- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 513.99
- Pooled WPLS:
- $7.77B
WBTC/WPLS price stats on PulseChain
As of December 11, 2025, the current price of WBTC token on DEX PulseX is $296.59. WBTC price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 2666 trades with trading volume of $81,331.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $45,796,682.09. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $305,767.92. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $305,767.92.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2666 in the last 24 hours, 1231 of which are buy transactions, and 1435 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $81,331.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 15.07M, captured at 4:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $296.59 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:47:55 AM | sell | $6.28 | $296.59 | 319,352.59 | 15.07M | 0.02118 | 0xa0...345c | |
| 12/11/2025 | 4:46:25 AM | sell | $1.9 | $296.6 | 96,930.65 | 15.07M | 0.00643 | 0xce...e0c6 | |
| 12/11/2025 | 4:43:25 AM | buy | $0.009817 | $298.21 | 499.21 | 15.16M | 0.00003292 | 0x58...ce6e | |
| 12/11/2025 | 4:40:45 AM | sell | $2.4 | $294.94 | 122,955.32 | 15.07M | 0.008156 | 0x83...84aa | |
| 12/11/2025 | 4:39:55 AM | sell | $0.9444 | $295.38 | 48,199.43 | 15.07M | 0.003197 | 0x7f...e129 | |
| 12/11/2025 | 4:39:35 AM | sell | $0.1812 | $295.38 | 9,252.2 | 15.07M | 0.0006137 | 0x75...c997 | |
| 12/11/2025 | 4:38:45 AM | sell | $2.07 | $295.39 | 105,925.6 | 15.08M | 0.007026 | 0x8c...45dc | |
| 12/11/2025 | 4:35:15 AM | sell | $2.57 | $295.4 | 131,621.52 | 15.08M | 0.00873 | 0x56...413e | |
| 12/11/2025 | 4:34:35 AM | sell | $0.3312 | $295.38 | 16,903.75 | 15.07M | 0.001121 | 0xde...4587 | |
| 12/11/2025 | 4:33:45 AM | sell | $1.32 | $295.38 | 67,585.75 | 15.07M | 0.004483 | 0x64...9e45 | |
| 12/11/2025 | 4:33:35 AM | sell | $19.44 | $295.47 | 992,388.15 | 15.08M | 0.06581 | 0x24...37f0 | |
| 12/11/2025 | 4:33:25 AM | sell | $21.46 | $295.55 | 1.1M | 15.08M | 0.07261 | 0x96...f264 | |
| 12/11/2025 | 4:33:25 AM | sell | $2.88 | $295.59 | 146,999.59 | 15.08M | 0.009745 | 0xb3...9dbe | |
| 12/11/2025 | 4:33:15 AM | buy | $113.61 | $297.1 | 5.8M | 15.16M | 0.3824 | 0xce...5ee1 | |
| 12/11/2025 | 4:30:25 AM | sell | $9.48 | $295.18 | 483,863.3 | 15.06M | 0.03212 | 0x9f...42b3 | |
| 12/11/2025 | 4:24:15 AM | sell | $2.33 | $295.2 | 119,195.54 | 15.06M | 0.007912 | 0xc8...3c2e | |
| 12/11/2025 | 4:22:55 AM | buy | $15.44 | $296.89 | 788,172.79 | 15.15M | 0.05202 | 0x82...fb58 | |
| 12/11/2025 | 4:20:25 AM | sell | $9.14 | $295.35 | 466,317.87 | 15.06M | 0.03095 | 0xbb...97c6 | |
| 12/11/2025 | 4:19:05 AM | buy | $103.17 | $297.92 | 5.24M | 15.14M | 0.3463 | 0x27...5e8c | |
| 12/11/2025 | 4:15:45 AM | sell | $0.2496 | $295.96 | 12,687.65 | 15.04M | 0.0008435 | 0xbd...6bff |