WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$340.37
Price
20.17M WPLS
TVL
$302,834.65
MKT CAP
$52.6M
5m
-0.03%
1h
0.80%
4h
0.43%
24h
3.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
48K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
446.14
Pooled WPLS:
$8.97B

WBTC/WPLS price stats on PulseChain

As of January 13, 2026, the current price of WBTC token on DEX PulseX is $340.37. WBTC price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 2383 trades with trading volume of $47,791.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $52,558,000.88. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $302,834.66. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $302,834.66.

The total transactions of WBTC/WPLS is 2383 in the last 24 hours, 1281 of which are buy transactions, and 1102 are sales transactions.

WBTC/WPLS pool has a trading volume of $47,791.97 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.17M, captured at 9:39 PM UTC.

The price of converting 1 WBTC to USD is $340.37 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/13/20269:38:05 PMbuy$0.04259$340.392,524.1320.17M0.00012510xa8...dfad
01/13/20269:38:05 PMbuy$0.1968$340.3711,668.1520.17M0.00057840xb7...000c
01/13/20269:37:35 PMsell$0.6444$338.438,191.5120.06M0.0019040x1a...b57f
01/13/20269:37:05 PMbuy$0.695$342.2140,971.1620.17M0.0020310x85...893a
01/13/20269:36:25 PMsell$0.4019$338.1223,838.9120.06M0.0011880xa3...b01c
01/13/20269:36:25 PMbuy$0.7075$340.0941,968.2320.17M0.002080xf6...e8a0
01/13/20269:35:55 PMsell$0.7206$338.1242,742.1320.06M0.0021310x06...bc93
01/13/20269:32:15 PMbuy$8.43$340.46500,00020.17M0.024780x42...dd4c
01/13/20269:31:25 PMbuy$0.02806$342.451,652.8420.17M0.000081940xc1...2765
01/13/20269:31:25 PMbuy$0.1772$342.4310,440.9620.17M0.00051760x55...606d
01/13/20269:31:25 PMbuy$1.01$342.4359,968.3620.17M0.0029730x4b...c5ef
01/13/20269:31:15 PMbuy$0.2436$342.3514,354.0720.17M0.00071160x74...46da
01/13/20269:31:15 PMsell$5.38$340.35317,425.3520.05M0.015820x13...efa9
01/13/20269:31:15 PMbuy$0.2452$342.3514,449.5120.17M0.00071630xa0...3f38
01/13/20269:30:05 PMbuy$2.71$342.22160,246.420.17M0.0079430xe4...fcb3
01/13/20269:30:05 PMsell$0.7275$340.242,884.7220.05M0.0021380xa0...e150
01/13/20269:26:55 PMsell$1.58$339.9893,300.820.05M0.0046520x42...469d
01/13/20269:21:55 PMsell$0.5437$339.232,146.7320.05M0.0016020x8c...8730
01/13/20269:20:05 PMsell$0.8305$341.648,760.0920.05M0.0024310x9c...b4fa
01/13/20269:19:45 PMsell$0.7216$340.8942,453.6120.05M0.0021160xd3...71b2