- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 521.46
- Pooled WPLS:
- $7.67B
WBTC/WPLS price stats on PulseChain
As of December 18, 2025, the current price of WBTC token on DEX PulseX is $235.64. WBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 2221 trades with trading volume of $72,106.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,385,550.82. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $245,046.87. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $245,046.87.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2221 in the last 24 hours, 1007 of which are buy transactions, and 1214 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $72,106.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 14.76M, captured at 10:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $235.64 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:34:35 AM | buy | $0.4951 | $235.63 | 31,007.38 | 14.76M | 0.002101 | 0x13...3661 | |
| 12/18/2025 | 10:34:35 AM | sell | $93.78 | $234.45 | 5.87M | 14.68M | 0.4 | 0xa6...4d83 | |
| 12/18/2025 | 10:34:35 AM | buy | $0.9763 | $235.64 | 61,143.14 | 14.76M | 0.004143 | 0x42...5dcd | |
| 12/18/2025 | 10:33:15 AM | buy | $0.5279 | $236.03 | 33,058.5 | 14.78M | 0.002236 | 0x88...abf2 | |
| 12/18/2025 | 10:33:15 AM | buy | $0.3117 | $236.02 | 19,517.66 | 14.78M | 0.00132 | 0x5b...f7ad | |
| 12/18/2025 | 10:23:05 AM | buy | $1.44 | $235.43 | 90,404.51 | 14.78M | 0.006117 | 0xa0...f0b3 | |
| 12/18/2025 | 9:57:55 AM | buy | $0.05455 | $232.67 | 3,465.09 | 14.78M | 0.0002344 | 0xb3...2347 | |
| 12/18/2025 | 9:57:25 AM | buy | $0.8071 | $233.88 | 51,003.06 | 14.78M | 0.003451 | 0xb6...5773 | |
| 12/18/2025 | 9:47:35 AM | buy | $0.6563 | $233.5 | 41,538.38 | 14.78M | 0.00281 | 0x2c...19d0 | |
| 12/18/2025 | 9:45:55 AM | buy | $1.9 | $233.49 | 120,684.73 | 14.78M | 0.008166 | 0xf7...b9a1 | |
| 12/18/2025 | 9:39:35 AM | buy | $0.3438 | $233.21 | 21,786.92 | 14.78M | 0.001474 | 0xc5...dc47 | |
| 12/18/2025 | 9:38:35 AM | buy | $1.7 | $233.21 | 108,178.63 | 14.78M | 0.00732 | 0xe2...4323 | |
| 12/18/2025 | 9:25:25 AM | buy | $0.2611 | $232.59 | 16,592.59 | 14.78M | 0.001122 | 0xce...ead6 | |
| 12/18/2025 | 9:22:15 AM | buy | $0.5793 | $232.68 | 36,794.39 | 14.78M | 0.002489 | 0xb9...b8b3 | |
| 12/18/2025 | 9:17:45 AM | sell | $13.25 | $231.35 | 841,651.97 | 14.69M | 0.05728 | 0x37...f59d | |
| 12/18/2025 | 9:17:45 AM | sell | $7.78 | $231.39 | 494,683.71 | 14.7M | 0.03366 | 0x03...5ad0 | |
| 12/18/2025 | 9:16:05 AM | buy | $12.2 | $232.73 | 775,079.39 | 14.78M | 0.05243 | 0xee...a0d7 | |
| 12/18/2025 | 9:11:55 AM | buy | $128.32 | $231.32 | 8.19M | 14.76M | 0.5547 | 0x73...460d | |
| 12/18/2025 | 9:10:45 AM | buy | $0.4277 | $231.07 | 27,298.27 | 14.75M | 0.001851 | 0x15...b55d | |
| 12/18/2025 | 9:10:25 AM | buy | $0.8087 | $231.07 | 51,618.14 | 14.75M | 0.0035 | 0x45...33f9 |