Info about WBTC-WPLS pair
- Pooled WBTC:
- 9
- Pooled WPLS:
- $116.93M
WBTC/WPLS price stats on PulseChain
As of February 3, 2026, the current price of WBTC token on DEX PulseX is $150.32. WBTC price is up 19.42% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $2,671.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,211,918.24. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,713.33. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,713.33.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1072 in the last 24 hours, 472 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,671.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 12.96M, captured at 2:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $150.32 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 2:13:55 AM | buy | $2.38 | $151.27 | 205,165.4 | 13.04M | 0.01573 | 0xdb...0e75 | |
| 02/03/2026 | 2:13:15 AM | sell | $1.67 | $150.32 | 144,685 | 12.96M | 0.01116 | 0x3f...f64c | |
| 02/03/2026 | 2:05:45 AM | buy | $2.11 | $150.29 | 183,446.76 | 13.03M | 0.01408 | 0x2d...a48a | |
| 02/03/2026 | 2:03:25 AM | sell | $2.57 | $150.36 | 221,880.65 | 12.96M | 0.01712 | 0x17...d2f3 | |
| 02/03/2026 | 2:01:55 AM | sell | $0.198 | $149.72 | 17,172.81 | 12.98M | 0.001322 | 0xdf...a280 | |
| 02/03/2026 | 1:58:05 AM | sell | $0.01821 | $150.77 | 1,569.66 | 12.99M | 0.0001207 | 0x0a...d3f6 | |
| 02/03/2026 | 1:58:05 AM | sell | $0.5777 | $150.72 | 49,794.88 | 12.99M | 0.003833 | 0x5f...ec26 | |
| 02/03/2026 | 1:57:55 AM | sell | $0.2564 | $150.8 | 22,102.31 | 13M | 0.0017 | 0x25...9cb3 | |
| 02/03/2026 | 1:57:45 AM | buy | $2.13 | $151.49 | 184,092.09 | 13.06M | 0.01409 | 0xb6...b7cb | |
| 02/03/2026 | 1:54:05 AM | sell | $1.35 | $150.55 | 116,625.95 | 12.97M | 0.00899 | 0x97...2eba | |
| 02/03/2026 | 1:48:15 AM | buy | $2.14 | $152 | 184,004.4 | 13.04M | 0.0141 | 0x8e...b8db | |
| 02/03/2026 | 1:45:55 AM | buy | $2.33 | $151.6 | 199,999.99 | 13M | 0.01538 | 0x8e...fe92 | |
| 02/03/2026 | 1:45:35 AM | buy | $0.3671 | $151.32 | 31,477.5 | 12.97M | 0.002426 | 0x5c...12c2 | |
| 02/03/2026 | 1:45:15 AM | sell | $4.45 | $150.88 | 381,871.41 | 12.94M | 0.02951 | 0xbf...f2da | |
| 02/03/2026 | 1:40:25 AM | sell | $2.24 | $151.22 | 192,903.71 | 13M | 0.01483 | 0x62...200d | |
| 02/03/2026 | 1:40:15 AM | buy | $2.14 | $152.13 | 184,237.69 | 13.08M | 0.01408 | 0x4b...dab7 | |
| 02/03/2026 | 1:38:05 AM | buy | $2.09 | $151.65 | 180,265.93 | 13.04M | 0.01382 | 0x62...887e | |
| 02/03/2026 | 1:35:25 AM | sell | $2.29 | $149.93 | 198,732.32 | 12.96M | 0.01533 | 0xd6...1a87 | |
| 02/03/2026 | 1:35:15 AM | buy | $2 | $150.85 | 173,615.81 | 13.04M | 0.01331 | 0xa7...875c | |
| 02/03/2026 | 1:35:05 AM | sell | $0.1867 | $149.77 | 16,142.03 | 12.95M | 0.001246 | 0x29...5683 |