- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 9.23
- Pooled WPLS:
- $96.97M
WBTC/WPLS price stats on PulseChain
As of January 24, 2026, the current price of WBTC token on DEX PulseX is $151.95. WBTC price is down -39.39% in the last 24 hours. The trading history for the last 24 hours contains 3467 trades with trading volume of $21,632.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,463,418.62. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,814.20. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,814.20.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 3467 in the last 24 hours, 2167 of which are buy transactions, and 1300 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $21,632.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 10.47M, captured at 5:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $151.95 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:49:35 PM | buy | $41.45 | $146.61 | 2.86M | 10.1M | 0.2827 | 0xc0...e225 | |
| 01/24/2026 | 5:49:35 PM | sell | $62.91 | $148.02 | 4.34M | 10.2M | 0.425 | 0x17...ca37 | |
| 01/24/2026 | 5:49:35 PM | buy | $8.05 | $151.95 | 555,320.31 | 10.47M | 0.05303 | 0xb8...79dc | |
| 01/24/2026 | 5:49:25 PM | buy | $2.76 | $155.48 | 190,369.38 | 10.72M | 0.01776 | 0xf3...f25d | |
| 01/24/2026 | 5:49:25 PM | buy | $7.35 | $154.38 | 506,578.18 | 10.64M | 0.04761 | 0x3b...3ee1 | |
| 01/24/2026 | 5:49:25 PM | buy | $11.69 | $152.31 | 805,852.5 | 10.5M | 0.07677 | 0x8e...dc67 | |
| 01/24/2026 | 5:49:15 PM | sell | $13.03 | $151.58 | 898,603.53 | 10.45M | 0.08602 | 0x2b...6901 | |
| 01/24/2026 | 5:49:15 PM | sell | $8.58 | $153.92 | 591,273.37 | 10.61M | 0.05574 | 0x36...2742 | |
| 01/24/2026 | 5:49:05 PM | sell | $15.06 | $156.5 | 1.04M | 10.79M | 0.09624 | 0xf0...cbf8 | |
| 01/24/2026 | 5:49:05 PM | buy | $10.77 | $157.89 | 742,500 | 10.88M | 0.06823 | 0xf9...2378 | |
| 01/24/2026 | 5:49:05 PM | buy | $1.99 | $156.51 | 137,142.85 | 10.79M | 0.01271 | 0x21...4b0a | |
| 01/24/2026 | 5:48:55 PM | buy | $2.22 | $155.21 | 153,961.67 | 10.76M | 0.0143 | 0x30...b91c | |
| 01/24/2026 | 5:48:55 PM | sell | $13.48 | $154.52 | 935,232.94 | 10.71M | 0.0873 | 0xd0...d4f3 | |
| 01/24/2026 | 5:48:55 PM | buy | $0.5558 | $155.82 | 38,536.48 | 10.8M | 0.003567 | 0xce...7cc1 | |
| 01/24/2026 | 5:48:55 PM | buy | $4.67 | $156.39 | 323,907.71 | 10.84M | 0.02987 | 0xa6...caf7 | |
| 01/24/2026 | 5:48:55 PM | buy | $4.15 | $154.47 | 287,849.2 | 10.71M | 0.02687 | 0x30...b91c | |
| 01/24/2026 | 5:48:45 PM | sell | $1.93 | $155.98 | 133,816.13 | 10.81M | 0.01237 | 0x9c...a2e0 | |
| 01/24/2026 | 5:48:45 PM | buy | $4.1 | $155.43 | 284,379.11 | 10.77M | 0.02639 | 0x0d...ccaf | |
| 01/24/2026 | 5:48:45 PM | buy | $10.42 | $152.55 | 722,733.43 | 10.57M | 0.06834 | 0x36...e660 | |
| 01/24/2026 | 5:48:45 PM | sell | $23.95 | $153.14 | 1.66M | 10.61M | 0.1564 | 0x60...50e0 |