- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 8.84
- Pooled WPLS:
- $119.9M
WBTC/WPLS price stats on PulseChain
As of February 4, 2026, the current price of WBTC token on DEX PulseX is $150.29. WBTC price is down -9.21% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $1,544.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,207,583.93. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,652.61. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,652.61.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 676 in the last 24 hours, 366 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,544.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 13.59M, captured at 6:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $150.29 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:52:15 AM | buy | $1.12 | $150.29 | 101,875.85 | 13.59M | 0.007497 | 0x30...2cc4 | |
| 02/04/2026 | 5:39:45 AM | buy | $2.95 | $153.44 | 261,262.01 | 13.55M | 0.01928 | 0xc4...c735 | |
| 02/04/2026 | 5:22:55 AM | buy | $0.9291 | $153.11 | 81,969.66 | 13.51M | 0.006068 | 0x86...94cf | |
| 02/04/2026 | 4:35:05 AM | sell | $3.61 | $154.12 | 315,762.51 | 13.46M | 0.02346 | 0x1e...be37 | |
| 02/04/2026 | 4:29:45 AM | sell | $0.3757 | $154.96 | 32,723.66 | 13.5M | 0.002424 | 0xaf...2db2 | |
| 02/04/2026 | 4:08:55 AM | buy | $1.25 | $155.49 | 109,421.81 | 13.54M | 0.008081 | 0x94...8977 | |
| 02/04/2026 | 4:08:55 AM | buy | $1.28 | $155.78 | 112,039.45 | 13.56M | 0.008259 | 0x3b...e457 | |
| 02/04/2026 | 4:06:35 AM | sell | $1.4 | $154.61 | 122,304.04 | 13.46M | 0.009084 | 0xce...2dda | |
| 02/04/2026 | 4:06:15 AM | sell | $1.59 | $154.94 | 139,216.38 | 13.49M | 0.01031 | 0xf4...aef5 | |
| 02/04/2026 | 4:01:55 AM | sell | $0.6716 | $155.28 | 58,453.27 | 13.51M | 0.004325 | 0x4a...fe82 | |
| 02/04/2026 | 3:43:35 AM | sell | $0.4854 | $154.01 | 42,638.76 | 13.53M | 0.003152 | 0x00...9127 | |
| 02/04/2026 | 3:39:45 AM | sell | $1.01 | $154.16 | 88,994.24 | 13.54M | 0.006572 | 0x6d...120b | |
| 02/04/2026 | 3:38:25 AM | sell | $0.678 | $154.35 | 59,553.99 | 13.56M | 0.004392 | 0x26...8709 | |
| 02/04/2026 | 3:35:05 AM | sell | $1.32 | $154.26 | 116,628.13 | 13.58M | 0.00859 | 0xf2...a796 | |
| 02/04/2026 | 3:34:35 AM | buy | $1.71 | $155.13 | 150,686.94 | 13.65M | 0.01103 | 0x5f...13b4 | |
| 02/04/2026 | 3:27:15 AM | sell | $1.45 | $153.31 | 129,059.95 | 13.57M | 0.009509 | 0x92...111c | |
| 02/04/2026 | 3:27:05 AM | buy | $1.7 | $154.17 | 151,020.23 | 13.65M | 0.01106 | 0x4d...7823 | |
| 02/04/2026 | 3:24:35 AM | sell | $0.317 | $153.15 | 28,058.1 | 13.56M | 0.002069 | 0xa7...23d8 | |
| 02/04/2026 | 3:16:15 AM | sell | $1.28 | $153.33 | 113,591.33 | 13.57M | 0.008369 | 0x16...558d | |
| 02/04/2026 | 3:15:55 AM | buy | $1.71 | $154.17 | 151,414.77 | 13.65M | 0.01109 | 0xac...392a |