- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 9.1
- Pooled WPLS:
- $119.24M
WBTC/WPLS price stats on PulseChain
As of February 13, 2026, the current price of WBTC token on DEX PulseX is $145.1. WBTC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $795.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,405,393.61. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,651.17. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,651.17.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 461 in the last 24 hours, 224 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $795.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 13.05M, captured at 2:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $145.1 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1:39:05 PM | sell | $0.1811 | $145.1 | 16,293.17 | 13.05M | 0.001248 | 0x0b...e4ab | |
| 02/13/2026 | 1:38:55 PM | sell | $0.2453 | $145.13 | 22,075.05 | 13.06M | 0.00169 | 0x15...96c6 | |
| 02/13/2026 | 1:38:45 PM | sell | $0.5045 | $145.25 | 45,385.59 | 13.07M | 0.003473 | 0xc5...734d | |
| 02/13/2026 | 1:36:25 PM | buy | $2.97 | $145.71 | 268,025.15 | 13.12M | 0.02043 | 0x5f...9b68 | |
| 02/13/2026 | 1:35:55 PM | sell | $0.4582 | $145.4 | 41,023.49 | 13.02M | 0.003151 | 0x36...c28a | |
| 02/13/2026 | 1:35:45 PM | buy | $4.36 | $145.87 | 391,520.02 | 13.09M | 0.02991 | 0x1b...a00a | |
| 02/13/2026 | 1:35:45 PM | sell | $3.08 | $145.29 | 276,441.19 | 13.04M | 0.0212 | 0xab...682a | |
| 02/13/2026 | 1:35:45 PM | sell | $2.5 | $145.91 | 225,068.12 | 13.09M | 0.01719 | 0x12...e4b4 | |
| 02/13/2026 | 1:35:45 PM | sell | $1.84 | $144.75 | 165,216.01 | 12.99M | 0.01272 | 0x67...21d8 | |
| 02/13/2026 | 1:35:45 PM | sell | $1.77 | $145.31 | 159,395.28 | 13.04M | 0.01222 | 0x6e...2dfc | |
| 02/13/2026 | 1:35:35 PM | sell | $9.21 | $145.17 | 832,697.28 | 13.11M | 0.06349 | 0xfb...6161 | |
| 02/13/2026 | 1:35:35 PM | buy | $16.82 | $145.17 | 1.52M | 13.11M | 0.1159 | 0x97...5770 | |
| 02/13/2026 | 1:35:35 PM | buy | $4.68 | $145.51 | 423,432.26 | 13.15M | 0.03221 | 0xc4...8f89 | |
| 02/13/2026 | 1:31:45 PM | buy | $0.3655 | $143.04 | 33,080.4 | 12.95M | 0.002555 | 0x4a...dde3 | |
| 02/13/2026 | 1:31:35 PM | sell | $1.03 | $142.28 | 93,269.85 | 12.88M | 0.007243 | 0x12...217f | |
| 02/13/2026 | 1:28:15 PM | buy | $1.22 | $142.8 | 111,328.48 | 12.95M | 0.008596 | 0x57...7293 | |
| 02/13/2026 | 1:22:55 PM | sell | $0.0001529 | $141.65 | 13.89 | 12.86M | 0.05108 | 0x4c...65cc | |
| 02/13/2026 | 1:18:45 PM | sell | $0.7815 | $140.81 | 71,440.47 | 12.87M | 0.00555 | 0x26...f105 | |
| 02/13/2026 | 1:16:15 PM | sell | $1.05 | $141.01 | 96,044.96 | 12.89M | 0.007451 | 0x19...ef27 | |
| 02/13/2026 | 1:15:15 PM | sell | $4.37 | $141.6 | 399,936.62 | 12.94M | 0.03089 | 0xd2...1b3a |