WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$263.25
Price
16.58M WPLS
TVL
$258,786.66
MKT CAP
$40.6M
5m
-0.57%
1h
-1.43%
4h
-1.85%
24h
-1.81%
Share
TXNS
2K
Buys
616
Sells
1K
Volume
33K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
490.09
Pooled WPLS:
$8.15B

WBTC/WPLS price stats on PulseChain

As of December 25, 2025, the current price of WBTC token on DEX PulseX is $263.25. WBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 1714 trades with trading volume of $32,973.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $40,649,491.74. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $258,786.66. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $258,786.66.

The total transactions of WBTC/WPLS is 1714 in the last 24 hours, 616 of which are buy transactions, and 1098 are sales transactions.

WBTC/WPLS pool has a trading volume of $32,973.16 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 16.58M, captured at 9:03 AM UTC.

The price of converting 1 WBTC to USD is $263.25 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/25/20259:01:15 AMsell$1.65$263.25104,422.2816.58M0.0062970x91...4339
12/25/20258:59:55 AMsell$0.0305$263.251,921.2116.58M0.00011580x2a...0b78
12/25/20258:57:35 AMsell$0.167$263.2310,520.2816.58M0.00063440xc2...4cef
12/25/20258:57:25 AMsell$0.1055$263.236,651.1516.58M0.00040110x1d...e20c
12/25/20258:57:25 AMsell$0.3097$263.2319,513.1116.58M0.0011760xb5...0c26
12/25/20258:56:35 AMsell$0.113$263.227,122.316.58M0.00042950x46...db1d
12/25/20258:56:15 AMsell$0.08094$263.235,098.7616.58M0.00030740xf6...d154
12/25/20258:55:45 AMbuy$1.75$264.77110,562.4716.68M0.0066280x1d...dd89
12/25/20258:54:55 AMsell$2.31$263.24145,655.6616.58M0.0087830xec...8a84
12/25/20258:53:15 AMsell$1.29$263.2681,519.6416.58M0.0049150xc3...aa22
12/25/20258:53:15 AMsell$0.06647$263.274,187.3516.58M0.00025250x37...7410
12/25/20258:53:15 AMsell$0.07075$263.274,456.6616.58M0.00026870x08...46bb
12/25/20258:52:05 AMsell$0.1869$263.2411,774.5516.58M0.00071010xb5...b0d1
12/25/20258:51:55 AMsell$0.3395$263.2421,388.6516.58M0.0012890xe0...2c14
12/25/20258:51:45 AMsell$5.2$263.28327,981.9116.58M0.019770xea...43ec
12/25/20258:51:35 AMsell$1.97$263.29124,108.1116.58M0.0074830xc1...ffa5
12/25/20258:51:35 AMsell$3.6$263.31226,876.5516.59M0.013670x36...d590
12/25/20258:51:25 AMbuy$42.68$266.322.67M16.68M0.16020x38...1fa5
12/25/20258:51:25 AMbuy$143.91$265.969.01M16.65M0.54110xc0...682a
12/25/20258:50:45 AMbuy$2.3$265.64144,272.4116.63M0.0086730x1b...08c1