- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 450.05
- Pooled WPLS:
- $8.88B
WBTC/WPLS price stats on PulseChain
As of January 12, 2026, the current price of WBTC token on DEX PulseX is $323.25. WBTC price is down -13.41% in the last 24 hours. The trading history for the last 24 hours contains 5831 trades with trading volume of $130,562.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $49,914,664.81. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $290,129.74. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $290,129.74.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 5831 in the last 24 hours, 4470 of which are buy transactions, and 1361 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $130,562.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 19.8M, captured at 6:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $323.25 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:01:35 PM | buy | $1.02 | $323.25 | 62,552.15 | 19.8M | 0.003159 | 0xaf...bd11 | |
| 01/12/2026 | 5:58:55 PM | buy | $4.18 | $323.24 | 256,077.29 | 19.8M | 0.01293 | 0x5e...6cfe | |
| 01/12/2026 | 5:56:45 PM | buy | $1.23 | $325.15 | 74,953.89 | 19.8M | 0.003786 | 0xf2...caac | |
| 01/12/2026 | 5:54:45 PM | buy | $2.6 | $325.14 | 158,813.92 | 19.8M | 0.008022 | 0x5a...7e77 | |
| 01/12/2026 | 5:47:45 PM | buy | $2.24 | $323.46 | 137,485.81 | 19.8M | 0.006945 | 0x49...f61f | |
| 01/12/2026 | 5:47:25 PM | buy | $5.3 | $323.44 | 324,635.02 | 19.79M | 0.0164 | 0x28...74eb | |
| 01/12/2026 | 5:47:05 PM | sell | $212.92 | $322.03 | 13.03M | 19.71M | 0.6611 | 0x8b...8a94 | |
| 01/12/2026 | 5:42:35 PM | buy | $16.21 | $326.31 | 986,625.31 | 19.85M | 0.0497 | 0x9a...247d | |
| 01/12/2026 | 5:42:35 PM | buy | $0.1391 | $326.35 | 8,466.26 | 19.85M | 0.0004264 | 0xee...cf5a | |
| 01/12/2026 | 5:40:45 PM | buy | $1.64 | $326.23 | 99,853.96 | 19.85M | 0.005031 | 0x62...f184 | |
| 01/12/2026 | 5:40:45 PM | buy | $0.7513 | $326.23 | 45,706.5 | 19.85M | 0.002302 | 0x81...3d44 | |
| 01/12/2026 | 5:37:35 PM | sell | $2.15 | $324.37 | 130,816.59 | 19.73M | 0.006629 | 0xd2...2640 | |
| 01/12/2026 | 5:34:55 PM | sell | $230.87 | $324.86 | 14.05M | 19.76M | 0.7106 | 0x4a...3834 | |
| 01/12/2026 | 5:31:45 PM | sell | $2.92 | $325.67 | 178,041.25 | 19.8M | 0.008994 | 0xc9...bb4c | |
| 01/12/2026 | 5:30:25 PM | buy | $9.09 | $325.79 | 555,753.97 | 19.91M | 0.02791 | 0x7e...1899 | |
| 01/12/2026 | 5:24:05 PM | buy | $4.22 | $327.8 | 256,425.61 | 19.91M | 0.01288 | 0x6c...1775 | |
| 01/12/2026 | 5:22:05 PM | sell | $0.6186 | $325.9 | 37,570.2 | 19.79M | 0.001898 | 0xe4...93cc | |
| 01/12/2026 | 5:20:15 PM | sell | $0.6637 | $325.89 | 40,309.39 | 19.79M | 0.002036 | 0x79...3adb | |
| 01/12/2026 | 5:18:05 PM | sell | $2.32 | $325.9 | 141,057.05 | 19.79M | 0.007126 | 0xd8...fb6a | |
| 01/12/2026 | 5:16:35 PM | sell | $0.4662 | $325.91 | 28,314.99 | 19.79M | 0.00143 | 0xec...cc30 |