- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 444.54
- Pooled WPLS:
- $9B
WBTC/WPLS price stats on PulseChain
As of January 13, 2026, the current price of WBTC token on DEX PulseX is $328.68. WBTC price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 4959 trades with trading volume of $109,181.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $50,752,059.30. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $291,390.63. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $291,390.63.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 4959 in the last 24 hours, 3329 of which are buy transactions, and 1630 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $109,181.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 20.3M, captured at 12:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $328.68 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:52:15 PM | buy | $3.8 | $328.68 | 235,133.91 | 20.3M | 0.01158 | 0x9c...952f | |
| 01/12/2026 | 11:47:35 PM | sell | $27.82 | $326.9 | 1.72M | 20.19M | 0.08512 | 0x3d...8c18 | |
| 01/12/2026 | 11:46:05 PM | buy | $20.25 | $328.94 | 1.25M | 20.31M | 0.06157 | 0x80...febe | |
| 01/12/2026 | 11:46:05 PM | sell | $0.6736 | $326.99 | 41,584.06 | 20.19M | 0.00206 | 0x31...726a | |
| 01/12/2026 | 11:45:15 PM | buy | $57.07 | $328.77 | 3.52M | 20.29M | 0.1736 | 0xa2...1974 | |
| 01/12/2026 | 11:42:15 PM | buy | $0.8099 | $328.99 | 49,942.03 | 20.29M | 0.002461 | 0x8a...e4b0 | |
| 01/12/2026 | 11:42:15 PM | buy | $1.52 | $328.99 | 94,272.92 | 20.29M | 0.004647 | 0xd9...169f | |
| 01/12/2026 | 11:42:05 PM | buy | $3.83 | $329.05 | 236,192.11 | 20.29M | 0.01164 | 0x01...46cf | |
| 01/12/2026 | 11:41:45 PM | buy | $4.69 | $330.28 | 288,465.08 | 20.28M | 0.01422 | 0x17...7eda | |
| 01/12/2026 | 11:41:45 PM | buy | $3.23 | $330.27 | 198,804.45 | 20.28M | 0.009802 | 0x7d...3718 | |
| 01/12/2026 | 11:41:45 PM | buy | $7.64 | $330.31 | 469,312.61 | 20.28M | 0.02313 | 0x09...e9d0 | |
| 01/12/2026 | 11:41:35 PM | buy | $35.42 | $328.09 | 2.19M | 20.28M | 0.1079 | 0x89...639d | |
| 01/12/2026 | 11:41:25 PM | buy | $0.08716 | $330.19 | 5,351.71 | 20.27M | 0.0002639 | 0x8a...306e | |
| 01/12/2026 | 11:41:15 PM | buy | $0.5175 | $330.15 | 31,774.15 | 20.27M | 0.001567 | 0x63...a122 | |
| 01/12/2026 | 11:41:05 PM | buy | $24.83 | $328.14 | 1.53M | 20.27M | 0.07566 | 0x4d...e0be | |
| 01/12/2026 | 11:41:05 PM | buy | $0.5054 | $328.2 | 31,215.43 | 20.27M | 0.001539 | 0x46...dcfb | |
| 01/12/2026 | 11:40:05 PM | buy | $1.92 | $328.08 | 118,817.87 | 20.26M | 0.005863 | 0xa9...5d68 | |
| 01/12/2026 | 11:39:55 PM | buy | $11.06 | $329.63 | 680,038.58 | 20.26M | 0.03356 | 0x11...138b | |
| 01/12/2026 | 11:39:55 PM | buy | $4.54 | $329.67 | 279,373.07 | 20.26M | 0.01378 | 0x95...0db1 | |
| 01/12/2026 | 11:39:55 PM | buy | $29.78 | $329.54 | 1.83M | 20.25M | 0.09038 | 0x68...6ca0 |