- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 446.14
- Pooled WPLS:
- $8.97B
WBTC/WPLS price stats on PulseChain
As of January 13, 2026, the current price of WBTC token on DEX PulseX is $340.37. WBTC price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 2383 trades with trading volume of $47,791.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $52,558,000.88. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $302,834.66. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $302,834.66.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2383 in the last 24 hours, 1281 of which are buy transactions, and 1102 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $47,791.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 20.17M, captured at 9:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $340.37 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:38:05 PM | buy | $0.04259 | $340.39 | 2,524.13 | 20.17M | 0.0001251 | 0xa8...dfad | |
| 01/13/2026 | 9:38:05 PM | buy | $0.1968 | $340.37 | 11,668.15 | 20.17M | 0.0005784 | 0xb7...000c | |
| 01/13/2026 | 9:37:35 PM | sell | $0.6444 | $338.4 | 38,191.51 | 20.06M | 0.001904 | 0x1a...b57f | |
| 01/13/2026 | 9:37:05 PM | buy | $0.695 | $342.21 | 40,971.16 | 20.17M | 0.002031 | 0x85...893a | |
| 01/13/2026 | 9:36:25 PM | sell | $0.4019 | $338.12 | 23,838.91 | 20.06M | 0.001188 | 0xa3...b01c | |
| 01/13/2026 | 9:36:25 PM | buy | $0.7075 | $340.09 | 41,968.23 | 20.17M | 0.00208 | 0xf6...e8a0 | |
| 01/13/2026 | 9:35:55 PM | sell | $0.7206 | $338.12 | 42,742.13 | 20.06M | 0.002131 | 0x06...bc93 | |
| 01/13/2026 | 9:32:15 PM | buy | $8.43 | $340.46 | 500,000 | 20.17M | 0.02478 | 0x42...dd4c | |
| 01/13/2026 | 9:31:25 PM | buy | $0.02806 | $342.45 | 1,652.84 | 20.17M | 0.00008194 | 0xc1...2765 | |
| 01/13/2026 | 9:31:25 PM | buy | $0.1772 | $342.43 | 10,440.96 | 20.17M | 0.0005176 | 0x55...606d | |
| 01/13/2026 | 9:31:25 PM | buy | $1.01 | $342.43 | 59,968.36 | 20.17M | 0.002973 | 0x4b...c5ef | |
| 01/13/2026 | 9:31:15 PM | buy | $0.2436 | $342.35 | 14,354.07 | 20.17M | 0.0007116 | 0x74...46da | |
| 01/13/2026 | 9:31:15 PM | sell | $5.38 | $340.35 | 317,425.35 | 20.05M | 0.01582 | 0x13...efa9 | |
| 01/13/2026 | 9:31:15 PM | buy | $0.2452 | $342.35 | 14,449.51 | 20.17M | 0.0007163 | 0xa0...3f38 | |
| 01/13/2026 | 9:30:05 PM | buy | $2.71 | $342.22 | 160,246.4 | 20.17M | 0.007943 | 0xe4...fcb3 | |
| 01/13/2026 | 9:30:05 PM | sell | $0.7275 | $340.2 | 42,884.72 | 20.05M | 0.002138 | 0xa0...e150 | |
| 01/13/2026 | 9:26:55 PM | sell | $1.58 | $339.98 | 93,300.8 | 20.05M | 0.004652 | 0x42...469d | |
| 01/13/2026 | 9:21:55 PM | sell | $0.5437 | $339.2 | 32,146.73 | 20.05M | 0.001602 | 0x8c...8730 | |
| 01/13/2026 | 9:20:05 PM | sell | $0.8305 | $341.6 | 48,760.09 | 20.05M | 0.002431 | 0x9c...b4fa | |
| 01/13/2026 | 9:19:45 PM | sell | $0.7216 | $340.89 | 42,453.61 | 20.05M | 0.002116 | 0xd3...71b2 |