WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$116.41
Price
13.76M WPLS
TVL
$2,154.18
MKT CAP
$18M
5m
0.88%
1h
-0.96%
4h
-2.78%
24h
-2.87%
Share
TXNS
384
Buys
255
Sells
129
Volume
495
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
9.27
Pooled WPLS:
$127.29M

WBTC/WPLS price stats on PulseChain

As of March 24, 2026, the current price of WBTC token on DEX PulseX is $116.41. WBTC price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $494.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,975,217.70. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,154.18. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,154.18.

The total transactions of WBTC/WPLS is 384 in the last 24 hours, 255 of which are buy transactions, and 129 are sales transactions.

WBTC/WPLS pool has a trading volume of $494.89 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 13.76M, captured at 6:02 PM UTC.

The price of converting 1 WBTC to USD is $116.41 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/24/20266:00:55 PMbuy$0.4483$116.4152,987.9113.76M0.003851
0x138...a25A
0x03...bd42
03/24/20266:00:15 PMbuy$0.4499$116.3153,169.6413.75M0.003868
0x138...a25A
0x6d...c2af
03/24/20265:59:45 PMsell$1.21$115.72143,423.1513.68M0.01048
0x731...5FC8
0x4c...c154
03/24/20265:59:45 PMsell$7.91$116.7935,557.6313.79M0.06783
0x01E...24B0
0x4d...1596
03/24/20265:59:35 PMbuy$7.63$116.73907,338.5113.88M0.06538
0x291...32B1
0x9d...301b
03/24/20265:58:55 PMbuy$0.4467$115.8553,107.0113.77M0.003856
0x138...a25A
0xde...46f2
03/24/20265:58:15 PMbuy$0.4482$115.7653,289.3713.76M0.003872
0x138...a25A
0xa1...0e35
03/24/20265:56:55 PMbuy$0.448$115.6653,263.1713.75M0.003873
0x138...a25A
0x2b...2737
03/24/20265:56:45 PMsell$0.7009$115.5582,925.1213.67M0.006065
0x051...6666
0x2b...97ab
03/24/20265:56:15 PMbuy$0.4517$116.2653,446.3513.76M0.003885
0x138...a25A
0xfe...c2b4
03/24/20265:54:45 PMbuy$0.447$115.3953,242.0813.74M0.003873
0x138...a25A
0x79...e03e
03/24/20265:54:05 PMbuy$0.4498$115.353,573.8113.73M0.003901
0x138...a25A
0xb9...2645
03/24/20265:52:45 PMbuy$0.4508$115.953,368.4613.72M0.003889
0x138...a25A
0x66...5c8a
03/24/20265:52:05 PMbuy$0.4536$115.853,701.4113.71M0.003917
0x138...a25A
0xf8...cb17
03/24/20265:50:35 PMbuy$0.451$115.4853,497.6113.7M0.003905
0x138...a25A
0x3d...a69c
03/24/20265:49:45 PMbuy$0.4563$116.0253,831.8113.69M0.003933
0x138...a25A
0x51...22b9
03/24/20265:48:25 PMbuy$0.4546$115.9653,615.6213.67M0.00392
0x138...a25A
0x6a...f1b9
03/24/20265:48:15 PMsell$0.6886$115.3181,206.7713.6M0.005971
0xa41...1544
0xf5...801e
03/24/20265:47:55 PMsell$1.3$115.52153,648.6113.62M0.01127
0x978...A0A3
0x79...66f3
03/24/20265:47:45 PMbuy$0.4572$116.2953,922.1913.71M0.003931
0x138...a25A
0xc4...10a5