- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 429.47
- Pooled WPLS:
- $9.32B
WBTC/WPLS price stats on PulseChain
As of January 15, 2026, the current price of WBTC token on DEX PulseX is $355.34. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 1887 trades with trading volume of $53,452.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $54,869,522.78. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $306,098.60. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $306,098.60.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1887 in the last 24 hours, 1029 of which are buy transactions, and 858 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $53,452.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 21.63M, captured at 11:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $355.34 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:12:35 PM | sell | $8.06 | $355.34 | 490,964.98 | 21.63M | 0.02269 | 0x0b...ac4b | |
| 01/15/2026 | 11:12:35 PM | sell | $16.88 | $355.4 | 1.03M | 21.63M | 0.04749 | 0x56...7de7 | |
| 01/15/2026 | 11:10:25 PM | sell | $0.3003 | $355.44 | 18,282.83 | 21.64M | 0.000845 | 0xf0...11ac | |
| 01/15/2026 | 11:10:25 PM | sell | $0.3258 | $355.44 | 19,836.47 | 21.64M | 0.0009168 | 0x0f...fedb | |
| 01/15/2026 | 11:06:25 PM | sell | $16.85 | $354.89 | 1.03M | 21.64M | 0.04748 | 0x85...347f | |
| 01/15/2026 | 11:05:15 PM | buy | $5.9 | $359.71 | 357,491.74 | 21.77M | 0.01642 | 0xfe...a3b7 | |
| 01/15/2026 | 10:54:55 PM | sell | $0.6784 | $354.64 | 41,397.93 | 21.64M | 0.001913 | 0x15...0498 | |
| 01/15/2026 | 10:51:35 PM | sell | $5.77 | $356.81 | 350,145.79 | 21.64M | 0.01617 | 0x82...1094 | |
| 01/15/2026 | 10:49:45 PM | buy | $119.83 | $356.11 | 7.31M | 21.73M | 0.3365 | 0x25...9748 | |
| 01/15/2026 | 10:49:45 PM | buy | $85.75 | $356.59 | 5.23M | 21.76M | 0.2404 | 0x25...9748 | |
| 01/15/2026 | 10:49:05 PM | buy | $5.89 | $355.82 | 359,432.88 | 21.71M | 0.01655 | 0x54...3274 | |
| 01/15/2026 | 10:39:55 PM | sell | $0.6749 | $355.75 | 40,944.95 | 21.58M | 0.001897 | 0x0a...27b3 | |
| 01/15/2026 | 10:35:15 PM | buy | $0.08274 | $357.86 | 5,019.86 | 21.71M | 0.0002312 | 0xa5...f25b | |
| 01/15/2026 | 10:35:15 PM | buy | $6.43 | $357.81 | 390,594.02 | 21.71M | 0.01799 | 0x18...e63e | |
| 01/15/2026 | 10:35:15 PM | buy | $1.5 | $357.79 | 91,411.03 | 21.71M | 0.004211 | 0x73...3469 | |
| 01/15/2026 | 10:34:45 PM | buy | $4.09 | $357.78 | 248,392.4 | 21.7M | 0.01144 | 0xba...d5c5 | |
| 01/15/2026 | 10:34:05 PM | buy | $1 | $357.7 | 60,974.94 | 21.7M | 0.002809 | 0x8d...e717 | |
| 01/15/2026 | 10:34:05 PM | buy | $2.04 | $357.69 | 123,978.55 | 21.7M | 0.005712 | 0x4a...7bb5 | |
| 01/15/2026 | 10:33:05 PM | buy | $5.95 | $357.62 | 361,385.64 | 21.7M | 0.01665 | 0xff...c725 | |
| 01/15/2026 | 10:31:05 PM | buy | $142.91 | $357.27 | 8.67M | 21.68M | 0.4 | 0x62...b6d2 |