- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 9.99
- Pooled WPLS:
- $98.99M
WBTC/WPLS price stats on PulseChain
As of January 25, 2026, the current price of WBTC token on DEX PulseX is $142.17. WBTC price is down -44.00% in the last 24 hours. The trading history for the last 24 hours contains 8015 trades with trading volume of $62,247.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,952,582.62. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,849.26. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,849.26.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 8015 in the last 24 hours, 4709 of which are buy transactions, and 3306 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $62,247.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 9.88M, captured at 1:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $142.17 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:32:25 PM | sell | $0.5179 | $142.17 | 35,987.46 | 9.88M | 0.003642 | 0x68...2388 | |
| 01/25/2026 | 1:32:05 PM | sell | $6.9 | $142.72 | 480,240.04 | 9.93M | 0.04836 | 0x57...9c32 | |
| 01/25/2026 | 1:32:05 PM | buy | $0.2207 | $142.71 | 15,362.29 | 9.93M | 0.001547 | 0xb8...2ac5 | |
| 01/25/2026 | 1:32:05 PM | sell | $0.7786 | $141.94 | 54,175.13 | 9.88M | 0.005485 | 0x87...4748 | |
| 01/25/2026 | 1:32:05 PM | buy | $7.54 | $143.49 | 524,845.32 | 9.98M | 0.05257 | 0xd1...458e | |
| 01/25/2026 | 1:31:55 PM | buy | $3.73 | $142.47 | 259,587.55 | 9.91M | 0.02618 | 0x53...34d0 | |
| 01/25/2026 | 1:31:45 PM | buy | $0.00407 | $142.12 | 283.21 | 9.89M | 0.00002864 | 0x7e...097d | |
| 01/25/2026 | 1:29:15 PM | buy | $7.16 | $142.07 | 498,686.39 | 9.89M | 0.05041 | 0x3b...bcd4 | |
| 01/25/2026 | 1:29:15 PM | sell | $1.27 | $141.84 | 88,835.1 | 9.88M | 0.008995 | 0x0b...ed6c | |
| 01/25/2026 | 1:29:15 PM | sell | $2.68 | $141.44 | 187,069.04 | 9.85M | 0.01899 | 0x44...2ad5 | |
| 01/25/2026 | 1:27:05 PM | buy | $4.04 | $140.21 | 283,161.77 | 9.81M | 0.02885 | 0x55...ebc4 | |
| 01/25/2026 | 1:26:55 PM | sell | $10.12 | $140 | 708,584.23 | 9.8M | 0.0723 | 0xc0...1b98 | |
| 01/25/2026 | 1:25:35 PM | buy | $0.003903 | $141.94 | 273.08 | 9.93M | 0.0000275 | 0x24...cbb8 | |
| 01/25/2026 | 1:22:45 PM | buy | $1.89 | $142.45 | 131,846.41 | 9.91M | 0.01329 | 0xb7...008f | |
| 01/25/2026 | 1:21:35 PM | sell | $0.2619 | $141.34 | 18,249.78 | 9.85M | 0.001853 | 0xfb...a014 | |
| 01/25/2026 | 1:19:55 PM | sell | $12.61 | $142.44 | 883,890.61 | 9.98M | 0.08854 | 0x9c...9031 | |
| 01/25/2026 | 1:19:55 PM | sell | $8.2 | $140.35 | 575,070.57 | 9.84M | 0.05846 | 0x94...1c90 | |
| 01/25/2026 | 1:19:55 PM | buy | $23.5 | $142.16 | 1.65M | 9.96M | 0.1653 | 0xa8...5f2a | |
| 01/25/2026 | 1:19:55 PM | buy | $8.05 | $141.15 | 564,352.84 | 9.89M | 0.05704 | 0x04...cf92 | |
| 01/25/2026 | 1:19:55 PM | sell | $3.13 | $140.83 | 219,854.83 | 9.87M | 0.02227 | 0x01...3b69 |