- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 427.87
- Pooled WPLS:
- $9.35B
WBTC/WPLS price stats on PulseChain
As of January 11, 2026, the current price of WBTC token on DEX PulseX is $372.21. WBTC price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 2032 trades with trading volume of $67,109.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $57,474,063.66. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $317,554.45. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $317,554.45.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2032 in the last 24 hours, 1126 of which are buy transactions, and 906 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $67,109.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 21.93M, captured at 4:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $372.21 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:46:25 PM | buy | $0.1155 | $372.21 | 6,804.96 | 21.93M | 0.0003103 | 0x00...5fd6 | |
| 01/11/2026 | 4:42:15 PM | buy | $0.1083 | $372.07 | 6,382.9 | 21.92M | 0.0002911 | 0x8c...bdd5 | |
| 01/11/2026 | 4:41:15 PM | buy | $0.1697 | $374.08 | 9,947.63 | 21.92M | 0.0004537 | 0xa7...d406 | |
| 01/11/2026 | 4:40:05 PM | buy | $0.1722 | $373.89 | 10,102.1 | 21.92M | 0.0004607 | 0x5f...9f8e | |
| 01/11/2026 | 4:39:35 PM | buy | $0.6569 | $373.88 | 38,520.29 | 21.92M | 0.001757 | 0xe3...ab44 | |
| 01/11/2026 | 4:39:25 PM | buy | $2.96 | $373.88 | 173,871.69 | 21.92M | 0.007931 | 0x8f...6c4d | |
| 01/11/2026 | 4:39:15 PM | buy | $0.1555 | $373.87 | 9,119.83 | 21.92M | 0.000416 | 0x14...3662 | |
| 01/11/2026 | 4:38:55 PM | buy | $9.72 | $373.81 | 570,385.72 | 21.92M | 0.02602 | 0x70...5c81 | |
| 01/11/2026 | 4:38:55 PM | buy | $6.9 | $373.85 | 405,119.89 | 21.92M | 0.01848 | 0x2c...5ded | |
| 01/11/2026 | 4:38:25 PM | buy | $3.46 | $371.6 | 204,445.99 | 21.92M | 0.009328 | 0x53...4054 | |
| 01/11/2026 | 4:38:25 PM | buy | $5.74 | $371.58 | 338,740.22 | 21.91M | 0.01545 | 0x84...5f8d | |
| 01/11/2026 | 4:38:25 PM | buy | $2.54 | $371.62 | 149,859.95 | 21.92M | 0.006837 | 0x8a...be87 | |
| 01/11/2026 | 4:38:25 PM | buy | $0.1656 | $371.61 | 9,770.46 | 21.92M | 0.0004458 | 0xd4...03fc | |
| 01/11/2026 | 4:38:15 PM | buy | $0.09047 | $371.57 | 5,335.85 | 21.91M | 0.0002434 | 0xdf...fccc | |
| 01/11/2026 | 4:38:05 PM | buy | $0.1519 | $371.57 | 8,959.2 | 21.91M | 0.0004088 | 0xfe...7132 | |
| 01/11/2026 | 4:37:55 PM | buy | $3.88 | $371.56 | 229,217.46 | 21.91M | 0.01046 | 0x54...47cc | |
| 01/11/2026 | 4:37:35 PM | buy | $7.87 | $371.53 | 464,544.04 | 21.91M | 0.0212 | 0xe0...e236 | |
| 01/11/2026 | 4:37:25 PM | buy | $0.1142 | $371.51 | 6,737.99 | 21.91M | 0.0003075 | 0x4a...1e80 | |
| 01/11/2026 | 4:37:15 PM | buy | $2.71 | $371.54 | 160,118.48 | 21.91M | 0.007307 | 0x3d...bfa7 | |
| 01/11/2026 | 4:36:45 PM | buy | $0.7011 | $371.51 | 41,349.79 | 21.91M | 0.001887 | 0x8c...d6de |