- WhatToFarm
- PulseChain
- PulseX
- WETH-ATROPA LPs
Info about WETH-ATROPA pair
- Pooled WETH:
- 1.03B
- Pooled ATROPA:
- $1.15M
WETH/ATROPA price stats on PulseChain
As of April 28, 2025, the current price of WETH token on DEX PulseX is $0.00003044. WETH price is down -10.26% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $11,957.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $507,377.33. The liquidity pool contract is 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e with total value locked (TVL) of $62,928.06. The WETH/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/ATROPA now?
The current liquidity of WETH/ATROPA with the contract address 0x8f61d8Fd20aEF7f15019986BA277aeaf75B5062e is $62,928.06.
How many transactions are there in the WETH/ATROPA pool in the last 24 hours?
The total transactions of WETH/ATROPA is 347 in the last 24 hours, 185 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WETH/ATROPA pool in the last 24 hours?
WETH/ATROPA pool has a trading volume of $11,957.86 in the last 24 hours.
What is the exchange rate of 1 WETH to ATROPA?
The exchange rate of 1 WETH to ATROPA is 0.001117, captured at 6:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00003044 today.
WETH-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 6:27:15 PM | buy | $18.74 | $0.00003044 | 687.72 | 0.001117 | 615,629.52 | 0x48...6e2c | |
| 04/28/2025 | 6:23:15 PM | buy | $10.79 | $0.00003044 | 395.86 | 0.001116 | 354,702.16 | 0xa6...64f8 | |
| 04/28/2025 | 6:21:15 PM | buy | $29.08 | $0.00003044 | 1,065 | 0.001114 | 955,465.26 | 0xa4...7b09 | |
| 04/28/2025 | 6:04:25 PM | buy | $0.2586 | $0.00003057 | 9.42 | 0.001113 | 8,459.98 | 0xe9...02bb | |
| 04/28/2025 | 5:42:35 PM | sell | $58.35 | $0.00003057 | 2,116.97 | 0.001109 | 1.91M | 0x82...c968 | |
| 04/28/2025 | 5:36:15 PM | sell | $53.24 | $0.00003057 | 1,938.5 | 0.001113 | 1.74M | 0x01...6962 | |
| 04/28/2025 | 5:27:05 PM | buy | $25.47 | $0.00003057 | 933.54 | 0.00112 | 833,086.54 | 0x2c...260f | |
| 04/28/2025 | 5:14:45 PM | buy | $36.46 | $0.00003074 | 1,326.34 | 0.001118 | 1.19M | 0xf6...2994 | |
| 04/28/2025 | 5:13:55 PM | buy | $23.15 | $0.00003074 | 840.65 | 0.001116 | 753,009.89 | 0x85...c94d | |
| 04/28/2025 | 5:10:35 PM | buy | $40.58 | $0.00003074 | 1,470.44 | 0.001114 | 1.32M | 0x2d...f292 | |
| 04/28/2025 | 5:03:35 PM | buy | $62.99 | $0.00003074 | 2,274.83 | 0.00111 | 2.05M | 0xa6...75d4 | |
| 04/28/2025 | 5:02:25 PM | buy | $4.9 | $0.00003074 | 176.82 | 0.001108 | 159,584.57 | 0xf6...b7e4 | |
| 04/28/2025 | 4:59:15 PM | buy | $30.21 | $0.00003074 | 1,087.45 | 0.001106 | 982,508.39 | 0x96...add7 | |
| 04/28/2025 | 4:57:55 PM | buy | $10.65 | $0.00003074 | 383.18 | 0.001105 | 346,646.48 | 0xa1...10cf | |
| 04/28/2025 | 4:56:55 PM | buy | $8.59 | $0.00003074 | 308.84 | 0.001104 | 279,562.08 | 0xbf...b057 | |
| 04/28/2025 | 4:55:25 PM | buy | $13.64 | $0.00003074 | 489.76 | 0.001103 | 443,641.61 | 0x76...b29b | |
| 04/28/2025 | 4:54:45 PM | buy | $19.84 | $0.00003074 | 711.67 | 0.001102 | 645,338.75 | 0xf0...a5bf | |
| 04/28/2025 | 4:54:15 PM | sell | $119.74 | $0.00003074 | 4,283.13 | 0.001099 | 3.89M | 0xcb...73b9 | |
| 04/28/2025 | 4:52:45 PM | buy | $12.24 | $0.00003074 | 441.98 | 0.001109 | 398,193.48 | 0xf4...ef25 | |
| 04/28/2025 | 4:51:35 PM | sell | $183.46 | $0.00003074 | 6,620.03 | 0.001109 | 5.97M | 0x26...5fb4 |