- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 450.33
- Pooled WPLS:
- $8.89B
WBTC/WPLS price stats on PulseChain
As of August 13, 2025, the current price of WBTC token on DEX PulseX is $1,042.08. WBTC price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 2775 trades with trading volume of $435,551.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $161,346,015.61. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $941,125.86. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $941,125.86.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2775 in the last 24 hours, 1390 of which are buy transactions, and 1385 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $435,551.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 19.69M, captured at 11:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $1,042.08 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 11:09:45 PM | sell | $260.52 | $1,042.08 | 4.92M | 19.69M | 0.25 | 0xa1...1bc3 | |
| 08/13/2025 | 11:09:45 PM | sell | $668.49 | $1,044.52 | 12.63M | 19.73M | 0.64 | 0x7e...487b | |
| 08/13/2025 | 11:09:25 PM | sell | $0.4005 | $1,045.99 | 7,564.96 | 19.76M | 0.0003829 | 0x35...02ee | |
| 08/13/2025 | 11:09:15 PM | sell | $0.8964 | $1,045.76 | 16,935.52 | 19.76M | 0.0008572 | 0x68...5b68 | |
| 08/13/2025 | 11:09:05 PM | sell | $27.4 | $1,041.21 | 519,999.42 | 19.76M | 0.02631 | 0x50...183e | |
| 08/13/2025 | 11:08:55 PM | sell | $1.32 | $1,041.17 | 25,163.05 | 19.76M | 0.001273 | 0xad...da27 | |
| 08/13/2025 | 11:08:45 PM | sell | $4.28 | $1,041.28 | 81,377.57 | 19.76M | 0.004118 | 0x1b...20ab | |
| 08/13/2025 | 11:08:45 PM | buy | $0.7135 | $1,047.37 | 13,541.56 | 19.88M | 0.0006812 | 0x48...01ce | |
| 08/13/2025 | 11:07:55 PM | sell | $19.4 | $1,041.33 | 368,286.29 | 19.76M | 0.01863 | 0xbd...a369 | |
| 08/13/2025 | 11:07:45 PM | sell | $2.64 | $1,041.28 | 50,279.89 | 19.76M | 0.002544 | 0x13...e6be | |
| 08/13/2025 | 11:07:35 PM | sell | $2.73 | $1,041.4 | 51,847.4 | 19.76M | 0.002623 | 0xa9...cffe | |
| 08/13/2025 | 11:07:25 PM | sell | $1.41 | $1,041.3 | 26,889.44 | 19.76M | 0.00136 | 0xe4...356e | |
| 08/13/2025 | 11:07:05 PM | sell | $20.74 | $1,041.45 | 393,727.17 | 19.76M | 0.01992 | 0x1c...32df | |
| 08/13/2025 | 11:04:25 PM | sell | $481.33 | $1,042.51 | 9.13M | 19.78M | 0.4617 | 0x08...fbb9 | |
| 08/13/2025 | 11:04:25 PM | sell | $7.82 | $1,043.7 | 148,435.73 | 19.81M | 0.007494 | 0x29...c976 | |
| 08/13/2025 | 11:03:55 PM | sell | $1.87 | $1,043.64 | 35,494.77 | 19.81M | 0.001792 | 0x01...0cc7 | |
| 08/13/2025 | 11:03:55 PM | sell | $4.6 | $1,043.63 | 87,406.71 | 19.8M | 0.004413 | 0x77...1367 | |
| 08/13/2025 | 11:03:45 PM | sell | $2.62 | $1,043.68 | 49,875.46 | 19.81M | 0.002518 | 0x1e...e68e | |
| 08/13/2025 | 11:03:45 PM | sell | $7.36 | $1,043.77 | 139,712.93 | 19.81M | 0.007053 | 0x75...329b | |
| 08/13/2025 | 11:03:35 PM | sell | $1.63 | $1,043.8 | 30,938.72 | 19.81M | 0.001561 | 0x5c...9628 |