- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 526.85
- Pooled WPLS:
- $7.58B
WBTC/WPLS price stats on PulseChain
As of September 18, 2025, the current price of WBTC token on DEX PulseX is $607.22. WBTC price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 1823 trades with trading volume of $123,288.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $93,481,726.86. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $637,923.48. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $637,923.48.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1823 in the last 24 hours, 1186 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $123,288.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 14.43M, captured at 11:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $607.22 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:08:25 AM | buy | $2.63 | $607.22 | 62,519.35 | 14.43M | 0.004331 | 0x3f...c7f4 | |
| 09/18/2025 | 11:03:25 AM | buy | $2.66 | $607.44 | 63,374.67 | 14.43M | 0.004391 | 0xe1...8dfc | |
| 09/18/2025 | 10:55:45 AM | buy | $212.09 | $605.99 | 5.05M | 14.42M | 0.35 | 0x55...b093 | |
| 09/18/2025 | 10:55:05 AM | buy | $7.79 | $605.58 | 185,415.63 | 14.41M | 0.01286 | 0x07...b51c | |
| 09/18/2025 | 10:51:25 AM | buy | $9.27 | $608.49 | 219,712.84 | 14.41M | 0.01524 | 0x60...bc78 | |
| 09/18/2025 | 10:48:45 AM | buy | $110 | $608.18 | 2.61M | 14.41M | 0.1808 | 0x1c...3a65 | |
| 09/18/2025 | 10:48:05 AM | buy | $40.81 | $608.73 | 965,476.69 | 14.4M | 0.06704 | 0x97...8f4c | |
| 09/18/2025 | 10:47:55 AM | buy | $28.32 | $608.6 | 670,135.35 | 14.4M | 0.04654 | 0xe1...8af3 | |
| 09/18/2025 | 10:47:05 AM | buy | $43.72 | $608.4 | 1.03M | 14.39M | 0.07186 | 0x9d...70e9 | |
| 09/18/2025 | 10:47:05 AM | sell | $28.76 | $604.85 | 680,426.44 | 14.31M | 0.04754 | 0x7b...01dc | |
| 09/18/2025 | 10:46:25 AM | buy | $4.82 | $608.81 | 114,040.33 | 14.39M | 0.007922 | 0xe8...c54a | |
| 09/18/2025 | 10:45:05 AM | buy | $3.96 | $608.81 | 93,764.73 | 14.39M | 0.006514 | 0xb1...a9af | |
| 09/18/2025 | 10:44:25 AM | buy | $2.14 | $608.32 | 50,684.97 | 14.39M | 0.003521 | 0xd9...c2f6 | |
| 09/18/2025 | 10:44:15 AM | sell | $40.66 | $604.87 | 962,164.67 | 14.31M | 0.06722 | 0x65...9d2a | |
| 09/18/2025 | 10:43:45 AM | buy | $21.08 | $607.68 | 499,496.26 | 14.39M | 0.0347 | 0x84...6e7e | |
| 09/18/2025 | 10:43:45 AM | buy | $21.1 | $607.76 | 499,873.1 | 14.4M | 0.03472 | 0x84...6e7e | |
| 09/18/2025 | 10:42:55 AM | buy | $6.91 | $607.59 | 163,839.93 | 14.39M | 0.01138 | 0x01...0957 | |
| 09/18/2025 | 10:42:15 AM | sell | $56.74 | $604.17 | 1.34M | 14.31M | 0.09392 | 0xff...f518 | |
| 09/18/2025 | 10:41:25 AM | buy | $8.07 | $607.78 | 191,195.6 | 14.4M | 0.01327 | 0xee...d924 | |
| 09/18/2025 | 10:41:05 AM | buy | $9.65 | $607.45 | 228,667.63 | 14.39M | 0.01589 | 0xce...c081 |