WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$250.34
Price
17.27M WPLS
TVL
$3,525.57
MKT CAP
$38.7M
5m
0.57%
1h
-1.31%
4h
-8.26%
24h
-9.64%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
247K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
7.06
Pooled WPLS:
$121.62M

WBTC/WPLS price stats on PulseChain

As of January 23, 2026, the current price of WBTC token on DEX PulseX is $250.34. WBTC price is down -9.64% in the last 24 hours. The trading history for the last 24 hours contains 7939 trades with trading volume of $247,292.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,655,720.87. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $3,525.58. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $3,525.58.

The total transactions of WBTC/WPLS is 7939 in the last 24 hours, 5170 of which are buy transactions, and 2769 are sales transactions.

WBTC/WPLS pool has a trading volume of $247,292.55 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 17.27M, captured at 10:11 AM UTC.

The price of converting 1 WBTC to USD is $250.34 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/23/202610:08:55 AMbuy$0.1258$250.348,682.0817.27M0.00050260xb6...32ab
01/23/202610:02:05 AMsell$1.79$248.92123,660.5517.19M0.0071940x6d...1021
01/23/202610:01:35 AMbuy$1.36$250.4394,451.317.29M0.0054620xb5...1a82
01/23/20269:59:45 AMbuy$0.1517$250.0410,483.5217.28M0.00060670xd8...c5eb
01/23/20269:59:35 AMbuy$0.1122$249.787,762.8117.27M0.00044930x49...20ba
01/23/20269:59:15 AMbuy$2.63$249.48182,238.6917.25M0.010560xff...b16b
01/23/20269:59:15 AMbuy$0.1922$249.1113,292.7717.22M0.00077180x29...33f6
01/23/20269:59:05 AMsell$4.55$248.25314,946.9917.16M0.018350x07...494e
01/23/20269:57:55 AMbuy$0.7731$248.5653,515.9917.21M0.003110x6a...4024
01/23/20269:57:55 AMbuy$4.8$249.34332,50017.26M0.019260x7b...f9be
01/23/20269:57:45 AMbuy$6.4$247.91442,713.0717.14M0.025830xe5...d5f2
01/23/20269:57:45 AMbuy$14.1$245.02974,645.616.94M0.057550x67...9069
01/23/20269:57:45 AMsell$26.34$245.321.82M16.96M0.10740xaa...fe46
01/23/20269:56:35 AMbuy$0.1993$250.4613,780.317.31M0.00079590xf4...a114
01/23/20269:56:35 AMsell$0.8094$249.0955,947.7317.22M0.0032490xfe...3609
01/23/20269:56:25 AMsell$0.6076$249.2842,003.7817.23M0.0024370x9a...ae19
01/23/20269:55:45 AMsell$0.7414$249.4151,248.4117.24M0.0029720x1d...d1bc
01/23/20269:55:45 AMbuy$0.2312$250.7915,98717.34M0.00092210xb3...f27a
01/23/20269:54:15 AMbuy$0.09693$250.876,700.9517.34M0.00038640x82...6287
01/23/20269:54:15 AMbuy$0.175$250.8312,100.8817.34M0.00069790x89...339f