- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 690.29
- Pooled WPLS:
- $5.78B
WBTC/WPLS price stats on PulseChain
As of April 14, 2025, the current price of WBTC token on DEX PulseX is $213.3. WBTC price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $62,192.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $32,840,170.74. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $293,627.18. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $293,627.18.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 933 in the last 24 hours, 423 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $62,192.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 8.4M, captured at 10:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $213.3 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 10:31:55 PM | buy | $8.1 | $213.3 | 319,166.33 | 8.4M | 0.03797 | 0xa9...727d | |
| 04/14/2025 | 10:31:35 PM | buy | $20.59 | $213.24 | 811,484.75 | 8.4M | 0.09659 | 0xf0...6d83 | |
| 04/14/2025 | 10:30:25 PM | buy | $31.38 | $213.17 | 1.24M | 8.4M | 0.1472 | 0x01...f884 | |
| 04/14/2025 | 10:30:05 PM | buy | $11.77 | $213.12 | 464,034.1 | 8.4M | 0.05526 | 0xb3...b9ac | |
| 04/14/2025 | 10:29:25 PM | buy | $45.34 | $213.02 | 1.79M | 8.39M | 0.2128 | 0x5a...45da | |
| 04/14/2025 | 10:27:15 PM | sell | $236.05 | $211.48 | 9.33M | 8.35M | 1.11 | 0x4c...9ebc | |
| 04/14/2025 | 10:26:35 PM | sell | $47.22 | $211.89 | 1.87M | 8.37M | 0.2228 | 0xb2...6ff1 | |
| 04/14/2025 | 10:19:45 PM | sell | $15.47 | $211.98 | 611,216.61 | 8.37M | 0.07298 | 0x5a...4b3e | |
| 04/14/2025 | 10:16:45 PM | buy | $38.12 | $213.73 | 1.5M | 8.42M | 0.1783 | 0x9a...2439 | |
| 04/14/2025 | 10:15:15 PM | sell | $83.01 | $211.92 | 3.28M | 8.38M | 0.3917 | 0xd4...6b6f | |
| 04/14/2025 | 10:15:05 PM | sell | $16.74 | $212.06 | 661,793.44 | 8.38M | 0.07895 | 0xc3...3b88 | |
| 04/14/2025 | 10:14:35 PM | sell | $7.58 | $212.31 | 299,401.11 | 8.38M | 0.03571 | 0x3c...7d2d | |
| 04/14/2025 | 10:14:25 PM | sell | $4.45 | $212.33 | 175,751.22 | 8.38M | 0.02096 | 0x64...eb5e | |
| 04/14/2025 | 10:14:25 PM | sell | $6.6 | $212.32 | 260,770.73 | 8.38M | 0.0311 | 0xcd...b7de | |
| 04/14/2025 | 10:14:15 PM | sell | $63.15 | $212.58 | 2.49M | 8.39M | 0.297 | 0x7a...44c3 | |
| 04/14/2025 | 10:14:15 PM | sell | $118.89 | $212.97 | 4.69M | 8.41M | 0.5582 | 0x31...8549 | |
| 04/14/2025 | 10:14:15 PM | sell | $24.15 | $212.43 | 953,654.46 | 8.39M | 0.1136 | 0x36...5d40 | |
| 04/14/2025 | 10:14:15 PM | sell | $8.43 | $212.48 | 332,957.52 | 8.39M | 0.03968 | 0xe2...2681 | |
| 04/14/2025 | 10:14:15 PM | sell | $25.64 | $212.76 | 1.01M | 8.4M | 0.1205 | 0x66...006a | |
| 04/14/2025 | 10:14:15 PM | sell | $14.65 | $212.37 | 578,455.67 | 8.39M | 0.06898 | 0xc2...eefe |