- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 7.08
- Pooled WPLS:
- $121.75M
WBTC/WPLS price stats on PulseChain
As of January 24, 2026, the current price of WBTC token on DEX PulseX is $252.95. WBTC price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $3,588.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,059,439.96. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $3,574.39. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $3,574.39.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1347 in the last 24 hours, 779 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3,588.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 17.23M, captured at 5:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $252.95 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:24:35 AM | buy | $0.1096 | $252.95 | 7,471.16 | 17.23M | 0.0004335 | 0x96...f8bb | |
| 01/24/2026 | 5:24:25 AM | buy | $0.2524 | $252.9 | 17,196.49 | 17.23M | 0.0009981 | 0x39...29c7 | |
| 01/24/2026 | 5:17:05 AM | buy | $1.14 | $252.3 | 78,427.11 | 17.21M | 0.004555 | 0x52...b111 | |
| 01/24/2026 | 5:14:25 AM | sell | $0.05303 | $250.71 | 3,618.85 | 17.11M | 0.0002115 | 0x23...ccd6 | |
| 01/24/2026 | 5:14:25 AM | sell | $0.07649 | $250.73 | 5,219.75 | 17.11M | 0.000305 | 0x82...4b4b | |
| 01/24/2026 | 5:14:25 AM | sell | $0.238 | $250.67 | 16,242.82 | 17.11M | 0.0009495 | 0x7f...d5a0 | |
| 01/24/2026 | 5:13:15 AM | sell | $0.156 | $250.36 | 10,666.47 | 17.12M | 0.0006232 | 0xa9...251f | |
| 01/24/2026 | 5:13:15 AM | sell | $0.1473 | $250.31 | 10,075.82 | 17.11M | 0.0005888 | 0x4d...e6d0 | |
| 01/24/2026 | 5:10:35 AM | sell | $2.23 | $252.03 | 151,751.29 | 17.14M | 0.008854 | 0xcb...4aa7 | |
| 01/24/2026 | 5:10:25 AM | sell | $0.3418 | $252.31 | 23,251.47 | 17.16M | 0.001354 | 0x0e...666e | |
| 01/24/2026 | 5:09:55 AM | sell | $0.4376 | $252.79 | 29,769.09 | 17.2M | 0.001731 | 0xa0...0d4c | |
| 01/24/2026 | 5:09:55 AM | sell | $1.29 | $252.54 | 88,185.68 | 17.18M | 0.005133 | 0xc5...6511 | |
| 01/24/2026 | 5:09:45 AM | buy | $6.34 | $253.42 | 431,376.64 | 17.24M | 0.02502 | 0x67...dbc5 | |
| 01/24/2026 | 5:03:45 AM | sell | $0.3274 | $251.11 | 22,274.46 | 17.08M | 0.001304 | 0x90...eee5 | |
| 01/24/2026 | 5:03:15 AM | sell | $2.24 | $251.48 | 152,640.73 | 17.11M | 0.008923 | 0xdd...ddb5 | |
| 01/24/2026 | 5:02:25 AM | buy | $2.03 | $252.97 | 138,262.21 | 17.21M | 0.008035 | 0xee...d450 | |
| 01/24/2026 | 5:01:05 AM | sell | $4.51 | $251.86 | 307,117.28 | 17.13M | 0.01792 | 0x03...b67d | |
| 01/24/2026 | 4:54:15 AM | sell | $0.8978 | $252.62 | 61,071.73 | 17.18M | 0.003554 | 0xf3...464a | |
| 01/24/2026 | 4:53:45 AM | sell | $0.1716 | $252.77 | 11,678.41 | 17.19M | 0.0006792 | 0x20...fd1e | |
| 01/24/2026 | 4:53:15 AM | buy | $0.08707 | $254.26 | 5,922.73 | 17.3M | 0.0003424 | 0x7e...b898 |