- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 515.92
- Pooled WPLS:
- $7.75B
WBTC/WPLS price stats on PulseChain
As of September 4, 2025, the current price of WBTC token on DEX PulseX is $563.22. WBTC price is down -9.52% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $106,140.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $87,211,092.56. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $582,789.41. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $582,789.41.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1330 in the last 24 hours, 721 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $106,140.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 14.97M, captured at 6:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $563.22 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:37:35 PM | sell | $33.67 | $563.22 | 895,285.96 | 14.97M | 0.05979 | 0xeb...5782 | |
| 09/04/2025 | 6:37:25 PM | sell | $151.51 | $563.58 | 4.03M | 14.98M | 0.2688 | 0x1b...c380 | |
| 09/04/2025 | 6:36:35 PM | sell | $5.83 | $563.7 | 155,266.85 | 14.99M | 0.01035 | 0x59...1068 | |
| 09/04/2025 | 6:36:05 PM | sell | $8.13 | $563.65 | 216,364.81 | 14.99M | 0.01443 | 0xa1...76ab | |
| 09/04/2025 | 6:35:45 PM | sell | $6.89 | $563.74 | 183,418.57 | 14.99M | 0.01223 | 0xae...cb5d | |
| 09/04/2025 | 6:35:25 PM | buy | $113.36 | $566.81 | 3.01M | 15.07M | 0.2 | 0xb2...7e19 | |
| 09/04/2025 | 6:35:05 PM | sell | $38.76 | $563.38 | 1.03M | 14.98M | 0.06881 | 0x4d...c202 | |
| 09/04/2025 | 6:34:25 PM | sell | $6.89 | $564.03 | 183,302.5 | 14.98M | 0.01223 | 0x6d...e0d0 | |
| 09/04/2025 | 6:34:25 PM | sell | $30.97 | $563.35 | 823,867.85 | 14.99M | 0.05497 | 0x01...a94f | |
| 09/04/2025 | 6:34:25 PM | sell | $9.46 | $563.43 | 251,766.83 | 14.99M | 0.01679 | 0xa4...843f | |
| 09/04/2025 | 6:34:15 PM | buy | $113.44 | $567.21 | 3.01M | 15.07M | 0.2 | 0x5e...f275 | |
| 09/04/2025 | 6:31:35 PM | sell | $26.07 | $563.36 | 693,225.66 | 14.98M | 0.04628 | 0xdd...89e7 | |
| 09/04/2025 | 6:31:35 PM | sell | $49.68 | $563.5 | 1.32M | 14.98M | 0.08817 | 0x09...cb89 | |
| 09/04/2025 | 6:31:25 PM | buy | $293.84 | $566.82 | 7.8M | 15.06M | 0.5184 | 0xb5...64ac | |
| 09/04/2025 | 6:31:25 PM | buy | $19.15 | $567.43 | 508,718.31 | 15.07M | 0.03375 | 0xb5...64ac | |
| 09/04/2025 | 6:31:05 PM | sell | $8.34 | $562.92 | 221,782.41 | 14.95M | 0.01483 | 0x9c...8715 | |
| 09/04/2025 | 6:29:45 PM | buy | $801.71 | $564.74 | 21.29M | 15M | 1.41 | 0x9a...124d | |
| 09/04/2025 | 6:27:15 PM | buy | $0.9462 | $565.25 | 25,040.75 | 14.96M | 0.001674 | 0x2e...93bf | |
| 09/04/2025 | 6:25:15 PM | buy | $66.73 | $565.11 | 1.77M | 14.95M | 0.118 | 0x1b...422b | |
| 09/04/2025 | 6:22:45 PM | buy | $75.16 | $561.43 | 2M | 14.95M | 0.1338 | 0x43...e2ba |