- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 439.75
- Pooled WPLS:
- $9.08B
WBTC/WPLS price stats on PulseChain
As of January 14, 2026, the current price of WBTC token on DEX PulseX is $349.35. WBTC price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 2163 trades with trading volume of $42,763.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $53,944,066.51. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $306,386.30. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $306,386.30.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2163 in the last 24 hours, 1060 of which are buy transactions, and 1103 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $42,763.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 20.71M, captured at 9:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $349.35 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:01:25 AM | buy | $6.59 | $349.35 | 390,845.09 | 20.71M | 0.01887 | 0x43...262a | |
| 01/14/2026 | 9:00:15 AM | sell | $0.6769 | $347.45 | 40,111.34 | 20.59M | 0.001948 | 0x45...30eb | |
| 01/14/2026 | 8:48:45 AM | buy | $10.97 | $350.16 | 649,072.17 | 20.71M | 0.03134 | 0xf7...cc2c | |
| 01/14/2026 | 8:41:45 AM | buy | $10.02 | $350.47 | 592,531.5 | 20.7M | 0.02861 | 0x8f...fdfd | |
| 01/14/2026 | 8:38:55 AM | buy | $14.68 | $351.49 | 864,793.11 | 20.7M | 0.04177 | 0xda...8813 | |
| 01/14/2026 | 8:36:55 AM | buy | $3.65 | $351.63 | 214,972.88 | 20.7M | 0.01038 | 0x9b...262d | |
| 01/14/2026 | 8:35:55 AM | sell | $0.7012 | $349.71 | 41,262.78 | 20.58M | 0.002005 | 0xd2...b1e9 | |
| 01/14/2026 | 8:35:25 AM | sell | $23.38 | $349.77 | 1.38M | 20.58M | 0.06686 | 0x63...4bc4 | |
| 01/14/2026 | 8:34:55 AM | sell | $175.11 | $350.22 | 10.3M | 20.61M | 0.4999 | 0x08...6ea8 | |
| 01/14/2026 | 8:34:45 AM | sell | $0.629 | $350.62 | 37,013.7 | 20.63M | 0.001793 | 0x0a...40f1 | |
| 01/14/2026 | 8:34:35 AM | sell | $3.13 | $350.63 | 184,471.79 | 20.63M | 0.00894 | 0x24...9f31 | |
| 01/14/2026 | 8:34:05 AM | sell | $0.4936 | $350.64 | 29,051.18 | 20.63M | 0.001407 | 0x16...6bd8 | |
| 01/14/2026 | 8:34:05 AM | sell | $2.34 | $350.64 | 138,176 | 20.63M | 0.006696 | 0xe4...4ef8 | |
| 01/14/2026 | 8:33:55 AM | buy | $8.76 | $352.67 | 515,479.86 | 20.75M | 0.02483 | 0xdf...2e18 | |
| 01/14/2026 | 8:33:45 AM | buy | $246.46 | $352.09 | 14.5M | 20.72M | 0.7 | 0xbd...77c3 | |
| 01/14/2026 | 8:32:25 AM | buy | $8.51 | $351.51 | 501,084.84 | 20.68M | 0.02422 | 0x57...ed4c | |
| 01/14/2026 | 8:31:25 AM | buy | $2.98 | $351.31 | 175,641.63 | 20.68M | 0.008492 | 0x15...cae2 | |
| 01/14/2026 | 8:31:05 AM | buy | $18.85 | $351.26 | 1.11M | 20.68M | 0.05367 | 0x47...3a37 | |
| 01/14/2026 | 8:31:05 AM | buy | $31.91 | $351.14 | 1.88M | 20.67M | 0.09089 | 0xee...e452 | |
| 01/14/2026 | 8:26:25 AM | buy | $0.5815 | $351.07 | 34,236.55 | 20.67M | 0.001656 | 0xf5...a8da |