- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 450.18
- Pooled WPLS:
- $8.88B
WBTC/WPLS price stats on PulseChain
As of January 12, 2026, the current price of WBTC token on DEX PulseX is $324.91. WBTC price is down -13.36% in the last 24 hours. The trading history for the last 24 hours contains 4343 trades with trading volume of $110,011.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $50,170,563.79. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $291,689.01. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $291,689.01.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 4343 in the last 24 hours, 3465 of which are buy transactions, and 878 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $110,011.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 19.77M, captured at 8:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $324.91 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:55:25 AM | buy | $0.1685 | $324.95 | 10,259.24 | 19.77M | 0.0005188 | 0xc5...c125 | |
| 01/12/2026 | 8:55:15 AM | buy | $0.109 | $324.91 | 6,636.72 | 19.77M | 0.0003356 | 0xeb...58e5 | |
| 01/12/2026 | 8:55:05 AM | buy | $0.08421 | $324.91 | 5,124.94 | 19.77M | 0.0002591 | 0x52...3a6e | |
| 01/12/2026 | 8:54:55 AM | buy | $0.2969 | $324.91 | 18,068.69 | 19.77M | 0.0009138 | 0xe0...25e7 | |
| 01/12/2026 | 8:54:45 AM | sell | $3.69 | $323.03 | 224,683.85 | 19.66M | 0.01142 | 0x33...5042 | |
| 01/12/2026 | 8:54:45 AM | buy | $0.296 | $324.92 | 18,018.76 | 19.77M | 0.0009112 | 0x09...a767 | |
| 01/12/2026 | 8:54:35 AM | buy | $0.5795 | $324.92 | 35,266.49 | 19.77M | 0.001783 | 0xed...bbf5 | |
| 01/12/2026 | 8:54:25 AM | buy | $0.2149 | $324.95 | 13,079.07 | 19.78M | 0.0006613 | 0xc9...d140 | |
| 01/12/2026 | 8:54:15 AM | buy | $0.1655 | $324.95 | 10,073.39 | 19.78M | 0.0005093 | 0xd0...91b3 | |
| 01/12/2026 | 8:54:05 AM | buy | $0.3422 | $324.92 | 20,828.38 | 19.77M | 0.001053 | 0xd1...6252 | |
| 01/12/2026 | 8:54:05 AM | buy | $0.3256 | $324.91 | 19,819.93 | 19.77M | 0.001002 | 0x3c...7691 | |
| 01/12/2026 | 8:53:55 AM | buy | $0.261 | $324.91 | 15,888.97 | 19.77M | 0.0008035 | 0x7e...6091 | |
| 01/12/2026 | 8:53:55 AM | buy | $0.1199 | $324.91 | 7,297.37 | 19.77M | 0.000369 | 0xbf...042d | |
| 01/12/2026 | 8:53:45 AM | buy | $0.3676 | $324.91 | 22,375.89 | 19.77M | 0.001131 | 0x39...9e7b | |
| 01/12/2026 | 8:53:35 AM | buy | $0.1392 | $324.91 | 8,473.91 | 19.77M | 0.0004285 | 0x98...2c75 | |
| 01/12/2026 | 8:53:35 AM | buy | $0.3038 | $324.91 | 18,491.71 | 19.77M | 0.0009352 | 0xa6...f599 | |
| 01/12/2026 | 8:53:25 AM | buy | $1.19 | $324.9 | 72,434.02 | 19.77M | 0.003663 | 0x94...23d5 | |
| 01/12/2026 | 8:53:05 AM | buy | $0.6793 | $324.9 | 41,340.03 | 19.77M | 0.00209 | 0xd4...985c | |
| 01/12/2026 | 8:52:55 AM | buy | $0.1837 | $324.9 | 11,181.22 | 19.77M | 0.0005655 | 0x67...6291 | |
| 01/12/2026 | 8:52:55 AM | buy | $0.1643 | $324.93 | 10,002.82 | 19.77M | 0.0005058 | 0xb7...2888 |