- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 546.55
- Pooled WPLS:
- $7.32B
WBTC/WPLS price stats on PulseChain
As of June 7, 2025, the current price of WBTC token on DEX PulseX is $432.3. WBTC price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 1603 trades with trading volume of $171,771.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $66,944,772.99. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $473,916.28. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $473,916.28.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1603 in the last 24 hours, 1027 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $171,771.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 13.36M, captured at 3:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $432.3 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:01:55 AM | sell | $5.74 | $432.3 | 177,565.07 | 13.36M | 0.01329 | 0x91...d150 | |
| 06/07/2025 | 3:00:05 AM | sell | $2.21 | $432.28 | 68,345.83 | 13.36M | 0.005116 | 0x12...a331 | |
| 06/07/2025 | 2:58:55 AM | sell | $11.74 | $432.26 | 362,967.72 | 13.36M | 0.02717 | 0x54...7883 | |
| 06/07/2025 | 2:57:55 AM | buy | $0.325 | $434.85 | 10,044.86 | 13.44M | 0.0007475 | 0xf8...be77 | |
| 06/07/2025 | 2:57:35 AM | sell | $17.79 | $432.35 | 549,913.27 | 13.36M | 0.04115 | 0x34...7784 | |
| 06/07/2025 | 2:54:25 AM | sell | $10.09 | $432.36 | 311,867.48 | 13.36M | 0.02333 | 0x4f...af4a | |
| 06/07/2025 | 2:54:05 AM | sell | $13.84 | $432.41 | 427,936.1 | 13.36M | 0.03202 | 0xb9...5852 | |
| 06/07/2025 | 2:52:45 AM | sell | $98.45 | $432.61 | 3.04M | 13.37M | 0.2275 | 0xc9...fd69 | |
| 06/07/2025 | 2:51:35 AM | sell | $19.29 | $432.83 | 596,388.36 | 13.38M | 0.04458 | 0xde...af4b | |
| 06/07/2025 | 2:49:35 AM | sell | $77.54 | $432.93 | 2.4M | 13.38M | 0.1791 | 0x64...b159 | |
| 06/07/2025 | 2:49:15 AM | sell | $90.89 | $433.29 | 2.81M | 13.39M | 0.2097 | 0x65...a8e4 | |
| 06/07/2025 | 2:49:15 AM | sell | $14.01 | $433.09 | 433,324.62 | 13.39M | 0.03236 | 0x6c...1481 | |
| 06/07/2025 | 2:49:05 AM | buy | $442.04 | $435.16 | 13.66M | 13.45M | 1.01 | 0x74...4caa | |
| 06/07/2025 | 2:48:35 AM | sell | $29.58 | $431.89 | 914,347.99 | 13.35M | 0.06849 | 0xde...61f0 | |
| 06/07/2025 | 2:47:45 AM | buy | $205.43 | $434.09 | 6.35M | 13.42M | 0.4732 | 0xc2...8a7f | |
| 06/07/2025 | 2:46:05 AM | sell | $24.71 | $431 | 764,256 | 13.33M | 0.05733 | 0xfb...b716 | |
| 06/07/2025 | 2:46:05 AM | sell | $16.23 | $431.05 | 502,092.3 | 13.33M | 0.03766 | 0x9d...2cc5 | |
| 06/07/2025 | 2:44:25 AM | sell | $10.09 | $431.1 | 312,105.33 | 13.33M | 0.0234 | 0xbc...3efc | |
| 06/07/2025 | 2:39:45 AM | buy | $12.78 | $436.35 | 393,035.94 | 13.41M | 0.0293 | 0x2a...af5b | |
| 06/07/2025 | 2:39:15 AM | sell | $10.59 | $433.82 | 325,675.96 | 13.33M | 0.02442 | 0x11...af39 |