- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 485.43
- Pooled WPLS:
- $8.24B
WBTC/WPLS price stats on PulseChain
As of January 3, 2026, the current price of WBTC token on DEX PulseX is $243.31. WBTC price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 2625 trades with trading volume of $51,710.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,571,148.65. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $236,916.67. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $236,916.67.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2625 in the last 24 hours, 1149 of which are buy transactions, and 1476 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $51,710.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 16.92M, captured at 10:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $243.31 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 9:53:45 AM | sell | $0.4932 | $243.31 | 34,301.82 | 16.92M | 0.002027 | 0xf1...1863 | |
| 01/03/2026 | 9:52:25 AM | buy | $4.26 | $244.72 | 296,268.14 | 17.02M | 0.0174 | 0x1d...7921 | |
| 01/03/2026 | 9:50:35 AM | sell | $0.412 | $241.93 | 28,818.01 | 16.92M | 0.001703 | 0x04...e4df | |
| 01/03/2026 | 9:49:55 AM | sell | $0.4502 | $241.93 | 31,490.1 | 16.92M | 0.001861 | 0xd6...9762 | |
| 01/03/2026 | 9:49:15 AM | sell | $0.4281 | $241.94 | 29,943.13 | 16.92M | 0.001769 | 0x7d...f4e8 | |
| 01/03/2026 | 9:48:35 AM | sell | $0.4528 | $241.94 | 31,670.77 | 16.92M | 0.001871 | 0xef...c6eb | |
| 01/03/2026 | 9:43:15 AM | sell | $0.4353 | $241.94 | 30,445.11 | 16.92M | 0.001799 | 0x73...51d1 | |
| 01/03/2026 | 9:28:55 AM | sell | $0.4472 | $242.44 | 31,216.59 | 16.92M | 0.001844 | 0x12...6e69 | |
| 01/03/2026 | 9:26:15 AM | buy | $0.05972 | $243.88 | 4,168.63 | 17.02M | 0.0002449 | 0x53...6024 | |
| 01/03/2026 | 9:25:45 AM | buy | $13.51 | $243.82 | 942,924.62 | 17.02M | 0.0554 | 0xcf...eaa1 | |
| 01/03/2026 | 9:13:35 AM | buy | $4.23 | $242.55 | 297,348.31 | 17.01M | 0.01747 | 0x3a...4ade | |
| 01/03/2026 | 9:11:15 AM | buy | $4.21 | $243.99 | 293,940.28 | 17.01M | 0.01727 | 0xe2...ee22 | |
| 01/03/2026 | 8:59:05 AM | sell | $0.4152 | $241.27 | 29,110.31 | 16.91M | 0.001721 | 0x87...3720 | |
| 01/03/2026 | 8:50:05 AM | buy | $4.27 | $242.89 | 299,716.01 | 17.01M | 0.01761 | 0x9e...4fbb | |
| 01/03/2026 | 8:48:25 AM | sell | $0.4363 | $243 | 30,373.36 | 16.91M | 0.001795 | 0xa0...0e14 | |
| 01/03/2026 | 8:40:15 AM | sell | $0.4414 | $242.74 | 30,760.57 | 16.91M | 0.001818 | 0xc9...9d1f | |
| 01/03/2026 | 8:36:55 AM | sell | $0.4252 | $241.42 | 29,792.99 | 16.91M | 0.001761 | 0xc8...6060 | |
| 01/03/2026 | 8:35:55 AM | sell | $0.4662 | $241.42 | 32,661.13 | 16.91M | 0.001931 | 0x0d...1236 | |
| 01/03/2026 | 8:34:05 AM | buy | $0.009012 | $244.29 | 627.71 | 17.02M | 0.00003689 | 0x0b...2b34 | |
| 01/03/2026 | 8:33:25 AM | sell | $0.2692 | $241.44 | 18,865.13 | 16.91M | 0.001115 | 0x54...e7fa |