- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 490.09
- Pooled WPLS:
- $8.15B
WBTC/WPLS price stats on PulseChain
As of December 25, 2025, the current price of WBTC token on DEX PulseX is $263.25. WBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 1714 trades with trading volume of $32,973.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $40,649,491.74. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $258,786.66. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $258,786.66.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1714 in the last 24 hours, 616 of which are buy transactions, and 1098 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $32,973.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 16.58M, captured at 9:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $263.25 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:01:15 AM | sell | $1.65 | $263.25 | 104,422.28 | 16.58M | 0.006297 | 0x91...4339 | |
| 12/25/2025 | 8:59:55 AM | sell | $0.0305 | $263.25 | 1,921.21 | 16.58M | 0.0001158 | 0x2a...0b78 | |
| 12/25/2025 | 8:57:35 AM | sell | $0.167 | $263.23 | 10,520.28 | 16.58M | 0.0006344 | 0xc2...4cef | |
| 12/25/2025 | 8:57:25 AM | sell | $0.1055 | $263.23 | 6,651.15 | 16.58M | 0.0004011 | 0x1d...e20c | |
| 12/25/2025 | 8:57:25 AM | sell | $0.3097 | $263.23 | 19,513.11 | 16.58M | 0.001176 | 0xb5...0c26 | |
| 12/25/2025 | 8:56:35 AM | sell | $0.113 | $263.22 | 7,122.3 | 16.58M | 0.0004295 | 0x46...db1d | |
| 12/25/2025 | 8:56:15 AM | sell | $0.08094 | $263.23 | 5,098.76 | 16.58M | 0.0003074 | 0xf6...d154 | |
| 12/25/2025 | 8:55:45 AM | buy | $1.75 | $264.77 | 110,562.47 | 16.68M | 0.006628 | 0x1d...dd89 | |
| 12/25/2025 | 8:54:55 AM | sell | $2.31 | $263.24 | 145,655.66 | 16.58M | 0.008783 | 0xec...8a84 | |
| 12/25/2025 | 8:53:15 AM | sell | $1.29 | $263.26 | 81,519.64 | 16.58M | 0.004915 | 0xc3...aa22 | |
| 12/25/2025 | 8:53:15 AM | sell | $0.06647 | $263.27 | 4,187.35 | 16.58M | 0.0002525 | 0x37...7410 | |
| 12/25/2025 | 8:53:15 AM | sell | $0.07075 | $263.27 | 4,456.66 | 16.58M | 0.0002687 | 0x08...46bb | |
| 12/25/2025 | 8:52:05 AM | sell | $0.1869 | $263.24 | 11,774.55 | 16.58M | 0.0007101 | 0xb5...b0d1 | |
| 12/25/2025 | 8:51:55 AM | sell | $0.3395 | $263.24 | 21,388.65 | 16.58M | 0.001289 | 0xe0...2c14 | |
| 12/25/2025 | 8:51:45 AM | sell | $5.2 | $263.28 | 327,981.91 | 16.58M | 0.01977 | 0xea...43ec | |
| 12/25/2025 | 8:51:35 AM | sell | $1.97 | $263.29 | 124,108.11 | 16.58M | 0.007483 | 0xc1...ffa5 | |
| 12/25/2025 | 8:51:35 AM | sell | $3.6 | $263.31 | 226,876.55 | 16.59M | 0.01367 | 0x36...d590 | |
| 12/25/2025 | 8:51:25 AM | buy | $42.68 | $266.32 | 2.67M | 16.68M | 0.1602 | 0x38...1fa5 | |
| 12/25/2025 | 8:51:25 AM | buy | $143.91 | $265.96 | 9.01M | 16.65M | 0.5411 | 0xc0...682a | |
| 12/25/2025 | 8:50:45 AM | buy | $2.3 | $265.64 | 144,272.41 | 16.63M | 0.008673 | 0x1b...08c1 |