WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$301.22
Price
19.56M WPLS
TVL
$272,333.88
MKT CAP
$46.5M
5m
1.09%
1h
-0.79%
4h
-3.15%
24h
10.80%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
152K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
453.33
Pooled WPLS:
$8.84B

WBTC/WPLS price stats on PulseChain

As of January 7, 2026, the current price of WBTC token on DEX PulseX is $301.22. WBTC price is up 10.80% in the last 24 hours. The trading history for the last 24 hours contains 7326 trades with trading volume of $152,308.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $46,512,471.17. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $272,333.88. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $272,333.88.

The total transactions of WBTC/WPLS is 7326 in the last 24 hours, 1924 of which are buy transactions, and 5402 are sales transactions.

WBTC/WPLS pool has a trading volume of $152,308.53 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 19.56M, captured at 12:43 PM UTC.

The price of converting 1 WBTC to USD is $301.22 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/07/202612:42:05 PMbuy$5.97$301.22387,873.7419.56M0.019820x81...61ff
01/07/202612:41:15 PMsell$0.7706$297.7350,340.2319.45M0.0025880x2e...3470
01/07/202612:40:55 PMbuy$2.48$300.97161,228.3919.56M0.0082420x66...775d
01/07/202612:40:55 PMbuy$2.2$300.96143,113.4119.56M0.0073160x88...323f
01/07/202612:40:55 PMbuy$117.62$300.177.64M19.51M0.39180x15...727c
01/07/202612:40:55 PMbuy$6.27$300.95408,065.6819.56M0.020860x00...fd47
01/07/202612:40:55 PMbuy$113.82$300.687.4M19.54M0.37850x15...727c
01/07/202612:40:05 PMsell$238.69$29715.6M19.41M0.80360xd9...c682
01/07/202612:39:35 PMsell$3.11$297.53203,898.4219.45M0.010480x6a...a4cc
01/07/202612:39:05 PMsell$3.29$297.54215,559.8619.45M0.011080xe8...30e9
01/07/202612:38:55 PMsell$100.32$297.996.55M19.46M0.33660x27...b013
01/07/202612:38:55 PMbuy$215.84$299.4714.1M19.56M0.72070x60...b903
01/07/202612:38:35 PMsell$4.59$297.27299,836.2319.42M0.015440x10...5822
01/07/202612:34:55 PMsell$110.98$298.837.22M19.45M0.37130xfc...1b74
01/07/202612:34:55 PMsell$59.06$298.453.84M19.43M0.19780xfc...1b74
01/07/202612:33:45 PMbuy$53.9$298.943.53M19.57M0.18030xc6...1afe
01/07/202612:31:05 PMsell$0.7675$295.9450,442.2519.45M0.0025930x19...e614
01/07/202612:28:45 PMbuy$0.05576$297.683,664.7419.56M0.00018730x91...58e1
01/07/202612:27:35 PMbuy$1.55$297.67101,954.3119.56M0.0052110xb6...b5ee
01/07/202612:27:35 PMbuy$12.08$297.64794,155.3619.56M0.040590xc5...1090