- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 431.28
- Pooled WPLS:
- $9.27B
WBTC/WPLS price stats on PulseChain
As of January 15, 2026, the current price of WBTC token on DEX PulseX is $348.96. WBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2621 trades with trading volume of $65,598.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $53,883,410.40. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $300,164.62. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $300,164.62.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2621 in the last 24 hours, 989 of which are buy transactions, and 1632 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $65,598.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 21.56M, captured at 4:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $348.96 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:50:45 AM | buy | $16.52 | $348.96 | 1.02M | 21.56M | 0.04736 | 0x93...0abe | |
| 01/15/2026 | 4:42:05 AM | buy | $0.09536 | $350.97 | 5,856.42 | 21.55M | 0.0002717 | 0x46...8e9a | |
| 01/15/2026 | 4:37:55 AM | buy | $3.7 | $350.96 | 227,288.18 | 21.55M | 0.01054 | 0xa6...0a2f | |
| 01/15/2026 | 4:30:15 AM | buy | $10.23 | $349.29 | 631,602.87 | 21.55M | 0.0293 | 0xc6...4267 | |
| 01/15/2026 | 4:28:15 AM | buy | $3.69 | $349.26 | 228,283.2 | 21.55M | 0.01059 | 0x2e...c13c | |
| 01/15/2026 | 4:27:05 AM | buy | $0.6872 | $349.25 | 42,400.04 | 21.55M | 0.001967 | 0x0d...8bdc | |
| 01/15/2026 | 4:26:25 AM | buy | $0.636 | $349.25 | 39,242.79 | 21.55M | 0.001821 | 0x4c...25b0 | |
| 01/15/2026 | 4:25:45 AM | buy | $0.08237 | $349.26 | 5,082.37 | 21.55M | 0.0002358 | 0x43...fc4a | |
| 01/15/2026 | 4:25:05 AM | buy | $0.4373 | $349.13 | 26,991.54 | 21.55M | 0.001252 | 0xad...12fc | |
| 01/15/2026 | 4:24:55 AM | buy | $1.11 | $349.13 | 68,682.21 | 21.55M | 0.003187 | 0x01...1c56 | |
| 01/15/2026 | 4:24:35 AM | buy | $0.9221 | $349.13 | 56,917.06 | 21.55M | 0.002641 | 0x73...24c6 | |
| 01/15/2026 | 4:24:15 AM | buy | $1.46 | $349.12 | 90,543.14 | 21.55M | 0.004202 | 0xd1...10fe | |
| 01/15/2026 | 4:23:55 AM | buy | $0.7516 | $348.96 | 46,408.67 | 21.55M | 0.002153 | 0xe6...bc63 | |
| 01/15/2026 | 4:20:55 AM | sell | $214.14 | $345.89 | 13.28M | 21.45M | 0.6191 | 0x8e...8019 | |
| 01/15/2026 | 4:18:15 AM | buy | $3.69 | $349.58 | 229,305.23 | 21.67M | 0.01058 | 0xcf...1a39 | |
| 01/15/2026 | 4:18:15 AM | sell | $216.15 | $347.06 | 13.4M | 21.51M | 0.6227 | 0x59...b31a | |
| 01/15/2026 | 4:17:25 AM | buy | $0.2591 | $349.57 | 16,065.84 | 21.67M | 0.0007413 | 0x9a...4b97 | |
| 01/15/2026 | 4:16:55 AM | buy | $3.5 | $349.56 | 217,360.54 | 21.67M | 0.01003 | 0xf7...d6e3 | |
| 01/15/2026 | 4:14:55 AM | buy | $3.34 | $349.54 | 207,299.64 | 21.67M | 0.009566 | 0x7e...eba9 | |
| 01/15/2026 | 4:12:25 AM | sell | $204.47 | $348.29 | 12.66M | 21.57M | 0.587 | 0x5c...f759 |