WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$151.95
Price
10.47M WPLS
TVL
$2,814.19
MKT CAP
$23.5M
5m
-10.14%
1h
-5.65%
4h
-37.36%
24h
-39.39%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
22K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
9.23
Pooled WPLS:
$96.97M

WBTC/WPLS price stats on PulseChain

As of January 24, 2026, the current price of WBTC token on DEX PulseX is $151.95. WBTC price is down -39.39% in the last 24 hours. The trading history for the last 24 hours contains 3467 trades with trading volume of $21,632.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,463,418.62. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,814.20. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,814.20.

The total transactions of WBTC/WPLS is 3467 in the last 24 hours, 2167 of which are buy transactions, and 1300 are sales transactions.

WBTC/WPLS pool has a trading volume of $21,632.17 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 10.47M, captured at 5:50 PM UTC.

The price of converting 1 WBTC to USD is $151.95 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/24/20265:49:35 PMbuy$41.45$146.612.86M10.1M0.28270xc0...e225
01/24/20265:49:35 PMsell$62.91$148.024.34M10.2M0.4250x17...ca37
01/24/20265:49:35 PMbuy$8.05$151.95555,320.3110.47M0.053030xb8...79dc
01/24/20265:49:25 PMbuy$2.76$155.48190,369.3810.72M0.017760xf3...f25d
01/24/20265:49:25 PMbuy$7.35$154.38506,578.1810.64M0.047610x3b...3ee1
01/24/20265:49:25 PMbuy$11.69$152.31805,852.510.5M0.076770x8e...dc67
01/24/20265:49:15 PMsell$13.03$151.58898,603.5310.45M0.086020x2b...6901
01/24/20265:49:15 PMsell$8.58$153.92591,273.3710.61M0.055740x36...2742
01/24/20265:49:05 PMsell$15.06$156.51.04M10.79M0.096240xf0...cbf8
01/24/20265:49:05 PMbuy$10.77$157.89742,50010.88M0.068230xf9...2378
01/24/20265:49:05 PMbuy$1.99$156.51137,142.8510.79M0.012710x21...4b0a
01/24/20265:48:55 PMbuy$2.22$155.21153,961.6710.76M0.01430x30...b91c
01/24/20265:48:55 PMsell$13.48$154.52935,232.9410.71M0.08730xd0...d4f3
01/24/20265:48:55 PMbuy$0.5558$155.8238,536.4810.8M0.0035670xce...7cc1
01/24/20265:48:55 PMbuy$4.67$156.39323,907.7110.84M0.029870xa6...caf7
01/24/20265:48:55 PMbuy$4.15$154.47287,849.210.71M0.026870x30...b91c
01/24/20265:48:45 PMsell$1.93$155.98133,816.1310.81M0.012370x9c...a2e0
01/24/20265:48:45 PMbuy$4.1$155.43284,379.1110.77M0.026390x0d...ccaf
01/24/20265:48:45 PMbuy$10.42$152.55722,733.4310.57M0.068340x36...e660
01/24/20265:48:45 PMsell$23.95$153.141.66M10.61M0.15640x60...50e0