- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 499.72
- Pooled WPLS:
- $8B
WBTC/WPLS price stats on PulseChain
As of December 24, 2025, the current price of WBTC token on DEX PulseX is $258.67. WBTC price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 3181 trades with trading volume of $64,014.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,942,280.66. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $259,285.70. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $259,285.70.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 3181 in the last 24 hours, 1209 of which are buy transactions, and 1972 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $64,014.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 15.96M, captured at 1:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $258.67 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:04:25 AM | sell | $0.07643 | $258.67 | 4,717.31 | 15.96M | 0.0002955 | 0x7a...c6f2 | |
| 12/24/2025 | 1:04:15 AM | sell | $0.1413 | $258.67 | 8,720.41 | 15.96M | 0.0005462 | 0x34...37bc | |
| 12/24/2025 | 1:03:55 AM | sell | $0.06207 | $258.67 | 3,831.01 | 15.96M | 0.0002399 | 0x4b...67ca | |
| 12/24/2025 | 1:03:25 AM | sell | $0.2064 | $258.67 | 12,742.25 | 15.96M | 0.0007981 | 0xbb...66ba | |
| 12/24/2025 | 1:03:25 AM | sell | $0.0818 | $258.67 | 5,048.74 | 15.96M | 0.0003162 | 0x58...99e7 | |
| 12/24/2025 | 1:02:25 AM | sell | $0.143 | $258.67 | 8,826.48 | 15.96M | 0.0005529 | 0x35...3f42 | |
| 12/24/2025 | 12:59:15 AM | buy | $34.14 | $260.1 | 2.11M | 16.05M | 0.1312 | 0x3f...c163 | |
| 12/24/2025 | 12:52:35 AM | buy | $18.45 | $260.12 | 1.14M | 16.05M | 0.07096 | 0x34...f8b6 | |
| 12/24/2025 | 12:50:15 AM | sell | $6.57 | $258.59 | 405,450.21 | 15.95M | 0.02541 | 0x75...a7aa | |
| 12/24/2025 | 12:49:55 AM | buy | $145.4 | $259.81 | 8.97M | 16.03M | 0.5596 | 0xa7...f955 | |
| 12/24/2025 | 12:19:35 AM | sell | $11.17 | $257.92 | 689,459.39 | 15.92M | 0.04331 | 0xe1...a034 | |
| 12/24/2025 | 12:19:05 AM | buy | $130.84 | $259.19 | 8.08M | 16M | 0.5048 | 0xb4...81dc | |
| 12/24/2025 | 12:17:55 AM | sell | $0.2387 | $257.43 | 14,732.28 | 15.89M | 0.0009272 | 0x6a...95ff | |
| 12/24/2025 | 12:17:45 AM | buy | $40.2 | $260.31 | 2.47M | 15.97M | 0.1544 | 0xda...0c7e | |
| 12/24/2025 | 12:17:45 AM | buy | $10.89 | $260.41 | 668,772.15 | 15.98M | 0.04185 | 0xe8...3927 | |
| 12/24/2025 | 12:15:45 AM | sell | $3.52 | $258.73 | 216,574.42 | 15.88M | 0.01364 | 0xe9...6c95 | |
| 12/24/2025 | 12:14:35 AM | buy | $16.77 | $260.21 | 1.03M | 15.97M | 0.06445 | 0x06...793c | |
| 12/24/2025 | 12:14:35 AM | buy | $75.07 | $260.03 | 4.61M | 15.96M | 0.2887 | 0x52...c805 | |
| 12/24/2025 | 12:12:25 AM | buy | $149.41 | $259.4 | 9.17M | 15.93M | 0.5759 | 0xa2...eede | |
| 12/24/2025 | 12:06:05 AM | buy | $16.28 | $258.99 | 1,000,000 | 15.91M | 0.06286 | 0x2e...3a6d |