- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 410.31
- Pooled WPLS:
- $9.73B
WBTC/WPLS price stats on PulseChain
As of July 18, 2025, the current price of WBTC token on DEX PulseX is $702.07. WBTC price is up 9.54% in the last 24 hours. The trading history for the last 24 hours contains 2877 trades with trading volume of $313,855.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $108,717,568.11. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $577,783.49. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $577,783.49.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2877 in the last 24 hours, 1406 of which are buy transactions, and 1471 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $313,855.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 23.65M, captured at 5:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $702.07 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:16:55 AM | sell | $12.47 | $702.07 | 420,130.19 | 23.65M | 0.01776 | 0x5d...d5e1 | |
| 07/18/2025 | 5:16:55 AM | buy | $44.87 | $705.69 | 1.51M | 23.77M | 0.06359 | 0xf1...2bce | |
| 07/18/2025 | 5:16:55 AM | buy | $78.97 | $705.99 | 2.66M | 23.78M | 0.1118 | 0x43...4e63 | |
| 07/18/2025 | 5:16:45 AM | sell | $1.7 | $701.5 | 57,306.76 | 23.63M | 0.002424 | 0xee...837a | |
| 07/18/2025 | 5:16:35 AM | sell | $0.7778 | $701.43 | 26,205.84 | 23.63M | 0.001108 | 0xe9...f4f1 | |
| 07/18/2025 | 5:16:25 AM | sell | $4.97 | $701.52 | 167,680.48 | 23.63M | 0.007094 | 0x4d...819a | |
| 07/18/2025 | 5:15:15 AM | sell | $62.03 | $704.38 | 2.08M | 23.64M | 0.08807 | 0xd6...ab6c | |
| 07/18/2025 | 5:14:35 AM | buy | $118.71 | $706.83 | 3.99M | 23.77M | 0.1679 | 0x08...311e | |
| 07/18/2025 | 5:13:55 AM | sell | $1.24 | $702.24 | 41,986.85 | 23.63M | 0.001777 | 0xc5...6580 | |
| 07/18/2025 | 5:13:25 AM | sell | $24.56 | $702.88 | 826,393.72 | 23.65M | 0.03494 | 0x9d...9380 | |
| 07/18/2025 | 5:13:25 AM | sell | $112.06 | $702.55 | 3.77M | 23.63M | 0.1595 | 0x17...aab5 | |
| 07/18/2025 | 5:12:35 AM | sell | $0.6651 | $702.94 | 22,375.09 | 23.65M | 0.0009461 | 0x71...f53f | |
| 07/18/2025 | 5:12:15 AM | buy | $187.31 | $706.61 | 6.3M | 23.77M | 0.265 | 0x86...06b6 | |
| 07/18/2025 | 5:12:05 AM | sell | $171.2 | $702.86 | 5.76M | 23.63M | 0.2435 | 0xc3...3d64 | |
| 07/18/2025 | 5:11:45 AM | sell | $5.75 | $703.29 | 193,618.22 | 23.65M | 0.008188 | 0xc0...9d91 | |
| 07/18/2025 | 5:11:45 AM | buy | $428.32 | $706.72 | 14.39M | 23.75M | 0.606 | 0xd8...3442 | |
| 07/18/2025 | 5:09:25 AM | sell | $0.3361 | $698.38 | 11,348.23 | 23.57M | 0.0004813 | 0xda...8c0e | |
| 07/18/2025 | 5:09:15 AM | sell | $2.31 | $698.46 | 78,129.07 | 23.58M | 0.003313 | 0xdc...ea49 | |
| 07/18/2025 | 5:07:55 AM | sell | $3.43 | $698.4 | 116,039.51 | 23.58M | 0.004922 | 0xa5...313c | |
| 07/18/2025 | 5:07:45 AM | sell | $137.81 | $698.82 | 4.65M | 23.59M | 0.1972 | 0x27...745b |