- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 374.77
- Pooled WPLS:
- $10.73B
WBTC/WPLS price stats on PulseChain
As of July 4, 2025, the current price of WBTC token on DEX PulseX is $712.02. WBTC price is up 11.78% in the last 24 hours. The trading history for the last 24 hours contains 3874 trades with trading volume of $390,724.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $109,711,549.59. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $532,576.16. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $532,576.16.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 3874 in the last 24 hours, 1803 of which are buy transactions, and 2071 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $390,724.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 28.7M, captured at 12:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $712.02 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:56:55 AM | buy | $210.09 | $712.02 | 8.47M | 28.7M | 0.295 | 0xae...c538 | |
| 07/04/2025 | 12:55:55 AM | buy | $7.8 | $711.41 | 314,688.22 | 28.67M | 0.01097 | 0xf0...2e83 | |
| 07/04/2025 | 12:55:55 AM | buy | $6.85 | $711.45 | 276,270.42 | 28.67M | 0.009634 | 0xec...36b4 | |
| 07/04/2025 | 12:55:45 AM | sell | $166.11 | $707.71 | 6.69M | 28.52M | 0.2347 | 0x05...e348 | |
| 07/04/2025 | 12:55:05 AM | buy | $218.66 | $711.7 | 8.81M | 28.68M | 0.3072 | 0x6d...6cfa | |
| 07/04/2025 | 12:53:55 AM | buy | $18.67 | $710.35 | 753,609 | 28.66M | 0.02629 | 0xb8...1234 | |
| 07/04/2025 | 12:53:45 AM | buy | $81.98 | $710.05 | 3.31M | 28.65M | 0.1154 | 0x92...7f47 | |
| 07/04/2025 | 12:53:45 AM | buy | $100.56 | $708.45 | 4.06M | 28.58M | 0.1419 | 0x17...1077 | |
| 07/04/2025 | 12:53:45 AM | buy | $95.2 | $709.59 | 3.84M | 28.63M | 0.1341 | 0x84...d302 | |
| 07/04/2025 | 12:53:45 AM | buy | $113.94 | $709.03 | 4.6M | 28.6M | 0.1607 | 0x4f...7ce3 | |
| 07/04/2025 | 12:53:45 AM | buy | $5.79 | $710.3 | 233,670.31 | 28.66M | 0.008154 | 0xf6...4192 | |
| 07/04/2025 | 12:53:45 AM | buy | $0.6174 | $709.34 | 24,910.45 | 28.62M | 0.0008704 | 0x95...92db | |
| 07/04/2025 | 12:53:35 AM | sell | $45.21 | $704.21 | 1.82M | 28.41M | 0.0642 | 0xd9...665f | |
| 07/04/2025 | 12:53:35 AM | buy | $5.04 | $708.42 | 203,628.2 | 28.58M | 0.007124 | 0xe4...ffe0 | |
| 07/04/2025 | 12:53:35 AM | buy | $15.84 | $708.43 | 639,122.08 | 28.58M | 0.02236 | 0x8d...d918 | |
| 07/04/2025 | 12:53:35 AM | buy | $12.47 | $708.35 | 503,161 | 28.57M | 0.0176 | 0xd7...3df2 | |
| 07/04/2025 | 12:53:25 AM | buy | $23.37 | $708.26 | 942,997.71 | 28.57M | 0.033 | 0xd5...1320 | |
| 07/04/2025 | 12:53:25 AM | buy | $22.99 | $708.13 | 927,446.73 | 28.57M | 0.03246 | 0x0a...6d67 | |
| 07/04/2025 | 12:53:05 AM | sell | $205.67 | $704.52 | 8.3M | 28.42M | 0.2919 | 0xff...08ef | |
| 07/04/2025 | 12:53:05 AM | buy | $14.57 | $708.82 | 588,024.96 | 28.59M | 0.02056 | 0x03...e80d |