Info about WBTC-WPLS pair
- Pooled WBTC:
- 9.01
- Pooled WPLS:
- $117.34M
WBTC/WPLS price stats on PulseChain
As of February 3, 2026, the current price of WBTC token on DEX PulseX is $151.89. WBTC price is up 18.99% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $4,101.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,453,645.37. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,743.07. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,743.07.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1217 in the last 24 hours, 521 of which are buy transactions, and 696 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $4,101.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 12.99M, captured at 1:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $151.89 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 1:44:55 PM | sell | $2.33 | $151.89 | 199,631.16 | 12.99M | 0.01536 | 0x48...70e4 | |
| 02/03/2026 | 1:41:15 PM | sell | $0.8855 | $152.24 | 75,756.99 | 13.03M | 0.005816 | 0x0f...6d90 | |
| 02/03/2026 | 1:39:35 PM | buy | $1.96 | $153.01 | 168,436.35 | 13.09M | 0.01286 | 0xb6...f52b | |
| 02/03/2026 | 1:33:35 PM | sell | $2.47 | $152.15 | 211,770.72 | 13.02M | 0.01626 | 0x73...e257 | |
| 02/03/2026 | 1:33:25 PM | buy | $1.98 | $153.09 | 169,569.41 | 13.1M | 0.01294 | 0x18...7555 | |
| 02/03/2026 | 1:23:55 PM | sell | $0.8924 | $151.98 | 76,414.41 | 13.01M | 0.005871 | 0x79...dc29 | |
| 02/03/2026 | 1:22:15 PM | buy | $1.98 | $152.75 | 170,050.42 | 13.08M | 0.013 | 0x2f...26db | |
| 02/03/2026 | 1:21:35 PM | sell | $0.8653 | $151.74 | 74,095.92 | 12.99M | 0.005702 | 0x60...0496 | |
| 02/03/2026 | 1:07:05 PM | buy | $1.99 | $152.98 | 170,615.58 | 13.06M | 0.01306 | 0x0f...f731 | |
| 02/03/2026 | 1:00:15 PM | sell | $0.8253 | $151.14 | 70,831.47 | 12.97M | 0.00546 | 0xc3...80db | |
| 02/03/2026 | 12:54:35 PM | sell | $1.11 | $151.7 | 95,704.5 | 12.99M | 0.007367 | 0x51...ee9f | |
| 02/03/2026 | 12:53:55 PM | buy | $1.99 | $152.06 | 171,176.3 | 13.06M | 0.0131 | 0x6d...039e | |
| 02/03/2026 | 12:33:05 PM | sell | $2.92 | $151.41 | 251,222.08 | 12.99M | 0.01933 | 0xbc...5af4 | |
| 02/03/2026 | 12:32:25 PM | sell | $1.97 | $151.95 | 169,141.48 | 13.04M | 0.01297 | 0xf0...e1d0 | |
| 02/03/2026 | 12:31:25 PM | sell | $0.6186 | $152.24 | 53,079.11 | 13.06M | 0.004063 | 0xd9...f1e1 | |
| 02/03/2026 | 12:30:25 PM | buy | $2 | $152.97 | 171,744.59 | 13.12M | 0.01308 | 0x6c...e6a7 | |
| 02/03/2026 | 12:29:05 PM | buy | $2.98 | $152.37 | 256,605.45 | 13.08M | 0.01962 | 0xe5...3bdb | |
| 02/03/2026 | 12:20:15 PM | sell | $0.8047 | $151.14 | 69,117.11 | 12.98M | 0.005324 | 0x7f...9c19 | |
| 02/03/2026 | 12:19:45 PM | sell | $2.29 | $151.48 | 196,908.28 | 13.01M | 0.01513 | 0xc4...b9dd | |
| 02/03/2026 | 12:19:25 PM | buy | $2 | $152.4 | 171,807.55 | 13.09M | 0.01312 | 0xf4...4b77 |