WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$131.19
Price
24.98M WPLS
TVL
$1,163.81
MKT CAP
$20.3M
5m
0%
1h
-0.01%
4h
-3.83%
24h
3.63%
Share
TXNS
334
Buys
159
Sells
175
Volume
201
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
4.43
Pooled WPLS:
$110.82M

WBTC/WPLS price stats on PulseChain

As of October 18, 2026, the current price of WBTC token on DEX PulseX is $131.19. WBTC price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $200.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,257,779.19. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $1,163.82. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $1,163.82.

The total transactions of WBTC/WPLS is 334 in the last 24 hours, 159 of which are buy transactions, and 175 are sales transactions.

WBTC/WPLS pool has a trading volume of $200.53 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 24.98M, captured at 11:48 AM UTC.

The price of converting 1 WBTC to USD is $131.19 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/18/202611:43:05 AMbuy$0.2222$130.7242,331.5324.9M0.0017
0xc0F...9f56
0x91...5833
10/18/202611:43:05 AMbuy$1.84$131.19351,50924.98M0.01406
0xDb0...ab74
0x49...596d
10/18/202611:42:55 AMsell$1.9$130.33362,151.8924.82M0.01459
0xC73...C3cD
0xaa...140d
10/18/202611:28:25 AMsell$0.3276$131.2162,221.5624.92M0.002497
0x01E...24B0
0x79...997e
10/18/202611:07:05 AMsell$0.3121$131.5859,172.3524.95M0.002372
0x01E...24B0
0xc2...1c38
10/18/202610:53:05 AMsell$1.19$131.2227,859.2425.01M0.00911
0xB18...5Dde
0x02...3475
10/18/202610:37:25 AMbuy$0.2208$131.5742,302.5525.2M0.001678
0x598...2031
0xfe...07f1
10/18/202610:35:35 AMbuy$0.1089$131.520,872.1225.18M0.0008287
0x31D...75E2
0xee...8f93
10/18/202610:33:55 AMbuy$0.05322$131.4610,192.525.18M0.0004048
0x4D0...7138
0x49...8467
10/18/202610:33:35 AMbuy$0.1115$131.4221,369.0225.17M0.0008489
0x31D...75E2
0x36...0cd1
10/18/202610:33:05 AMbuy$0.03844$131.397,362.5625.16M0.0002925
0x63d...eDCf
0xad...8bc4
10/18/202610:32:45 AMbuy$0.07722$131.3814,788.1225.16M0.0005878
0x3C9...b0d3
0x69...485e
10/18/202610:32:15 AMbuy$0.0944$131.4418,063.4325.15M0.0007182
0x506...19b9
0xea...20bb
10/18/202610:32:05 AMbuy$0.1169$131.4922,354.1125.14M0.0008891
0x69D...5d78
0xba...0b36
10/18/202610:31:55 AMbuy$0.3258$131.1462,412.225.12M0.002484
0x17F...115C
0x06...7e5c
10/18/202610:31:45 AMsell$1.91$130.55367,031.7725.05M0.01465
0xd63...8565
0x39...ddc8
10/18/202610:29:55 AMbuy$0.1425$131.7127,347.4225.27M0.001082
0x27e...3E36
0xaf...a9fa
10/18/202610:29:45 AMbuy$0.08011$131.6615,369.8425.26M0.0006084
0x283...83b6
0xb8...1567
10/18/202610:29:35 AMsell$1.25$131.15240,250.4325.16M0.009548
0x819...6f3E
0x06...2f9f
10/18/202610:25:45 AMbuy$0.04259$132.158,175.1425.36M0.0003223
0x31D...75E2
0x4e...edb8