WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$151.89
Price
12.99M WPLS
TVL
$2,743.07
MKT CAP
$23.5M
5m
0%
1h
-0.12%
4h
1.11%
24h
18.99%
Share
TXNS
1K
Buys
521
Sells
696
Volume
4K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
9.01
Pooled WPLS:
$117.34M

WBTC/WPLS price stats on PulseChain

As of February 3, 2026, the current price of WBTC token on DEX PulseX is $151.89. WBTC price is up 18.99% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $4,101.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,453,645.37. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,743.07. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,743.07.

The total transactions of WBTC/WPLS is 1217 in the last 24 hours, 521 of which are buy transactions, and 696 are sales transactions.

WBTC/WPLS pool has a trading volume of $4,101.48 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 12.99M, captured at 1:57 PM UTC.

The price of converting 1 WBTC to USD is $151.89 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/03/20261:44:55 PMsell$2.33$151.89199,631.1612.99M0.01536
0x889...CA41
0x48...70e4
02/03/20261:41:15 PMsell$0.8855$152.2475,756.9913.03M0.005816
0x63d...eDCf
0x0f...6d90
02/03/20261:39:35 PMbuy$1.96$153.01168,436.3513.09M0.01286
0x269...A9c1
0xb6...f52b
02/03/20261:33:35 PMsell$2.47$152.15211,770.7213.02M0.01626
0x889...CA41
0x73...e257
02/03/20261:33:25 PMbuy$1.98$153.09169,569.4113.1M0.01294
0x269...A9c1
0x18...7555
02/03/20261:23:55 PMsell$0.8924$151.9876,414.4113.01M0.005871
0xA00...4f2b
0x79...dc29
02/03/20261:22:15 PMbuy$1.98$152.75170,050.4213.08M0.013
0x269...A9c1
0x2f...26db
02/03/20261:21:35 PMsell$0.8653$151.7474,095.9212.99M0.005702
0xA00...4f2b
0x60...0496
02/03/20261:07:05 PMbuy$1.99$152.98170,615.5813.06M0.01306
0x269...A9c1
0x0f...f731
02/03/20261:00:15 PMsell$0.8253$151.1470,831.4712.97M0.00546
0xb48...B022
0xc3...80db
02/03/202612:54:35 PMsell$1.11$151.795,704.512.99M0.007367
0x7E2...cF57
0x51...ee9f
02/03/202612:53:55 PMbuy$1.99$152.06171,176.313.06M0.0131
0x269...A9c1
0x6d...039e
02/03/202612:33:05 PMsell$2.92$151.41251,222.0812.99M0.01933
0x7Aa...304E
0xbc...5af4
02/03/202612:32:25 PMsell$1.97$151.95169,141.4813.04M0.01297
0x0Db...c1aC
0xf0...e1d0
02/03/202612:31:25 PMsell$0.6186$152.2453,079.1113.06M0.004063
0xb1c...Be78
0xd9...f1e1
02/03/202612:30:25 PMbuy$2$152.97171,744.5913.12M0.01308
0x269...A9c1
0x6c...e6a7
02/03/202612:29:05 PMbuy$2.98$152.37256,605.4513.08M0.01962
0x174...fab9
0xe5...3bdb
02/03/202612:20:15 PMsell$0.8047$151.1469,117.1112.98M0.005324
0x01E...24B0
0x7f...9c19
02/03/202612:19:45 PMsell$2.29$151.48196,908.2813.01M0.01513
0xb1c...Be78
0xc4...b9dd
02/03/202612:19:25 PMbuy$2$152.4171,807.5513.09M0.01312
0x269...A9c1
0xf4...4b77