Info about WBTC-WPLS pair
- Pooled WBTC:
- 8.97
- Pooled WPLS:
- $123.4M
WBTC/WPLS price stats on PulseChain
As of February 21, 2026, the current price of WBTC token on DEX PulseX is $132.18. WBTC price is up 13.92% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $1,039.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,410,303.23. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,370.82. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,370.82.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 485 in the last 24 hours, 246 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,039.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 13.76M, captured at 11:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $132.18 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:50:45 AM | buy | $2.19 | $132.18 | 228,604.11 | 13.76M | 0.01661 | 0x7a...ba0f | |
| 02/21/2026 | 11:47:15 AM | buy | $0.07532 | $131.96 | 7,839.13 | 13.73M | 0.0005707 | 0x14...5921 | |
| 02/21/2026 | 11:47:15 AM | buy | $0.7003 | $131.87 | 72,893.28 | 13.73M | 0.00531 | 0x56...9057 | |
| 02/21/2026 | 11:41:15 AM | buy | $0.898 | $132.02 | 93,236.73 | 13.71M | 0.006802 | 0x2e...89a3 | |
| 02/21/2026 | 11:41:05 AM | sell | $0.8994 | $131.26 | 93,378.62 | 13.63M | 0.006852 | 0xc3...3cb4 | |
| 02/21/2026 | 11:40:55 AM | sell | $1.07 | $131.47 | 111,087.56 | 13.65M | 0.008138 | 0x66...7530 | |
| 02/21/2026 | 11:35:55 AM | sell | $3.42 | $131.17 | 357,636.81 | 13.7M | 0.0261 | 0x4a...a720 | |
| 02/21/2026 | 11:27:05 AM | sell | $4.82 | $131.4 | 504,747.84 | 13.74M | 0.03674 | 0x82...0197 | |
| 02/21/2026 | 11:27:05 AM | buy | $2.54 | $131.92 | 265,995.43 | 13.79M | 0.01928 | 0x93...b529 | |
| 02/21/2026 | 11:26:35 AM | sell | $0.2956 | $131.99 | 30,908.11 | 13.8M | 0.002239 | 0x83...4adb | |
| 02/21/2026 | 11:26:15 AM | buy | $3.08 | $132.46 | 322,491.77 | 13.85M | 0.02329 | 0xfe...d6b9 | |
| 02/21/2026 | 11:26:15 AM | sell | $3.22 | $131.02 | 337,364.17 | 13.7M | 0.02463 | 0xa9...b8d0 | |
| 02/21/2026 | 11:26:15 AM | buy | $3.08 | $131.77 | 322,004.7 | 13.77M | 0.02337 | 0xfe...d6b9 | |
| 02/21/2026 | 11:26:05 AM | buy | $2.85 | $131.83 | 298,445.21 | 13.78M | 0.02165 | 0xd3...c953 | |
| 02/21/2026 | 10:57:55 AM | buy | $0.8611 | $131.57 | 89,918 | 13.74M | 0.006545 | 0xa6...eb29 | |
| 02/21/2026 | 10:57:45 AM | sell | $0.7027 | $130.79 | 73,377.97 | 13.66M | 0.005373 | 0xa9...bf73 | |
| 02/21/2026 | 10:57:15 AM | sell | $1.75 | $131.06 | 183,429.46 | 13.68M | 0.0134 | 0x3a...06a0 | |
| 02/21/2026 | 10:44:25 AM | buy | $1.48 | $131.71 | 155,267.23 | 13.77M | 0.01127 | 0xda...8e54 | |
| 02/21/2026 | 10:42:45 AM | sell | $3.32 | $131.13 | 347,990.34 | 13.71M | 0.02538 | 0xbe...1e20 | |
| 02/21/2026 | 10:40:25 AM | sell | $0.6113 | $131.58 | 63,911.2 | 13.76M | 0.004646 | 0x67...008e |