- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 427.83
- Pooled WPLS:
- $9.34B
WBTC/WPLS price stats on PulseChain
As of January 14, 2026, the current price of WBTC token on DEX PulseX is $354.82. WBTC price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 2672 trades with trading volume of $59,041.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $54,788,235.38. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $304,483.57. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $304,483.57.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2672 in the last 24 hours, 801 of which are buy transactions, and 1871 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $59,041.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 21.77M, captured at 10:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $354.82 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:54:55 PM | sell | $3.94 | $354.83 | 241,974.98 | 21.77M | 0.01111 | 0xa1...5be8 | |
| 01/14/2026 | 9:54:55 PM | sell | $3.61 | $354.82 | 222,119.52 | 21.77M | 0.0102 | 0x26...991e | |
| 01/14/2026 | 9:52:05 PM | sell | $2.28 | $356.54 | 139,542.32 | 21.77M | 0.006408 | 0xea...05d4 | |
| 01/14/2026 | 9:50:45 PM | sell | $0.6643 | $356.55 | 40,569.8 | 21.77M | 0.001863 | 0xa6...5d77 | |
| 01/14/2026 | 9:49:25 PM | sell | $198.57 | $356.92 | 12.13M | 21.8M | 0.5563 | 0xbb...a996 | |
| 01/14/2026 | 9:48:45 PM | sell | $5.88 | $357.4 | 359,181.19 | 21.83M | 0.01645 | 0xbb...e615 | |
| 01/14/2026 | 9:48:45 PM | sell | $0.7221 | $357.38 | 44,115.09 | 21.83M | 0.00202 | 0x9f...40ad | |
| 01/14/2026 | 9:48:05 PM | sell | $1.24 | $357.42 | 76,177.34 | 21.83M | 0.003489 | 0x52...6959 | |
| 01/14/2026 | 9:47:15 PM | sell | $0.4691 | $357.43 | 28,659.01 | 21.83M | 0.001312 | 0xae...bc59 | |
| 01/14/2026 | 9:46:35 PM | sell | $0.7748 | $357.43 | 47,334.19 | 21.83M | 0.002167 | 0x47...8e60 | |
| 01/14/2026 | 9:45:35 PM | sell | $4.87 | $357.46 | 297,645.2 | 21.84M | 0.01363 | 0x1c...f0b8 | |
| 01/14/2026 | 9:45:35 PM | sell | $3.03 | $357.44 | 185,458.09 | 21.83M | 0.008493 | 0x89...1f90 | |
| 01/14/2026 | 9:45:25 PM | sell | $0.4863 | $357.47 | 29,706.86 | 21.84M | 0.00136 | 0x6b...9bd4 | |
| 01/14/2026 | 9:45:15 PM | sell | $16.62 | $357.48 | 1.02M | 21.84M | 0.04651 | 0xa7...2921 | |
| 01/14/2026 | 9:45:15 PM | sell | $48.6 | $357.72 | 2.97M | 21.85M | 0.1358 | 0x83...afb7 | |
| 01/14/2026 | 9:45:15 PM | sell | $0.8417 | $357.47 | 51,418.03 | 21.84M | 0.002354 | 0xb2...2148 | |
| 01/14/2026 | 9:45:15 PM | buy | $287.4 | $359.25 | 17.56M | 21.94M | 0.8 | 0x53...8295 | |
| 01/14/2026 | 9:45:15 PM | sell | $12.25 | $357.58 | 748,851.59 | 21.84M | 0.03428 | 0x95...e144 | |
| 01/14/2026 | 9:40:05 PM | sell | $0.2656 | $355.65 | 16,263.08 | 21.78M | 0.0007468 | 0x7e...9613 | |
| 01/14/2026 | 9:39:55 PM | sell | $0.2317 | $355.65 | 14,187.59 | 21.78M | 0.0006515 | 0x89...8ee4 |