- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 434.34
- Pooled WPLS:
- $9.21B
WBTC/WPLS price stats on PulseChain
As of January 17, 2026, the current price of WBTC token on DEX PulseX is $352.07. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 2636 trades with trading volume of $72,775.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $54,363,393.98. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $304,940.65. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $304,940.65.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2636 in the last 24 hours, 1566 of which are buy transactions, and 1070 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $72,775.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 21.27M, captured at 7:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $352.07 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:55:05 PM | buy | $6.71 | $352.07 | 405,879.63 | 21.27M | 0.01907 | 0x7d...68e8 | |
| 01/17/2026 | 6:54:35 PM | buy | $8.39 | $352.4 | 506,904.75 | 21.27M | 0.02382 | 0xd0...98ff | |
| 01/17/2026 | 6:49:45 PM | sell | $10.89 | $352.57 | 653,521.99 | 21.15M | 0.03089 | 0xf6...20f1 | |
| 01/17/2026 | 6:48:55 PM | sell | $3.58 | $352.6 | 214,757.45 | 21.15M | 0.01015 | 0xda...f1aa | |
| 01/17/2026 | 6:46:05 PM | sell | $0.7334 | $352.61 | 43,997.5 | 21.15M | 0.00208 | 0xbf...dbd1 | |
| 01/17/2026 | 6:44:05 PM | sell | $6.91 | $352.63 | 414,808.25 | 21.15M | 0.0196 | 0x7b...3239 | |
| 01/17/2026 | 6:42:55 PM | buy | $174.14 | $353.57 | 10.47M | 21.25M | 0.4925 | 0x11...ff70 | |
| 01/17/2026 | 6:37:55 PM | buy | $6.72 | $351.86 | 405,677.18 | 21.23M | 0.01911 | 0xb3...b669 | |
| 01/17/2026 | 6:35:55 PM | buy | $0.0003582 | $354.67 | 21.49 | 21.29M | 0.05101 | 0xdd...3268 | |
| 01/17/2026 | 6:35:25 PM | buy | $0.006633 | $353.77 | 398.09 | 21.23M | 0.00001875 | 0xbf...c27c | |
| 01/17/2026 | 6:33:35 PM | buy | $11.2 | $353.81 | 672,470.33 | 21.23M | 0.03168 | 0xfa...42f5 | |
| 01/17/2026 | 6:29:35 PM | buy | $3.76 | $353.51 | 226,131.77 | 21.22M | 0.01065 | 0x6f...5239 | |
| 01/17/2026 | 6:29:15 PM | buy | $2.74 | $353.49 | 164,890.78 | 21.22M | 0.007769 | 0x85...1a5d | |
| 01/17/2026 | 6:27:25 PM | buy | $11.23 | $353.2 | 675,225.58 | 21.22M | 0.03181 | 0xe1...7978 | |
| 01/17/2026 | 6:26:15 PM | buy | $52.86 | $353.01 | 3.18M | 21.21M | 0.1497 | 0x65...f340 | |
| 01/17/2026 | 6:26:15 PM | buy | $3.38 | $353.14 | 203,554.22 | 21.22M | 0.009592 | 0xa7...7eab | |
| 01/17/2026 | 6:25:25 PM | buy | $0.1756 | $352.94 | 10,556.39 | 21.21M | 0.0004977 | 0x1b...373c | |
| 01/17/2026 | 6:24:35 PM | buy | $0.2958 | $352.89 | 17,777.77 | 21.2M | 0.0008384 | 0x96...cc72 | |
| 01/17/2026 | 6:23:55 PM | buy | $1 | $352.88 | 60,265.11 | 21.2M | 0.002842 | 0x6a...8126 | |
| 01/17/2026 | 6:23:55 PM | buy | $1.03 | $352.87 | 62,020.62 | 21.2M | 0.002925 | 0xb6...a999 |