- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 519.44
- Pooled WPLS:
- $7.7B
WBTC/WPLS price stats on PulseChain
As of December 15, 2025, the current price of WBTC token on DEX PulseX is $272.44. WBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 1854 trades with trading volume of $45,774.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $42,068,306.90. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $282,302.59. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $282,302.59.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1854 in the last 24 hours, 746 of which are buy transactions, and 1108 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $45,774.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 14.86M, captured at 2:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $272.44 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:19:55 AM | buy | $42.53 | $272.44 | 2.32M | 14.86M | 0.1561 | 0x96...76f8 | |
| 12/15/2025 | 2:18:25 AM | buy | $1.2 | $273.48 | 65,316.87 | 14.86M | 0.004396 | 0x9a...4dce | |
| 12/15/2025 | 2:16:55 AM | sell | $116.77 | $271.84 | 6.35M | 14.78M | 0.4295 | 0xab...abae | |
| 12/15/2025 | 2:15:55 AM | sell | $163.81 | $272.38 | 8.91M | 14.81M | 0.6014 | 0x90...4606 | |
| 12/15/2025 | 2:15:45 AM | sell | $0.1225 | $272.67 | 6,661.75 | 14.83M | 0.0004492 | 0x97...3991 | |
| 12/15/2025 | 2:15:35 AM | sell | $0.1774 | $272.67 | 9,650.65 | 14.83M | 0.0006508 | 0x84...a89c | |
| 12/15/2025 | 2:14:45 AM | sell | $0.1825 | $272.62 | 9,927.06 | 14.83M | 0.0006695 | 0xe4...bab3 | |
| 12/15/2025 | 2:14:35 AM | buy | $1.23 | $274.24 | 66,987.85 | 14.92M | 0.004491 | 0x82...476d | |
| 12/15/2025 | 2:14:25 AM | buy | $4.47 | $274.21 | 243,167.52 | 14.91M | 0.0163 | 0xdf...98a9 | |
| 12/15/2025 | 2:14:25 AM | buy | $2.87 | $274.23 | 156,496.61 | 14.91M | 0.01049 | 0xe3...61a8 | |
| 12/15/2025 | 2:13:55 AM | sell | $0.1897 | $272.47 | 10,324.25 | 14.83M | 0.0006963 | 0x3b...5b2b | |
| 12/15/2025 | 2:13:35 AM | sell | $6.27 | $272.48 | 341,539.54 | 14.83M | 0.02303 | 0x7e...d142 | |
| 12/15/2025 | 2:13:25 AM | buy | $12.94 | $274.05 | 704,172.24 | 14.91M | 0.04721 | 0xae...8734 | |
| 12/15/2025 | 2:13:25 AM | buy | $30.27 | $273.97 | 1.65M | 14.91M | 0.1104 | 0x5e...0b88 | |
| 12/15/2025 | 2:13:25 AM | sell | $0.225 | $272.46 | 12,244.4 | 14.83M | 0.0008258 | 0xb4...e9da | |
| 12/15/2025 | 2:13:15 AM | sell | $0.5415 | $272.32 | 29,469.76 | 14.82M | 0.001988 | 0x9e...fdba | |
| 12/15/2025 | 2:13:05 AM | buy | $26.69 | $273.86 | 1.45M | 14.9M | 0.09748 | 0x71...3655 | |
| 12/15/2025 | 2:13:05 AM | buy | $25.61 | $273.76 | 1.39M | 14.9M | 0.09357 | 0xdc...4c16 | |
| 12/15/2025 | 2:12:35 AM | sell | $0.1689 | $271.92 | 9,201.61 | 14.81M | 0.0006214 | 0xd9...7959 | |
| 12/15/2025 | 2:12:25 AM | sell | $0.2247 | $271.92 | 12,236.82 | 14.81M | 0.0008264 | 0xe3...144e |