WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$247.89
Price
16.92M WPLS
TVL
$3,533.87
MKT CAP
$38.3M
5m
0.15%
1h
1.57%
4h
2.40%
24h
10.18%
Share
TXNS
2K
Buys
976
Sells
1K
Volume
5K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
7.14
Pooled WPLS:
$120.58M

WBTC/WPLS price stats on PulseChain

As of January 23, 2026, the current price of WBTC token on DEX PulseX is $247.89. WBTC price is up 10.18% in the last 24 hours. The trading history for the last 24 hours contains 1984 trades with trading volume of $5,348.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,277,784.23. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $3,533.87. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $3,533.87.

The total transactions of WBTC/WPLS is 1984 in the last 24 hours, 976 of which are buy transactions, and 1008 are sales transactions.

WBTC/WPLS pool has a trading volume of $5,348.80 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 16.92M, captured at 10:34 PM UTC.

The price of converting 1 WBTC to USD is $247.89 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/23/202610:34:05 PMbuy$0.2147$247.8914,653.8116.92M0.00086620xfd...9fdf
01/23/202610:33:25 PMbuy$1.21$247.6983,117.9316.9M0.0049170xbd...ba2e
01/23/202610:30:35 PMbuy$1.31$247.5189,424.2116.88M0.0052970x0f...2bda
01/23/202610:16:45 PMsell$0.1649$246.1111,242.8316.77M0.00067030x4d...4dcd
01/23/202610:16:35 PMsell$0.9465$246.2764,499.3816.78M0.0038430xb2...6c4b
01/23/202610:16:05 PMsell$2.83$246.84193,166.9616.82M0.011480xeb...24e0
01/23/202610:15:55 PMsell$8.49$249.95580,362.0317.08M0.033970x44...b74f
01/23/202610:15:55 PMsell$9.66$247.4660,388.7616.91M0.039050x4b...f2eb
01/23/202610:15:55 PMbuy$29.86$248.382.04M16.97M0.12020xb0...01cf
01/23/202610:15:55 PMsell$2.53$246.83173,264.1416.87M0.010270x44...7462
01/23/202610:15:55 PMsell$3.97$247.74271,705.1816.93M0.016040xf9...aa17
01/23/202610:15:55 PMbuy$8.06$248.61551,428.5316.99M0.032450x75...85ec
01/23/202610:14:45 PMsell$3.78$243.34258,939.0416.63M0.015570x2b...58d5
01/23/202610:13:55 PMsell$0.1271$245.048,648.3216.67M0.00051890xd3...9d1b
01/23/202610:10:15 PMsell$1.98$245.36134,816.116.69M0.0080790x47...16ba
01/23/202610:07:35 PMsell$0.5174$245.3935,238.4716.71M0.0021080xbe...64be
01/23/202610:04:15 PMsell$0.7972$243.8554,674.6716.72M0.0032690xb4...d311
01/23/202610:03:05 PMsell$0.2943$24420,184.116.73M0.0012060x63...5ebf
01/23/202610:02:15 PMsell$0.668$244.1145,816.6816.74M0.0027360xd4...ba9c
01/23/202610:02:05 PMsell$0.6682$244.345,827.1816.75M0.0027350xfd...b71c