 32 | 0.0004059 | 78,849.43 | 0x21...0d3c | |
| 02/16/2026 | 5:15:15 PM | sell | $1.78 | $0.00001062 | 68.1 | 0.0004059 | 167,764.54 | 0x2d...9b7c | |
| 02/16/2026 | 5:07:55 PM | sell | $0 | $0 | 24.87 | 0.000406 | 61,266.47 | 0x57...4880 | |
| 02/16/2026 | 5:03:35 PM | sell | $14.38 | $0.00001059 | 551.91 | 0.0004063 | 1.36M | 0xfd...4e6f | |
| 02/16/2026 | 5:03:05 PM | sell | $10.89 | $0.00001063 | 416.56 | 0.0004067 | 1.02M | 0x72...d41a | |
| 02/16/2026 | 5:02:45 PM | sell | $0.543 | $0.00001059 | 20.85 | 0.000407 | 51,243.82 | 0xd1...7aa9 | |
| 02/16/2026 | 5:02:15 PM | sell | $4.3 | $0.00001058 | 165.53 | 0.0004071 | 406,568.35 | 0x15...2813 | |
| 02/16/2026 | 5:01:35 PM | sell | $3.01 | $0.00001059 | 116.05 | 0.0004073 | 284,933.13 | 0xb7...8c23 |