- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 542.82
- Pooled WPLS:
- $7.38B
WBTC/WPLS price stats on PulseChain
As of November 6, 2025, the current price of WBTC token on DEX PulseX is $406.07. WBTC price is up 10.58% in the last 24 hours. The trading history for the last 24 hours contains 4507 trades with trading volume of $189,889.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $62,701,768.48. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $441,962.04. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $441,962.04.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 4507 in the last 24 hours, 1780 of which are buy transactions, and 2727 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $189,889.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 13.56M, captured at 9:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $406.07 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 9:48:15 AM | sell | $83.85 | $406.07 | 2.8M | 13.56M | 0.2064 | 0xa7...71a0 | |
| 11/06/2025 | 9:47:25 AM | buy | $1.3 | $408.58 | 43,424.28 | 13.64M | 0.003183 | 0xda...5ff9 | |
| 11/06/2025 | 9:46:15 AM | sell | $113.71 | $403.69 | 3.82M | 13.57M | 0.2816 | 0x67...5cf4 | |
| 11/06/2025 | 9:45:55 AM | sell | $141.45 | $404.16 | 4.75M | 13.58M | 0.35 | 0x3b...5ad4 | |
| 11/06/2025 | 9:45:35 AM | sell | $116.94 | $406.84 | 3.91M | 13.6M | 0.2874 | 0x48...1e20 | |
| 11/06/2025 | 9:44:45 AM | sell | $142.56 | $407.32 | 4.77M | 13.62M | 0.35 | 0x4d...a017 | |
| 11/06/2025 | 9:44:25 AM | sell | $203.98 | $407.96 | 6.82M | 13.64M | 0.5 | 0x14...63d0 | |
| 11/06/2025 | 9:43:55 AM | sell | $143.01 | $408.6 | 4.78M | 13.66M | 0.35 | 0x0c...8bde | |
| 11/06/2025 | 9:43:25 AM | sell | $204.62 | $409.24 | 6.84M | 13.68M | 0.5 | 0x85...aedc | |
| 11/06/2025 | 9:42:45 AM | sell | $23.5 | $409.66 | 785,697.5 | 13.69M | 0.05737 | 0xea...2a6c | |
| 11/06/2025 | 9:42:35 AM | sell | $123.86 | $409.93 | 4.14M | 13.7M | 0.3021 | 0x76...a080 | |
| 11/06/2025 | 9:42:35 AM | buy | $1,074.41 | $410.56 | 35.91M | 13.72M | 2.61 | 0x52...db27 | |
| 11/06/2025 | 9:42:15 AM | sell | $142.26 | $406.47 | 4.76M | 13.59M | 0.35 | 0x5c...8c2c | |
| 11/06/2025 | 9:41:05 AM | sell | $100.71 | $402.84 | 3.4M | 13.6M | 0.25 | 0xe4...0b52 | |
| 11/06/2025 | 9:40:45 AM | buy | $1.29 | $407.78 | 43,573.42 | 13.69M | 0.003183 | 0x30...d429 | |
| 11/06/2025 | 9:40:05 AM | sell | $178.7 | $405.74 | 6M | 13.62M | 0.4404 | 0xc4...65e3 | |
| 11/06/2025 | 9:39:55 AM | sell | $101.56 | $406.26 | 3.41M | 13.64M | 0.25 | 0xfd...c58e | |
| 11/06/2025 | 9:38:25 AM | sell | $142.44 | $406.97 | 4.78M | 13.65M | 0.35 | 0xff...ada6 | |
| 11/06/2025 | 9:38:15 AM | sell | $180.39 | $407.57 | 6.05M | 13.67M | 0.4425 | 0x9a...b838 | |
| 11/06/2025 | 9:37:45 AM | sell | $179.63 | $405.85 | 6.06M | 13.69M | 0.4425 | 0xc5...88ca |