- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 467.12
- Pooled WPLS:
- $8.55B
WBTC/WPLS price stats on PulseChain
As of December 7, 2025, the current price of WBTC token on DEX PulseX is $308.14. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1531 trades with trading volume of $33,384.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $47,580,230.55. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $287,042.93. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $287,042.93.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1531 in the last 24 hours, 1093 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $33,384.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 18.36M, captured at 1:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $308.14 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:14:25 PM | buy | $0.2042 | $308.14 | 12,166.15 | 18.36M | 0.0006627 | 0x4a...bb4a | |
| 12/07/2025 | 1:12:15 PM | buy | $0.9817 | $310.08 | 58,112.4 | 18.36M | 0.003165 | 0x59...3ae4 | |
| 12/07/2025 | 1:09:25 PM | buy | $0.1687 | $308.33 | 10,043.97 | 18.36M | 0.0005471 | 0xc8...7646 | |
| 12/07/2025 | 1:08:45 PM | buy | $0.126 | $310.08 | 7,461.7 | 18.36M | 0.0004064 | 0x5f...c85c | |
| 12/07/2025 | 1:05:45 PM | buy | $0.4348 | $310.04 | 25,742.57 | 18.36M | 0.001402 | 0xc9...ef3a | |
| 12/07/2025 | 1:05:35 PM | buy | $12 | $310.01 | 710,914.87 | 18.35M | 0.03873 | 0x35...a43b | |
| 12/07/2025 | 1:03:05 PM | buy | $1.08 | $309.62 | 64,526.74 | 18.35M | 0.003516 | 0x2e...c920 | |
| 12/07/2025 | 1:02:15 PM | buy | $0.3816 | $309.61 | 22,619.05 | 18.35M | 0.001232 | 0xb6...7e44 | |
| 12/07/2025 | 12:58:45 PM | buy | $0.1417 | $309.56 | 8,402.37 | 18.35M | 0.0004578 | 0x7b...e15e | |
| 12/07/2025 | 12:57:05 PM | buy | $0.3331 | $309.53 | 19,753.08 | 18.35M | 0.001076 | 0xb1...991b | |
| 12/07/2025 | 12:56:15 PM | buy | $1.52 | $309.48 | 90,600.82 | 18.35M | 0.004936 | 0x8d...88e9 | |
| 12/07/2025 | 12:55:05 PM | buy | $2.39 | $309.46 | 142,104.05 | 18.35M | 0.007743 | 0xfb...86d1 | |
| 12/07/2025 | 12:55:05 PM | buy | $2.05 | $309.47 | 121,679.01 | 18.35M | 0.00663 | 0xa1...940e | |
| 12/07/2025 | 12:54:45 PM | buy | $2.92 | $309.45 | 173,514.91 | 18.35M | 0.009455 | 0x3f...1b5c | |
| 12/07/2025 | 12:54:05 PM | buy | $1.05 | $309.44 | 62,795.8 | 18.35M | 0.003422 | 0xfc...0ebf | |
| 12/07/2025 | 12:52:05 PM | buy | $1.23 | $309.35 | 73,144.99 | 18.35M | 0.003986 | 0xfb...e97f | |
| 12/07/2025 | 12:49:55 PM | buy | $0.04348 | $307.61 | 2,594.45 | 18.35M | 0.0001413 | 0x69...494b | |
| 12/07/2025 | 12:49:15 PM | buy | $0.4632 | $307.58 | 27,636.26 | 18.35M | 0.001506 | 0x84...22fd | |
| 12/07/2025 | 12:49:05 PM | buy | $3.1 | $307.54 | 185,507.61 | 18.35M | 0.01011 | 0xab...3de1 | |
| 12/07/2025 | 12:48:55 PM | buy | $0.3413 | $307.54 | 20,367.62 | 18.35M | 0.00111 | 0xb5...d0bf |