WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$406.07
Price
13.56M WPLS
TVL
$441,962.04
MKT CAP
$62.7M
5m
-0.88%
1h
-0.95%
4h
-0.48%
24h
10.58%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
190K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
542.82
Pooled WPLS:
$7.38B

WBTC/WPLS price stats on PulseChain

As of November 6, 2025, the current price of WBTC token on DEX PulseX is $406.07. WBTC price is up 10.58% in the last 24 hours. The trading history for the last 24 hours contains 4507 trades with trading volume of $189,889.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $62,701,768.48. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $441,962.04. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $441,962.04.

The total transactions of WBTC/WPLS is 4507 in the last 24 hours, 1780 of which are buy transactions, and 2727 are sales transactions.

WBTC/WPLS pool has a trading volume of $189,889.35 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 13.56M, captured at 9:50 AM UTC.

The price of converting 1 WBTC to USD is $406.07 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/06/20259:48:15 AMsell$83.85$406.072.8M13.56M0.20640xa7...71a0
11/06/20259:47:25 AMbuy$1.3$408.5843,424.2813.64M0.0031830xda...5ff9
11/06/20259:46:15 AMsell$113.71$403.693.82M13.57M0.28160x67...5cf4
11/06/20259:45:55 AMsell$141.45$404.164.75M13.58M0.350x3b...5ad4
11/06/20259:45:35 AMsell$116.94$406.843.91M13.6M0.28740x48...1e20
11/06/20259:44:45 AMsell$142.56$407.324.77M13.62M0.350x4d...a017
11/06/20259:44:25 AMsell$203.98$407.966.82M13.64M0.50x14...63d0
11/06/20259:43:55 AMsell$143.01$408.64.78M13.66M0.350x0c...8bde
11/06/20259:43:25 AMsell$204.62$409.246.84M13.68M0.50x85...aedc
11/06/20259:42:45 AMsell$23.5$409.66785,697.513.69M0.057370xea...2a6c
11/06/20259:42:35 AMsell$123.86$409.934.14M13.7M0.30210x76...a080
11/06/20259:42:35 AMbuy$1,074.41$410.5635.91M13.72M2.610x52...db27
11/06/20259:42:15 AMsell$142.26$406.474.76M13.59M0.350x5c...8c2c
11/06/20259:41:05 AMsell$100.71$402.843.4M13.6M0.250xe4...0b52
11/06/20259:40:45 AMbuy$1.29$407.7843,573.4213.69M0.0031830x30...d429
11/06/20259:40:05 AMsell$178.7$405.746M13.62M0.44040xc4...65e3
11/06/20259:39:55 AMsell$101.56$406.263.41M13.64M0.250xfd...c58e
11/06/20259:38:25 AMsell$142.44$406.974.78M13.65M0.350xff...ada6
11/06/20259:38:15 AMsell$180.39$407.576.05M13.67M0.44250x9a...b838
11/06/20259:37:45 AMsell$179.63$405.856.06M13.69M0.44250xc5...88ca