- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 439.79
- Pooled WPLS:
- $9.1B
WBTC/WPLS price stats on PulseChain
As of January 13, 2026, the current price of WBTC token on DEX PulseX is $340.35. WBTC price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 2556 trades with trading volume of $55,061.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $52,553,865.85. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $300,236.24. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $300,236.24.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2556 in the last 24 hours, 956 of which are buy transactions, and 1600 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $55,061.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 20.63M, captured at 2:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $340.35 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:43:55 PM | sell | $2.42 | $340.35 | 146,711.56 | 20.63M | 0.00711 | 0x1d...e56d | |
| 01/13/2026 | 2:43:25 PM | sell | $2.42 | $340.36 | 146,840.93 | 20.63M | 0.007116 | 0xf0...4a54 | |
| 01/13/2026 | 2:43:05 PM | sell | $2.59 | $340.37 | 157,207.42 | 20.63M | 0.007618 | 0x29...6707 | |
| 01/13/2026 | 2:40:45 PM | sell | $0.7118 | $340.38 | 43,152.34 | 20.64M | 0.002091 | 0xee...a1b3 | |
| 01/13/2026 | 2:40:25 PM | buy | $1.67 | $342.36 | 101,265.7 | 20.76M | 0.004879 | 0x2e...a973 | |
| 01/13/2026 | 2:40:15 PM | sell | $23.88 | $340.42 | 1.45M | 20.64M | 0.07015 | 0x7b...13cc | |
| 01/13/2026 | 2:39:45 PM | sell | $26.14 | $340.56 | 1.59M | 20.64M | 0.07677 | 0x2e...d775 | |
| 01/13/2026 | 2:39:45 PM | buy | $0.7028 | $342.49 | 42,608.9 | 20.76M | 0.002052 | 0xc5...25c5 | |
| 01/13/2026 | 2:39:25 PM | sell | $2.62 | $340.63 | 158,942.74 | 20.65M | 0.007697 | 0x7b...4b85 | |
| 01/13/2026 | 2:39:05 PM | sell | $1.36 | $340.67 | 82,957.33 | 20.65M | 0.004017 | 0x6d...405d | |
| 01/13/2026 | 2:39:05 PM | sell | $1.75 | $340.67 | 106,148.28 | 20.65M | 0.00514 | 0xe5...0783 | |
| 01/13/2026 | 2:38:55 PM | sell | $0.5953 | $340.68 | 36,085.58 | 20.65M | 0.001747 | 0xb5...122e | |
| 01/13/2026 | 2:38:55 PM | sell | $0.6287 | $340.68 | 38,108.99 | 20.65M | 0.001845 | 0x74...76b2 | |
| 01/13/2026 | 2:38:55 PM | sell | $3.28 | $340.69 | 199,271.04 | 20.65M | 0.009649 | 0xa8...9309 | |
| 01/13/2026 | 2:38:55 PM | sell | $4.37 | $340.71 | 265,454.84 | 20.65M | 0.01285 | 0x61...cf6c | |
| 01/13/2026 | 2:38:45 PM | sell | $25.29 | $342.88 | 1.52M | 20.66M | 0.07375 | 0xb4...8ab5 | |
| 01/13/2026 | 2:38:45 PM | sell | $11.03 | $342.74 | 664,826.77 | 20.65M | 0.03218 | 0x7a...3e72 | |
| 01/13/2026 | 2:38:45 PM | sell | $13.1 | $342.8 | 789,797.47 | 20.66M | 0.03823 | 0xbb...ee7b | |
| 01/13/2026 | 2:38:25 PM | sell | $20.78 | $341.02 | 1.26M | 20.67M | 0.06095 | 0x19...505b | |
| 01/13/2026 | 2:38:25 PM | buy | $546.89 | $341.81 | 33.15M | 20.72M | 1.6 | 0xf4...073f |