- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 483.26
- Pooled WPLS:
- $8.27B
WBTC/WPLS price stats on PulseChain
As of November 30, 2025, the current price of WBTC token on DEX PulseX is $317.86. WBTC price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 1628 trades with trading volume of $40,474.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $49,081,621.52. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $308,111.87. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $308,111.87.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1628 in the last 24 hours, 918 of which are buy transactions, and 710 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $40,474.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 17.06M, captured at 12:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $317.86 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:00:15 PM | sell | $2.28 | $317.86 | 122,436.66 | 17.06M | 0.007175 | 0x1f...0049 | |
| 11/30/2025 | 11:49:45 AM | sell | $1.36 | $316.91 | 73,526.54 | 17.06M | 0.004308 | 0xc2...e5fa | |
| 11/30/2025 | 11:49:15 AM | buy | $198 | $318.28 | 10.66M | 17.14M | 0.622 | 0xf2...46d5 | |
| 11/30/2025 | 11:49:15 AM | buy | $14.52 | $318.72 | 782,001.94 | 17.16M | 0.04556 | 0xc6...b0b0 | |
| 11/30/2025 | 11:48:15 AM | sell | $0.5085 | $316.03 | 27,382.48 | 17.02M | 0.001609 | 0xb6...e3ad | |
| 11/30/2025 | 11:48:05 AM | buy | $0.1763 | $317.92 | 9,498.01 | 17.12M | 0.0005548 | 0xf9...c25d | |
| 11/30/2025 | 11:46:55 AM | buy | $0.873 | $317.9 | 47,004.21 | 17.12M | 0.002746 | 0xe2...7ae3 | |
| 11/30/2025 | 11:45:55 AM | buy | $1.59 | $319.47 | 85,437.38 | 17.12M | 0.004991 | 0xd8...a424 | |
| 11/30/2025 | 11:44:45 AM | buy | $0.6105 | $318.63 | 32,795.97 | 17.12M | 0.001916 | 0xed...8e05 | |
| 11/30/2025 | 11:41:35 AM | buy | $9.13 | $318.37 | 491,015.38 | 17.11M | 0.02868 | 0xa1...3b01 | |
| 11/30/2025 | 11:41:05 AM | buy | $0.289 | $318.35 | 15,539.09 | 17.11M | 0.0009079 | 0x7b...7e13 | |
| 11/30/2025 | 11:40:55 AM | buy | $0.3318 | $318.38 | 17,841.11 | 17.12M | 0.001042 | 0x1e...dba3 | |
| 11/30/2025 | 11:40:35 AM | sell | $1.2 | $316.5 | 64,707.24 | 17.01M | 0.003803 | 0x89...e025 | |
| 11/30/2025 | 11:40:25 AM | buy | $0.7928 | $318.35 | 42,624.39 | 17.11M | 0.00249 | 0x54...d528 | |
| 11/30/2025 | 11:39:55 AM | buy | $0.4779 | $318.35 | 25,692.76 | 17.11M | 0.001501 | 0xe0...f1aa | |
| 11/30/2025 | 11:39:55 AM | buy | $0.6264 | $318.34 | 33,676.92 | 17.11M | 0.001967 | 0x03...2a6f | |
| 11/30/2025 | 11:37:15 AM | buy | $1.98 | $318.34 | 106,737.45 | 17.11M | 0.006237 | 0x83...0cf2 | |
| 11/30/2025 | 11:35:55 AM | buy | $1.49 | $318.33 | 80,223.86 | 17.11M | 0.004687 | 0x6b...0e39 | |
| 11/30/2025 | 11:35:55 AM | buy | $3.86 | $318.32 | 208,000 | 17.11M | 0.01215 | 0x03...907f | |
| 11/30/2025 | 11:34:25 AM | buy | $0.09556 | $318.35 | 5,137.39 | 17.11M | 0.0003001 | 0xf3...e047 |