- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 466.94
- Pooled WPLS:
- $8.56B
WBTC/WPLS price stats on PulseChain
As of January 22, 2026, the current price of WBTC token on DEX PulseX is $273.48. WBTC price is down -9.86% in the last 24 hours. The trading history for the last 24 hours contains 5162 trades with trading volume of $127,757.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $42,228,658.91. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $254,604.08. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $254,604.08.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 5162 in the last 24 hours, 3898 of which are buy transactions, and 1264 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $127,757.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 18.39M, captured at 8:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $273.48 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:44:45 AM | buy | $0.04265 | $273.48 | 2,868.75 | 18.39M | 0.0001559 | 0xe4...110d | |
| 01/22/2026 | 8:44:35 AM | buy | $0.02004 | $273.45 | 1,348.04 | 18.39M | 0.0000733 | 0xb1...0f25 | |
| 01/22/2026 | 8:44:25 AM | buy | $0.09581 | $273.42 | 6,443.77 | 18.39M | 0.0003504 | 0x04...a5d7 | |
| 01/22/2026 | 8:44:05 AM | buy | $0.08685 | $273.46 | 5,841.4 | 18.39M | 0.0003176 | 0xa6...6d8a | |
| 01/22/2026 | 8:43:55 AM | buy | $0.2254 | $273.42 | 15,161.44 | 18.39M | 0.0008244 | 0x02...17d8 | |
| 01/22/2026 | 8:43:25 AM | buy | $0.04258 | $273.48 | 2,864.32 | 18.39M | 0.0001557 | 0xbb...936e | |
| 01/22/2026 | 8:43:15 AM | buy | $0.1516 | $275.01 | 10,139.91 | 18.39M | 0.0005514 | 0xfd...638d | |
| 01/22/2026 | 8:43:05 AM | buy | $0.1041 | $275.05 | 6,963.53 | 18.39M | 0.0003786 | 0x6f...b267 | |
| 01/22/2026 | 8:42:55 AM | buy | $0.05686 | $275.02 | 3,802.56 | 18.39M | 0.0002067 | 0x15...b09e | |
| 01/22/2026 | 8:42:45 AM | buy | $0.196 | $275.01 | 13,109.36 | 18.39M | 0.0007129 | 0x23...efb1 | |
| 01/22/2026 | 8:42:05 AM | buy | $1.41 | $275 | 94,746.47 | 18.39M | 0.005152 | 0x10...4562 | |
| 01/22/2026 | 8:42:05 AM | buy | $0.08554 | $275.04 | 5,720.07 | 18.39M | 0.000311 | 0x2a...7fe9 | |
| 01/22/2026 | 8:42:05 AM | buy | $1.05 | $275 | 70,481.83 | 18.39M | 0.003833 | 0xa3...5255 | |
| 01/22/2026 | 8:42:05 AM | buy | $0.2199 | $275 | 14,705.06 | 18.39M | 0.0007997 | 0x89...4d98 | |
| 01/22/2026 | 8:41:55 AM | buy | $0.9477 | $274.99 | 63,373.02 | 18.39M | 0.003446 | 0xbb...17d6 | |
| 01/22/2026 | 8:41:55 AM | buy | $0.8833 | $274.99 | 59,065.84 | 18.39M | 0.003212 | 0x33...8b58 | |
| 01/22/2026 | 8:41:45 AM | buy | $4.25 | $274.98 | 284,500.63 | 18.39M | 0.01547 | 0xd4...9c89 | |
| 01/22/2026 | 8:41:45 AM | buy | $3.38 | $274.95 | 226,336.18 | 18.38M | 0.01231 | 0x47...cc8e | |
| 01/22/2026 | 8:41:45 AM | buy | $2.95 | $274.96 | 197,452.85 | 18.39M | 0.01073 | 0xc8...521c | |
| 01/22/2026 | 8:41:35 AM | buy | $10 | $273.36 | 672,779.4 | 18.38M | 0.03659 | 0xc6...8937 |