Info about WBTC-WPLS pair
- Pooled WBTC:
- 387.62
- Pooled WPLS:
- $10.39B
WBTC/WPLS price stats on PulseChain
As of July 7, 2025, the current price of WBTC token on DEX PulseX is $695.79. WBTC price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 3517 trades with trading volume of $360,013.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $107,129,305.93. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $537,864.38. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $537,864.38.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 3517 in the last 24 hours, 1587 of which are buy transactions, and 1930 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $360,013.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 26.89M, captured at 11:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $695.79 today.
WBTC-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2025 | 11:43:15 PM | buy | $6.25 | $695.79 | 241,651.11 | 26.89M | 0.008987 | 0x04...b4a6 | |
07/07/2025 | 11:41:25 PM | buy | $4.95 | $693.87 | 192,039.29 | 26.89M | 0.007142 | 0x1a...7ab1 | |
07/07/2025 | 11:40:15 PM | buy | $12.18 | $695.57 | 470,838.94 | 26.88M | 0.01751 | 0xa5...c893 | |
07/07/2025 | 11:40:15 PM | buy | $6.87 | $691.24 | 267,276.08 | 26.88M | 0.009942 | 0x9d...ae1d | |
07/07/2025 | 11:39:25 PM | sell | $40.99 | $687.32 | 1.59M | 26.73M | 0.05964 | 0x71...e6d3 | |
07/07/2025 | 11:38:55 PM | sell | $12.95 | $687.46 | 503,796.35 | 26.74M | 0.01884 | 0x36...7880 | |
07/07/2025 | 11:38:45 PM | buy | $3.71 | $691.49 | 144,517.74 | 26.89M | 0.005373 | 0x6a...6c14 | |
07/07/2025 | 11:37:55 PM | buy | $166.4 | $690.84 | 6.47M | 26.88M | 0.2408 | 0xa6...6e14 | |
07/07/2025 | 11:37:45 PM | sell | $3.81 | $686.4 | 148,259.98 | 26.7M | 0.005552 | 0x13...6a01 | |
07/07/2025 | 11:37:45 PM | buy | $3.19 | $690.4 | 124,187.56 | 26.86M | 0.004623 | 0x55...77f0 | |
07/07/2025 | 11:36:35 PM | buy | $44.98 | $690.29 | 1.75M | 26.85M | 0.06517 | 0x3a...9653 | |
07/07/2025 | 11:35:35 PM | sell | $3.68 | $685.01 | 143,666.01 | 26.69M | 0.005381 | 0x68...18ff | |
07/07/2025 | 11:35:05 PM | buy | $0.1747 | $689.04 | 6,809.82 | 26.85M | 0.0002536 | 0x46...b194 | |
07/07/2025 | 11:34:25 PM | sell | $3.86 | $685.01 | 150,436.54 | 26.69M | 0.005635 | 0x9b...c144 | |
07/07/2025 | 11:34:25 PM | buy | $3.22 | $689 | 125,759.36 | 26.85M | 0.004683 | 0xd1...57a7 | |
07/07/2025 | 11:34:25 PM | buy | $1.86 | $689.01 | 72,743.35 | 26.85M | 0.002709 | 0x63...694c | |
07/07/2025 | 11:32:45 PM | buy | $167.54 | $688.44 | 6.53M | 26.83M | 0.2433 | 0x93...6e90 | |
07/07/2025 | 11:32:35 PM | buy | $11.36 | $687.97 | 443,060.08 | 26.82M | 0.01652 | 0xcb...d8c6 | |
07/07/2025 | 11:32:05 PM | buy | $6.56 | $687.93 | 256,000 | 26.81M | 0.009547 | 0xbb...14fc | |
07/07/2025 | 11:31:55 PM | buy | $1.45 | $687.91 | 56,715.22 | 26.81M | 0.002115 | 0x77...2a40 |