WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$149.22
Price
13.46M WPLS
TVL
$2,649.18
MKT CAP
$23M
5m
0.43%
1h
-0.56%
4h
-2.23%
24h
0.09%
Share
TXNS
499
Buys
244
Sells
255
Volume
1K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.88
Pooled WPLS:
$119.49M

WBTC/WPLS price stats on PulseChain

As of February 4, 2026, the current price of WBTC token on DEX PulseX is $149.22. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $1,197.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,042,075.73. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,649.18. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,649.18.

The total transactions of WBTC/WPLS is 499 in the last 24 hours, 244 of which are buy transactions, and 255 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,197.42 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 13.46M, captured at 3:10 PM UTC.

The price of converting 1 WBTC to USD is $149.22 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/04/20263:09:25 PMsell$4.54$149.22409,993.2113.46M0.03045
0x9Dd...fD3c
0xcc...0683
02/04/20263:09:25 PMbuy$6.21$149.9560,874.1813.52M0.04147
0xf59...6a44
0x43...306a
02/04/20263:03:35 PMbuy$0.3526$148.5831,938.0513.46M0.002373
0x01E...24B0
0x52...8613
02/04/20262:35:35 PMsell$0.09906$148.568,918.4313.37M0.0006668
0x679...1111
0x86...0427
02/04/20262:33:15 PMbuy$1.59$149.45143,814.8113.44M0.0107
0x269...A9c1
0x81...f14b
02/04/20262:24:55 PMbuy$0.3548$149.3631,879.6913.42M0.002375
0x096...0603
0x0e...078f
02/04/20262:23:25 PMsell$3.36$149.14301,969.0213.37M0.02258
0x7e4...361C
0xe6...b84e
02/04/20262:23:05 PMbuy$1.6$150.21144,267.3613.47M0.01071
0x269...A9c1
0xa5...4b5a
02/04/20262:17:35 PMsell$3.61$149.62323,962.9413.41M0.02415
0x3a2...76ED
0xcb...b79e
02/04/20262:17:05 PMbuy$1.61$150.72144,532.7713.51M0.0107
0x269...A9c1
0xef...5158
02/04/20262:16:05 PMbuy$3.87$150.14346,887.1613.45M0.02578
0xF38...1EA2
0x94...0f57
02/04/20262:15:55 PMbuy$0.338$149.6830,284.213.41M0.002258
0x76b...8888
0x34...a631
02/04/20262:15:45 PMsell$4.26$149.23381,826.513.37M0.02855
0x231...5609
0xf9...c6fc
02/04/20262:14:35 PMsell$0.8708$149.878,029.9113.42M0.005812
0x0Db...c1aC
0x9d...4041
02/04/20262:09:55 PMsell$0.9882$150.0688,521.5313.44M0.006585
0x1A8...0FC6
0x42...529c
02/04/20262:09:35 PMbuy$4.45$150.55399,032.5713.49M0.02959
0x818...8ca5
0xda...bd22
02/04/20262:07:45 PMsell$3.1$149.52277,988.1313.39M0.02075
0xac0...4c55
0x57...f82d
02/04/20262:07:25 PMsell$0.3022$149.927,074.0613.43M0.002016
0x097...52E4
0xa4...5ec0
02/04/20262:07:15 PMbuy$3.89$150.37349,12513.47M0.02591
0x26E...95B9
0x79...1128
02/04/20262:07:05 PMbuy$1$149.8290,134.2413.42M0.006716
0xE35...6bCc
0x00...33c5