- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 9.24
- Pooled WPLS:
- $110.74M
WBTC/WPLS price stats on PulseChain
As of January 29, 2026, the current price of WBTC token on DEX PulseX is $165.2. WBTC price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 1335 trades with trading volume of $3,403.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,510,029.50. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $3,045.93. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $3,045.93.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1335 in the last 24 hours, 721 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3,403.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 12.01M, captured at 10:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $165.2 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:25:25 AM | buy | $0.4474 | $165.2 | 32,533.95 | 12.01M | 0.002708 | 0x18...2f04 | |
| 01/29/2026 | 10:22:55 AM | buy | $0.5273 | $165.1 | 38,347.43 | 12.01M | 0.003194 | 0x7e...2895 | |
| 01/29/2026 | 10:21:55 AM | sell | $1.07 | $164.2 | 78,172.57 | 11.94M | 0.006547 | 0x57...e256 | |
| 01/29/2026 | 10:21:25 AM | sell | $1.64 | $164.79 | 119,815.68 | 11.98M | 0.009998 | 0x31...4781 | |
| 01/29/2026 | 10:21:25 AM | sell | $1.37 | $164.47 | 100,067.89 | 11.96M | 0.008367 | 0x1f...fb4b | |
| 01/29/2026 | 10:21:15 AM | buy | $2.73 | $165.64 | 199,150.77 | 12.04M | 0.01653 | 0x40...72bf | |
| 01/29/2026 | 10:18:45 AM | sell | $0.6582 | $164.45 | 47,865.63 | 11.96M | 0.004002 | 0xe2...d260 | |
| 01/29/2026 | 10:17:35 AM | sell | $1.46 | $164.68 | 106,885.3 | 11.97M | 0.008925 | 0xc2...ab50 | |
| 01/29/2026 | 10:17:25 AM | buy | $3.28 | $165.44 | 239,062.82 | 12.03M | 0.01987 | 0x1e...038d | |
| 01/29/2026 | 10:17:15 AM | sell | $0.9284 | $164.23 | 67,511.83 | 11.94M | 0.005653 | 0xe9...9c5f | |
| 01/29/2026 | 10:16:55 AM | sell | $0.7526 | $164.41 | 54,730.71 | 11.96M | 0.004577 | 0xb2...15c8 | |
| 01/29/2026 | 10:16:25 AM | buy | $3.29 | $165.1 | 239,252.42 | 12.01M | 0.01992 | 0x6c...d2a7 | |
| 01/29/2026 | 10:11:35 AM | sell | $0.896 | $163.89 | 65,149.96 | 11.92M | 0.005467 | 0x55...9814 | |
| 01/29/2026 | 10:07:35 AM | sell | $0.9958 | $164.09 | 72,410.68 | 11.93M | 0.006068 | 0x46...61eb | |
| 01/29/2026 | 10:07:05 AM | buy | $0.9765 | $165.05 | 71,006.87 | 12M | 0.005916 | 0x52...6697 | |
| 01/29/2026 | 10:04:55 AM | sell | $0.7738 | $164.35 | 56,264.88 | 11.95M | 0.004708 | 0xf1...49eb | |
| 01/29/2026 | 10:04:55 AM | sell | $1.26 | $164.13 | 91,798.19 | 11.93M | 0.007692 | 0xd5...a524 | |
| 01/29/2026 | 10:04:45 AM | buy | $2.74 | $165.09 | 199,282.97 | 12M | 0.0166 | 0x26...b598 | |
| 01/29/2026 | 10:02:15 AM | sell | $0.9557 | $163.95 | 69,494.62 | 11.92M | 0.005829 | 0x65...5edc | |
| 01/29/2026 | 9:59:05 AM | buy | $0.5476 | $165.13 | 39,776.43 | 11.99M | 0.003316 | 0x68...e97b |