WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$151.52
Price
13.47M WPLS
TVL
$2,713.96
MKT CAP
$23.4M
5m
0%
1h
0.23%
4h
-1.03%
24h
-6.55%
Share
TXNS
614
Buys
321
Sells
293
Volume
1K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.93
Pooled WPLS:
$120.59M

WBTC/WPLS price stats on PulseChain

As of February 9, 2026, the current price of WBTC token on DEX PulseX is $151.52. WBTC price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $1,158.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,397,063.22. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,713.96. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,713.96.

The total transactions of WBTC/WPLS is 614 in the last 24 hours, 321 of which are buy transactions, and 293 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,158.94 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 13.47M, captured at 1:27 PM UTC.

The price of converting 1 WBTC to USD is $151.52 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/09/202612:55:25 PMsell$0.7689$151.5268,337.7313.47M0.005075
0xdD1...FD0E
0x37...fab9
02/09/202612:50:35 PMsell$0.362$151.5132,202.4813.48M0.002389
0xe0E...da3e
0x2f...4e53
02/09/202612:40:45 PMsell$1.17$151.57104,544.7413.49M0.007748
0xfad...D76A
0x75...33cb
02/09/202612:39:15 PMsell$1.02$151.8291,342.6713.51M0.006759
0xb1c...Be78
0x97...06d4
02/09/202612:38:25 PMsell$0.6213$15255,302.6713.53M0.004087
0xf1a...6ABA
0x2b...dc23
02/09/202612:38:25 PMsell$6.44$152.8573,843.1913.6M0.04219
0x7b3...f2c3
0xcd...393e
02/09/202612:38:15 PMbuy$8.09$153.5720,425.4313.66M0.05272
0xE52...eD14
0xa8...1ec6
02/09/202611:54:15 AMsell$1.04$151.1793,720.2313.51M0.006934
0xA95...74D9
0x5d...7af4
02/09/202611:52:25 AMsell$0.4779$151.3442,726.3613.53M0.003157
0xb1c...Be78
0x6d...ce13
02/09/202611:50:05 AMsell$0.4136$151.4236,980.4213.54M0.002731
0xc7D...9999
0x19...dbfa
02/09/202611:49:55 AMsell$3.91$152.14350,328.5513.6M0.02575
0x02a...EC92
0x92...7faf
02/09/202611:49:55 AMsell$1.02$151.691,282.4113.55M0.006735
0xEFC...950b
0xb8...ca3d
02/09/202611:49:45 AMbuy$6.53$152.75584,005.7313.66M0.04276
0xa99...50CD
0xea...ec66
02/09/202611:46:45 AMbuy$2.27$152.56202,273.2713.57M0.0149
0x0Db...c1aC
0x68...3891
02/09/202611:46:35 AMsell$3.86$151.85343,501.9613.5M0.02543
0xE8D...3266
0xae...73b7
02/09/202611:41:55 AMbuy$10.87$151.03972,990.2613.51M0.072
0x8E7...4Fb4
0xb2...dbdd
02/09/202611:41:05 AMsell$3.39$149.33303,368.8513.36M0.0227
0xab3...e9ED
0x17...1107
02/09/202611:40:55 AMbuy$0.7298$150.565,297.513.46M0.004849
0x457...F724
0xca...a247
02/09/202611:40:35 AMsell$0.7958$149.6371,205.1813.39M0.005318
0x63d...eDCf
0xcc...2404
02/09/202611:20:25 AMbuy$3.15$146.13290,437.5613.44M0.0216
0x07a...5fd1
0x3f...7f9e