WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$142.46
Price
18.12M WPLS
TVL
$2,421.95
MKT CAP
$22M
5m
0%
1h
0.55%
4h
3.26%
24h
0.35%
Share
TXNS
734
Buys
426
Sells
308
Volume
839
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.5
Pooled WPLS:
$154.03M

WBTC/WPLS price stats on PulseChain

As of May 7, 2026, the current price of WBTC token on DEX PulseX is $142.46. WBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $839.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,998,071.86. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,421.96. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,421.96.

The total transactions of WBTC/WPLS is 734 in the last 24 hours, 426 of which are buy transactions, and 308 are sales transactions.

WBTC/WPLS pool has a trading volume of $839.30 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 18.12M, captured at 11:01 AM UTC.

The price of converting 1 WBTC to USD is $142.46 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/07/202610:38:45 AMbuy$2.6$142.46331,100.7318.12M0.01827
0x001...b8bb
0xe1...c8e3
05/07/202610:38:45 AMsell$4.34$141.84553,258.0318.04M0.03066
0x1E9...082b
0xb2...a359
05/07/202610:36:05 AMsell$0.009436$142.241,201.2118.11M0.00006634
0x85D...D91f
0xaf...15d9
05/07/202610:33:45 AMsell$0.009389$141.421,202.1418.11M0.00006639
0x85D...D91f
0x7d...0f69
05/07/202610:27:05 AMsell$0.2369$141.4630,332.318.11M0.001674
0x047...8B47
0xf3...ab1c
05/07/202610:21:55 AMsell$0.5084$141.6265,061.1418.12M0.00359
0xb1c...Be78
0x44...78f8
05/07/202610:17:05 AMsell$0.3673$141.8746,956.3518.14M0.002589
0xb1c...Be78
0x3a...cd2e
05/07/202610:12:45 AMsell$0.2323$142.129,670.2818.14M0.001635
0x4a6...8c4C
0xb7...a7b0
05/07/202610:07:05 AMsell$0.3138$142.2140,057.218.15M0.002206
0xD29...570b
0x6d...1216
05/07/202610:05:15 AMbuy$2.16$142.85275,711.1418.23M0.01512
0x384...3CE6
0x72...abdd
05/07/202610:01:55 AMbuy$2.02$141.97258,527.0118.17M0.01423
0x36E...C020
0x19...d0f4
05/07/20269:53:35 AMbuy$0.8464$141.59108,345.4318.12M0.005977
0x0B7...88c1
0x48...5bd8
05/07/20269:52:45 AMsell$2.89$141.02370,893.7218.05M0.02054
0x6a5...3b60
0xf5...4a76
05/07/20269:52:45 AMsell$0.9053$141.46115,881.818.11M0.006399
0xb1c...Be78
0x3c...56b3
05/07/20269:52:35 AMsell$0.3124$141.5939,998.0218.12M0.002206
0x20e...abd8
0x55...3458
05/07/20269:39:45 AMsell$0.6499$141.6883,207.818.14M0.004586
0x2bE...85E2
0x97...0607
05/07/20269:35:25 AMsell$0.1912$140.9624,620.0718.15M0.001356
0x107...1e05
0x1f...f9d1
05/07/20269:35:15 AMsell$0.1098$14114,147.3118.16M0.0007792
0x229...c473
0x4b...b9d7
05/07/20269:35:05 AMbuy$0.4685$142.6559,984.6718.26M0.003284
0x269...A9c1
0xc1...913f
05/07/20269:35:05 AMsell$0.1655$141.8621,195.0818.16M0.001167
0x482...3200
0xb8...f689