WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$331.91
Price
20.54M WPLS
TVL
$293,416.15
MKT CAP
$51.3M
5m
-0.15%
1h
1.96%
4h
-0.34%
24h
-3.21%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
103K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
440.72
Pooled WPLS:
$9.08B

WBTC/WPLS price stats on PulseChain

As of January 13, 2026, the current price of WBTC token on DEX PulseX is $331.91. WBTC price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 4535 trades with trading volume of $103,384.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $51,251,900.10. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $293,416.16. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $293,416.16.

The total transactions of WBTC/WPLS is 4535 in the last 24 hours, 2851 of which are buy transactions, and 1684 are sales transactions.

WBTC/WPLS pool has a trading volume of $103,384.21 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.54M, captured at 1:24 AM UTC.

The price of converting 1 WBTC to USD is $331.91 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/13/20261:24:45 AMsell$0.1629$331.8710,081.5820.54M0.00049090x94...7680
01/13/20261:24:35 AMsell$4$331.91247,650.420.54M0.012050x20...470d
01/13/20261:24:35 AMsell$0.2582$331.9215,983.2220.54M0.00077810x0b...b205
01/13/20261:24:25 AMsell$11.72$331.95725,570.3420.54M0.035320xc9...b4a1
01/13/20261:23:15 AMsell$0.1401$332.028,673.320.54M0.00042220x19...5eed
01/13/20261:23:05 AMsell$0.03048$331.981,886.4920.54M0.000091840x91...4fa0
01/13/20261:22:55 AMsell$33.2$332.092.05M20.55M0.10xf0...1494
01/13/20261:22:35 AMsell$1.54$332.1795,825.7820.55M0.0046620x08...e86c
01/13/20261:22:25 AMsell$0.2626$332.1716,248.3120.55M0.00079050x19...7464
01/13/20261:22:15 AMsell$0.3263$332.1720,187.3920.55M0.00098230xf7...0763
01/13/20261:22:05 AMsell$1.87$332.21116,201.6420.55M0.0056530xc3...8213
01/13/20261:22:05 AMsell$0.3101$332.2219,190.720.55M0.00093360x40...5e43
01/13/20261:21:35 AMsell$0.5186$332.2232,086.2320.55M0.0015610x86...3a6c
01/13/20261:21:35 AMsell$0.3252$332.1920,119.5820.55M0.00097890x1f...9c6c
01/13/20261:21:25 AMsell$1.14$332.2270,645.3320.55M0.0034370xe0...3dab
01/13/20261:21:25 AMsell$0.2598$332.2316,078.7720.55M0.00078220x44...cfa8
01/13/20261:21:15 AMsell$0.1007$332.236,230.4220.55M0.00030310x08...ef79
01/13/20261:21:05 AMsell$0.4632$332.2328,661.8520.55M0.0013940x8b...7b7e
01/13/20261:21:05 AMsell$0.3315$332.220,511.1220.55M0.00099790xec...14a2
01/13/20261:20:55 AMsell$0.4286$332.2326,520.5720.55M0.001290xed...958c