WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$121.34
Price
13.08M WPLS
TVL
$2,248.67
MKT CAP
$18.7M
5m
-0.69%
1h
-0.87%
4h
-0.32%
24h
-1.04%
Share
TXNS
372
Buys
187
Sells
185
Volume
527
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
9.25
Pooled WPLS:
$121.24M

WBTC/WPLS price stats on PulseChain

As of February 26, 2026, the current price of WBTC token on DEX PulseX is $121.34. WBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $527.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,737,173.69. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,248.67. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,248.67.

The total transactions of WBTC/WPLS is 372 in the last 24 hours, 187 of which are buy transactions, and 185 are sales transactions.

WBTC/WPLS pool has a trading volume of $527.04 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 13.08M, captured at 10:28 PM UTC.

The price of converting 1 WBTC to USD is $121.34 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/26/202610:26:15 PMsell$2.4$121.34258,826.613.08M0.01978
0x1fa...467a
0xe4...b0e3
02/26/202610:25:15 PMbuy$0.7568$122.1881,643.5613.18M0.006194
0x138...a25A
0x05...6913
02/26/202610:23:25 PMsell$0.7813$121.4884,291.1913.1M0.006432
0x065...3c29
0xa6...3770
02/26/202610:22:45 PMbuy$0.7598$122.1981,971.5513.18M0.006218
0x138...a25A
0x15...237f
02/26/202610:18:45 PMbuy$0.7667$122.7482,226.1313.16M0.006246
0x138...a25A
0x0c...3c65
02/26/202610:18:25 PMbuy$2.39$122.38257,303.4513.13M0.0196
0x24f...2C03
0x94...7a7f
02/26/202610:15:35 PMbuy$0.7652$121.982,162.6613.09M0.006276
0x138...a25A
0x27...f495
02/26/202610:05:05 PMbuy$0.7665$121.1482,718.2313.07M0.006327
0x138...a25A
0x5a...159a
02/26/202610:01:05 PMbuy$0.7672$121.5582,788.4213.12M0.006311
0x138...a25A
0x17...b582
02/26/202610:01:05 PMsell$2.67$120.64288,441.8913.02M0.02215
0x70a...Dc36
0x93...3e28
02/26/20269:55:45 PMbuy$0.7697$122.182,575.8413.1M0.006304
0x138...a25A
0x58...dd34
02/26/20269:54:05 PMsell$1.17$121.43126,388.0713.03M0.009701
0x819...59e3
0x0a...b8d1
02/26/20269:53:15 PMbuy$0.7683$121.4882,905.4213.11M0.006324
0x138...a25A
0xf0...cae5
02/26/20269:49:05 PMbuy$0.7708$121.3183,174.1913.09M0.006353
0x138...a25A
0x93...44f4
02/26/20269:45:55 PMbuy$0.7701$121.1483,107.0713.07M0.006357
0x138...a25A
0xab...4b82
02/26/20269:44:35 PMsell$3.53$120.74381,536.3813.03M0.02928
0x345...B67A
0x7c...9a3a
02/26/20269:43:25 PMbuy$0.7686$121.7482,937.2213.14M0.006313
0x138...a25A
0x23...a492
02/26/20269:39:25 PMbuy$0.7729$121.9183,170.3213.12M0.006339
0x138...a25A
0xc7...d552
02/26/20269:38:05 PMsell$4.09$121.56440,335.5613.08M0.03366
0xC4a...00AD
0xc9...6a92
02/26/20269:36:25 PMbuy$3.3$122.4355,305.9813.17M0.02698
0x1fa...467a
0x25...a02a