WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$191.47
Price
20.88M WPLS
TVL
$1,843.15
MKT CAP
$29.6M
5m
0%
1h
-0.08%
4h
0.07%
24h
5.01%
Share
TXNS
110
Buys
54
Sells
56
Volume
80
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
4.82
Pooled WPLS:
$100.48M

WBTC/WPLS price stats on PulseChain

As of October 10, 2026, the current price of WBTC token on DEX PulseX is $191.47. WBTC price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $80.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,566,291.60. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $1,843.15. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $1,843.15.

The total transactions of WBTC/WPLS is 110 in the last 24 hours, 54 of which are buy transactions, and 56 are sales transactions.

WBTC/WPLS pool has a trading volume of $80.14 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.88M, captured at 5:44 AM UTC.

The price of converting 1 WBTC to USD is $191.47 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/10/20265:33:45 AMbuy$0.07156$191.477,803.120.88M0.0003737
0x7F1...428a
0xa3...0152
10/10/20265:09:35 AMsell$0.7456$190.4881,303.2420.77M0.003914
0x506...19b9
0x1c...f319
10/10/20264:58:55 AMsell$0.0459$191.134,993.0820.79M0.0002401
0x7e1...f849
0xa1...b97a
10/10/20264:36:05 AMsell$1.19$191.63129,308.8320.82M0.006211
0x878...4Ea4
0xb8...20de
10/10/20264:01:25 AMbuy$0.3343$193.1836,267.3620.96M0.00173
0x86F...8a76
0x40...a383
10/10/20262:21:35 AMbuy$0.1294$190.8514,202.4420.95M0.000678
0x0a8...342A
0xfb...fdba
10/10/20261:51:25 AMbuy$0.24$191.5826,239.4120.94M0.001253
0xd65...134f
0x57...8ee4
10/10/20261:44:15 AMbuy$0.6449$191.3470,505.5620.92M0.00337
0xa40...96E3
0x2f...3b9e
10/10/20261:44:05 AMsell$0.8863$189.4797,308.5120.8M0.004678
0x5c4...bA4D
0x59...a4c3
10/10/20261:26:35 AMbuy$0.2264$192.1824,672.4720.94M0.001178
0x38C...5e22
0x8f...c2bc
10/10/20261:12:25 AMsell$0.05879$191.716,383.2820.81M0.0003066
0xe43...026a
0x61...190d
10/10/202612:48:15 AMsell$0.8258$192.0289,601.5420.83M0.0043
0x01E...24B0
0x64...d3c1
10/10/202612:47:35 AMbuy$1.06$193.09116,002.9920.95M0.005537
0xA3B...b682
0xf6...6427
10/10/202612:41:15 AMsell$0.3067$190.8733,441.3720.81M0.001606
0xDb2...69eb
0xb2...f206
10/10/202612:24:05 AMbuy$0.08877$191.719,695.8520.94M0.000463
0xD88...3eF1
0xaa...5fa2
10/10/202612:00:05 AMbuy$0.1422$192.7915,445.7320.93M0.0007378
0x260...F50C
0x8e...1bf9
10/09/202611:57:55 PMsell$0.9039$191.8398,148.7720.83M0.004712
0x63d...eDCf
0x85...cc53
10/09/202611:48:05 PMbuy$2.41$193.21261,434.9620.92M0.01249
0x066...1985
0x5d...5578
10/09/202611:41:05 PMsell$0.2684$191.5629,077.420.75M0.001401
0xf5A...d5cc
0x29...e4a0
10/09/202611:17:35 PMbuy$0.05584$191.526,085.6320.87M0.0002915
0xB34...f405
0xc5...469c