- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 489.46
- Pooled WPLS:
- $8.17B
WBTC/WPLS price stats on PulseChain
As of December 26, 2025, the current price of WBTC token on DEX PulseX is $262.84. WBTC price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $21,013.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $40,586,736.24. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $258,064.99. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $258,064.99.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1283 in the last 24 hours, 620 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $21,013.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 16.64M, captured at 11:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $262.84 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 11:27:55 PM | sell | $0.4549 | $262.84 | 28,796.04 | 16.64M | 0.00173 | 0x9b...bdbb | |
| 12/26/2025 | 11:27:55 PM | sell | $0.973 | $262.84 | 61,584.72 | 16.64M | 0.003701 | 0x58...21bc | |
| 12/26/2025 | 11:27:45 PM | sell | $0.111 | $262.85 | 7,029.38 | 16.64M | 0.0004225 | 0x3c...b845 | |
| 12/26/2025 | 11:27:35 PM | sell | $0.7457 | $262.85 | 47,203.95 | 16.64M | 0.002837 | 0x65...039f | |
| 12/26/2025 | 11:26:55 PM | sell | $0.09266 | $262.88 | 5,863.96 | 16.64M | 0.0003525 | 0x73...74b7 | |
| 12/26/2025 | 11:26:45 PM | sell | $0.6755 | $262.88 | 42,745.99 | 16.64M | 0.002569 | 0x62...de8f | |
| 12/26/2025 | 11:26:35 PM | sell | $0.1701 | $262.89 | 10,767.21 | 16.64M | 0.0006472 | 0x1e...a096 | |
| 12/26/2025 | 11:26:25 PM | sell | $2.73 | $262.94 | 173,160.2 | 16.64M | 0.0104 | 0xf0...5f06 | |
| 12/26/2025 | 11:26:15 PM | sell | $11.91 | $262.87 | 753,980.13 | 16.63M | 0.04532 | 0xa2...01b8 | |
| 12/26/2025 | 11:26:15 PM | buy | $22.91 | $264.43 | 1.45M | 16.73M | 0.08666 | 0x57...f0f7 | |
| 12/26/2025 | 11:25:55 PM | sell | $10.01 | $262.96 | 634,000.23 | 16.64M | 0.0381 | 0xfe...1b3a | |
| 12/26/2025 | 11:25:55 PM | sell | $9.68 | $262.92 | 612,663.63 | 16.64M | 0.03682 | 0x4c...bb6a | |
| 12/26/2025 | 11:25:45 PM | sell | $4.36 | $263 | 275,962.22 | 16.64M | 0.01658 | 0x30...1fe7 | |
| 12/26/2025 | 11:25:45 PM | sell | $3.6 | $263.03 | 228,322.84 | 16.64M | 0.01371 | 0xae...083e | |
| 12/26/2025 | 11:25:45 PM | sell | $0.7534 | $263.04 | 47,674.01 | 16.64M | 0.002864 | 0x88...ec6e | |
| 12/26/2025 | 11:25:45 PM | sell | $2.17 | $263.04 | 137,843.15 | 16.64M | 0.008282 | 0x51...edd9 | |
| 12/26/2025 | 11:25:45 PM | sell | $1.11 | $263.02 | 70,273.42 | 16.64M | 0.004222 | 0xf6...64cf | |
| 12/26/2025 | 11:25:45 PM | buy | $336.06 | $263.89 | 21.26M | 16.7M | 1.27 | 0xf6...b659 | |
| 12/26/2025 | 11:25:45 PM | sell | $0.3732 | $263.02 | 23,612.9 | 16.64M | 0.001418 | 0x97...765f | |
| 12/26/2025 | 11:23:45 PM | buy | $0.2163 | $262.05 | 13,746.27 | 16.65M | 0.0008254 | 0x8d...768a |