- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 469.18
- Pooled WPLS:
- $8.51B
WBTC/WPLS price stats on PulseChain
As of November 27, 2025, the current price of WBTC token on DEX PulseX is $375.07. WBTC price is up 30.21% in the last 24 hours. The trading history for the last 24 hours contains 4420 trades with trading volume of $170,487.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $57,915,089.52. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $350,935.43. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $350,935.43.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 4420 in the last 24 hours, 1107 of which are buy transactions, and 3313 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $170,487.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 18.2M, captured at 10:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $375.07 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:05:55 AM | buy | $1.32 | $375.07 | 64,519.24 | 18.2M | 0.003544 | 0xa6...3a19 | |
| 11/27/2025 | 10:01:15 AM | sell | $6.43 | $370.86 | 314,208.43 | 18.1M | 0.01736 | 0xe6...db9b | |
| 11/27/2025 | 10:01:05 AM | buy | $0.1384 | $373.59 | 6,745.31 | 18.2M | 0.0003705 | 0xa4...132b | |
| 11/27/2025 | 9:55:25 AM | buy | $1.37 | $374.27 | 66,808.1 | 18.2M | 0.00367 | 0xab...fcee | |
| 11/27/2025 | 9:46:25 AM | buy | $22.65 | $374.22 | 1.1M | 18.2M | 0.06054 | 0x0e...7076 | |
| 11/27/2025 | 9:24:25 AM | buy | $54.3 | $372.54 | 2.65M | 18.19M | 0.1457 | 0xe7...31a5 | |
| 11/27/2025 | 9:23:15 AM | sell | $2.13 | $370.27 | 104,163.95 | 18.08M | 0.005761 | 0x47...7a08 | |
| 11/27/2025 | 9:21:35 AM | buy | $0.08318 | $372.47 | 4,061.52 | 18.19M | 0.0002233 | 0xe1...f020 | |
| 11/27/2025 | 9:21:15 AM | buy | $0.2763 | $372.46 | 13,491.03 | 18.19M | 0.0007418 | 0xb7...fcc8 | |
| 11/27/2025 | 9:20:45 AM | sell | $7.39 | $370.34 | 361,135.57 | 18.08M | 0.01997 | 0xc3...8f67 | |
| 11/27/2025 | 9:19:55 AM | sell | $4.93 | $370.36 | 240,774.09 | 18.08M | 0.01331 | 0x90...b33a | |
| 11/27/2025 | 9:18:45 AM | sell | $2.48 | $372.54 | 120,392.16 | 18.08M | 0.006657 | 0xab...89c2 | |
| 11/27/2025 | 9:17:45 AM | sell | $4.93 | $370.4 | 240,794.55 | 18.08M | 0.01331 | 0x2e...b999 | |
| 11/27/2025 | 9:17:45 AM | buy | $4.71 | $372.55 | 230,200 | 18.19M | 0.01265 | 0x4b...8221 | |
| 11/27/2025 | 9:17:35 AM | buy | $18.55 | $371.91 | 907,470.73 | 18.19M | 0.04989 | 0xca...a110 | |
| 11/27/2025 | 9:17:25 AM | buy | $0.6459 | $371.87 | 31,585.94 | 18.18M | 0.001736 | 0xf4...a410 | |
| 11/27/2025 | 9:16:45 AM | buy | $98.99 | $371.72 | 4.84M | 18.17M | 0.2663 | 0xc9...ce30 | |
| 11/27/2025 | 9:16:25 AM | buy | $2.69 | $371.5 | 131,961.42 | 18.16M | 0.007265 | 0xdd...2c0c | |
| 11/27/2025 | 9:15:55 AM | buy | $1.49 | $371.49 | 73,111.47 | 18.16M | 0.004025 | 0xbe...d807 | |
| 11/27/2025 | 9:15:55 AM | buy | $1.94 | $371.48 | 94,955.83 | 18.16M | 0.005227 | 0x08...2eca |