- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 457.31
- Pooled WPLS:
- $8.77B
WBTC/WPLS price stats on PulseChain
As of January 7, 2026, the current price of WBTC token on DEX PulseX is $292.03. WBTC price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 7140 trades with trading volume of $152,908.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $45,093,624.17. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $266,330.23. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $266,330.23.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 7140 in the last 24 hours, 2308 of which are buy transactions, and 4832 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $152,908.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 19.23M, captured at 5:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $292.03 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:38:45 PM | buy | $0.4477 | $292.03 | 29,489.55 | 19.23M | 0.001533 | 0xa4...48dc | |
| 01/07/2026 | 5:38:35 PM | sell | $81.18 | $290.52 | 5.35M | 19.13M | 0.2794 | 0x64...5eb0 | |
| 01/07/2026 | 5:36:55 PM | sell | $35.82 | $292.1 | 2.35M | 19.15M | 0.1226 | 0x9f...e2ca | |
| 01/07/2026 | 5:36:55 PM | sell | $1.12 | $292.02 | 73,681.89 | 19.14M | 0.003848 | 0xb8...b7f4 | |
| 01/07/2026 | 5:36:05 PM | sell | $0.1139 | $291.85 | 7,479.93 | 19.15M | 0.0003905 | 0xbc...cc20 | |
| 01/07/2026 | 5:35:05 PM | sell | $0.5184 | $291.9 | 34,021.11 | 19.16M | 0.001775 | 0xcd...60f4 | |
| 01/07/2026 | 5:35:05 PM | sell | $4.67 | $291.89 | 306,563.94 | 19.16M | 0.016 | 0x23...7f13 | |
| 01/07/2026 | 5:34:25 PM | sell | $0.815 | $291.87 | 53,486.58 | 19.15M | 0.002792 | 0x27...480a | |
| 01/07/2026 | 5:34:15 PM | sell | $2.74 | $291.92 | 180,202.61 | 19.16M | 0.009406 | 0x42...4d6a | |
| 01/07/2026 | 5:34:15 PM | sell | $2.53 | $291.91 | 166,078.26 | 19.16M | 0.008669 | 0x19...5cba | |
| 01/07/2026 | 5:33:55 PM | sell | $36.2 | $291.78 | 2.38M | 19.16M | 0.124 | 0xbe...ce38 | |
| 01/07/2026 | 5:33:55 PM | buy | $452.54 | $292.8 | 29.72M | 19.23M | 1.54 | 0x1a...2765 | |
| 01/07/2026 | 5:33:55 PM | sell | $54.76 | $291.98 | 3.6M | 19.18M | 0.1875 | 0xc1...51a6 | |
| 01/07/2026 | 5:33:25 PM | buy | $0.2538 | $291.82 | 16,672.85 | 19.17M | 0.0008699 | 0x23...2877 | |
| 01/07/2026 | 5:32:45 PM | sell | $0.6343 | $290.13 | 41,660.8 | 19.05M | 0.002186 | 0x26...79ba | |
| 01/07/2026 | 5:29:15 PM | buy | $155.35 | $289.18 | 10.28M | 19.14M | 0.5372 | 0x01...44aa | |
| 01/07/2026 | 5:27:25 PM | buy | $44.94 | $288.74 | 2.98M | 19.11M | 0.1556 | 0x4e...af83 | |
| 01/07/2026 | 5:26:35 PM | buy | $1.42 | $288.65 | 94,282.34 | 19.11M | 0.004934 | 0x2c...fb87 | |
| 01/07/2026 | 5:20:25 PM | buy | $2.31 | $290.52 | 152,555.3 | 19.11M | 0.007984 | 0xfb...c421 | |
| 01/07/2026 | 5:20:15 PM | buy | $81.19 | $290.34 | 5.34M | 19.1M | 0.2796 | 0xd6...ea89 |