WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$139.59
Price
19.24M WPLS
TVL
$2,355.73
MKT CAP
$21.6M
5m
0%
1h
-1.27%
4h
0.46%
24h
4.28%
Share
TXNS
868
Buys
423
Sells
445
Volume
978
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.4
Pooled WPLS:
$162.34M

WBTC/WPLS price stats on PulseChain

As of May 21, 2026, the current price of WBTC token on DEX PulseX is $139.59. WBTC price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $977.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,554,831.78. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,355.74. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,355.74.

The total transactions of WBTC/WPLS is 868 in the last 24 hours, 423 of which are buy transactions, and 445 are sales transactions.

WBTC/WPLS pool has a trading volume of $977.92 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 19.24M, captured at 9:52 PM UTC.

The price of converting 1 WBTC to USD is $139.59 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/21/20269:46:55 PMsell$1.33$139.59183,686.2919.24M0.009547
0xd4a...93f2
0x33...c579
05/21/20269:46:35 PMbuy$0.8445$140.44116,407.4719.36M0.006012
0x269...A9c1
0x06...208b
05/21/20269:44:55 PMsell$1.63$139.72225,523.7719.26M0.0117
0x0Db...c1aC
0x65...84aa
05/21/20269:44:45 PMbuy$0.8435$140.63116,279.4319.39M0.005998
0x269...A9c1
0x18...c627
05/21/20269:42:45 PMbuy$0.8426$140.43116,147.7519.36M0.005999
0x269...A9c1
0x79...d3c4
05/21/20269:40:45 PMsell$1.01$138.84141,09519.25M0.007329
0x953...cf26
0x29...e298
05/21/20269:40:25 PMbuy$0.8436$139.67116,951.7819.36M0.006039
0x269...A9c1
0xf3...87c7
05/21/20269:39:45 PMbuy$0.8475$139.47117,499.7919.34M0.006076
0x269...A9c1
0xe6...2562
05/21/20269:37:55 PMbuy$0.8466$139.27117,373.1119.31M0.006078
0x269...A9c1
0x39...9b98
05/21/20269:36:05 PMbuy$0.8457$139.07117,245.919.28M0.006081
0x269...A9c1
0xc6...d139
05/21/20269:34:15 PMbuy$0.8494$139.64117,118.1519.25M0.006083
0x269...A9c1
0x14...984c
05/21/20269:33:55 PMbuy$1.36$139.37188,615.1519.22M0.009815
0xb1c...Be78
0x30...5594
05/21/20269:33:45 PMbuy$0.7572$139.12104,401.6419.18M0.005442
0x096...0603
0xfc...4d40
05/21/20269:33:35 PMsell$4.84$138.79667,866.4319.14M0.0349
0xfA4...C066
0xa7...6f89
05/21/20269:32:55 PMbuy$0.8517$140.09117,431.6419.31M0.00608
0x269...A9c1
0x57...3321
05/21/20269:32:15 PMbuy$0.8557$139.88117,981.9719.29M0.006117
0x269...A9c1
0x96...0d4d
05/21/20269:30:25 PMbuy$0.7865$139.39108,493.619.23M0.005642
0x24A...FDdD
0xb4...a879
05/21/20269:30:25 PMbuy$0.8543$139.57117,856.0919.25M0.006121
0x269...A9c1
0x31...b4cf
05/21/20269:30:25 PMbuy$0.1573$139.721,709.4519.27M0.001126
0xD0e...11D0
0x69...14d5
05/21/20269:30:05 PMsell$1.11$138.6154,430.0819.12M0.008076
0x21e...2B7f
0x61...30e9