- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 434.03
- Pooled WPLS:
- $9.21B
WBTC/WPLS price stats on PulseChain
As of January 14, 2026, the current price of WBTC token on DEX PulseX is $352.78. WBTC price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 2635 trades with trading volume of $53,970.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $54,473,654.46. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $307,129.38. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $307,129.38.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2635 in the last 24 hours, 1108 of which are buy transactions, and 1527 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $53,970.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 21.15M, captured at 4:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $352.78 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:23:55 PM | sell | $0.01997 | $352.78 | 1,197.16 | 21.15M | 0.00005661 | 0xce...6c15 | |
| 01/14/2026 | 4:23:05 PM | buy | $3.76 | $356.76 | 224,396.95 | 21.27M | 0.01054 | 0xbd...da8f | |
| 01/14/2026 | 4:17:25 PM | sell | $0.7425 | $356.04 | 44,100.43 | 21.15M | 0.002085 | 0xfe...3a55 | |
| 01/14/2026 | 4:11:35 PM | buy | $3.79 | $358.11 | 225,176.08 | 21.27M | 0.01058 | 0x6e...1fe6 | |
| 01/14/2026 | 4:05:15 PM | sell | $0.8044 | $353.24 | 48,155.96 | 21.15M | 0.002277 | 0x1a...a32c | |
| 01/14/2026 | 4:03:25 PM | sell | $8.02 | $353.26 | 480,395.1 | 21.15M | 0.02271 | 0x52...4c1d | |
| 01/14/2026 | 4:02:35 PM | sell | $108.44 | $352.56 | 6.51M | 21.16M | 0.3075 | 0xb4...27b2 | |
| 01/14/2026 | 4:01:45 PM | sell | $1.41 | $352.81 | 85,177.99 | 21.18M | 0.004021 | 0x19...c627 | |
| 01/14/2026 | 4:01:25 PM | sell | $3.24 | $352.83 | 194,915.8 | 21.18M | 0.009203 | 0xc5...c381 | |
| 01/14/2026 | 4:00:45 PM | buy | $3.77 | $354.88 | 226,352.84 | 21.3M | 0.01062 | 0x56...3990 | |
| 01/14/2026 | 3:57:25 PM | sell | $0.6148 | $352.89 | 36,899.16 | 21.18M | 0.001742 | 0x5f...8506 | |
| 01/14/2026 | 3:56:25 PM | sell | $14.69 | $352.93 | 881,617.88 | 21.18M | 0.04162 | 0x62...a4c2 | |
| 01/14/2026 | 3:56:15 PM | sell | $0.2754 | $352.96 | 16,530.69 | 21.18M | 0.0007803 | 0xd0...cd84 | |
| 01/14/2026 | 3:40:05 PM | buy | $2.36 | $354.4 | 142,247.51 | 21.31M | 0.006676 | 0x9a...c98d | |
| 01/14/2026 | 3:39:35 PM | buy | $10.82 | $354.37 | 650,913.07 | 21.3M | 0.03055 | 0x90...8461 | |
| 01/14/2026 | 3:35:25 PM | sell | $6.74 | $355.1 | 402,418.41 | 21.18M | 0.01899 | 0x7a...7e87 | |
| 01/14/2026 | 3:33:45 PM | sell | $1.58 | $354.66 | 94,581.1 | 21.18M | 0.004465 | 0xe1...8447 | |
| 01/14/2026 | 3:33:35 PM | buy | $2.83 | $356.73 | 169,433.81 | 21.3M | 0.007953 | 0x65...1463 | |
| 01/14/2026 | 3:33:25 PM | sell | $4.94 | $354.67 | 295,521.25 | 21.18M | 0.01395 | 0xf5...f6c4 | |
| 01/14/2026 | 3:32:25 PM | buy | $4.12 | $356.75 | 246,255.85 | 21.31M | 0.01155 | 0x81...398c |