- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 693.2
- Pooled WPLS:
- $5.79B
WBTC/WPLS price stats on PulseChain
As of May 8, 2025, the current price of WBTC token on DEX PulseX is $258.7. WBTC price is up 23.53% in the last 24 hours. The trading history for the last 24 hours contains 4258 trades with trading volume of $259,699.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $40,064,032.84. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $359,726.73. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $359,726.73.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 4258 in the last 24 hours, 1536 of which are buy transactions, and 2722 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $259,699.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 8.33M, captured at 4:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $258.7 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:22:55 AM | sell | $15.75 | $258.7 | 506,903.58 | 8.33M | 0.06088 | 0x28...d5c2 | |
| 05/08/2025 | 4:22:45 AM | sell | $1.75 | $258.75 | 56,558.73 | 8.33M | 0.006791 | 0xd2...d081 | |
| 05/08/2025 | 4:22:45 AM | sell | $10.99 | $258.77 | 353,993.46 | 8.33M | 0.0425 | 0x10...302d | |
| 05/08/2025 | 4:22:35 AM | sell | $0.5182 | $258.97 | 16,679.46 | 8.33M | 0.002001 | 0x9c...c1f2 | |
| 05/08/2025 | 4:22:35 AM | sell | $61.52 | $258.88 | 1.98M | 8.33M | 0.2376 | 0x8b...fc2b | |
| 05/08/2025 | 4:21:55 AM | sell | $14.05 | $258.99 | 452,200.48 | 8.34M | 0.05425 | 0x65...871e | |
| 05/08/2025 | 4:21:45 AM | buy | $26.04 | $260.48 | 838,318.81 | 8.38M | 0.1 | 0xc0...99fa | |
| 05/08/2025 | 4:21:45 AM | sell | $0.3492 | $258.98 | 11,239.31 | 8.33M | 0.001348 | 0x98...3584 | |
| 05/08/2025 | 4:21:35 AM | sell | $2.75 | $258.91 | 88,522.12 | 8.33M | 0.01062 | 0x1e...fb4b | |
| 05/08/2025 | 4:21:25 AM | sell | $1.37 | $258.92 | 44,393.53 | 8.33M | 0.005327 | 0x29...7619 | |
| 05/08/2025 | 4:21:15 AM | sell | $10.19 | $258.95 | 328,075.08 | 8.33M | 0.03936 | 0xf0...7127 | |
| 05/08/2025 | 4:21:05 AM | sell | $1.4 | $258.97 | 45,192.73 | 8.33M | 0.005422 | 0x86...9de5 | |
| 05/08/2025 | 4:20:55 AM | sell | $6.9 | $258.98 | 222,209.16 | 8.33M | 0.02666 | 0xfe...208b | |
| 05/08/2025 | 4:20:45 AM | sell | $5.49 | $259 | 176,879.6 | 8.33M | 0.02122 | 0x35...ad40 | |
| 05/08/2025 | 4:20:25 AM | sell | $2.75 | $259.06 | 88,653.51 | 8.34M | 0.01063 | 0x82...21ba | |
| 05/08/2025 | 4:20:25 AM | sell | $16.37 | $259.06 | 526,968.76 | 8.34M | 0.0632 | 0x3d...c9cf | |
| 05/08/2025 | 4:20:15 AM | sell | $5.52 | $259.11 | 177,750.49 | 8.34M | 0.02131 | 0x05...cc2e | |
| 05/08/2025 | 4:20:15 AM | sell | $4.72 | $259.1 | 152,165.59 | 8.34M | 0.01824 | 0x67...685f | |
| 05/08/2025 | 4:19:55 AM | sell | $17.56 | $259.27 | 565,140.1 | 8.34M | 0.06773 | 0x39...b11c | |
| 05/08/2025 | 4:19:55 AM | buy | $469.84 | $260.58 | 15.12M | 8.39M | 1.8 | 0xf5...8195 |