- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 435.95
- Pooled WPLS:
- $9.19B
WBTC/WPLS price stats on PulseChain
As of January 9, 2026, the current price of WBTC token on DEX PulseX is $340.28. WBTC price is up 13.40% in the last 24 hours. The trading history for the last 24 hours contains 3262 trades with trading volume of $95,828.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $52,543,388.50. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $295,838.07. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $295,838.07.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 3262 in the last 24 hours, 1006 of which are buy transactions, and 2256 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $95,828.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 21.13M, captured at 2:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $340.28 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:46:25 PM | buy | $0.4194 | $340.28 | 26,052.49 | 21.13M | 0.001232 | 0x02...c7bb | |
| 01/09/2026 | 2:42:05 PM | sell | $0.1935 | $338.85 | 12,000.28 | 21.01M | 0.0005711 | 0xfb...35b9 | |
| 01/09/2026 | 2:41:25 PM | buy | $0.05959 | $340.84 | 3,695.43 | 21.13M | 0.0001748 | 0xb8...2209 | |
| 01/09/2026 | 2:40:55 PM | buy | $0.1846 | $340.83 | 11,450.25 | 21.13M | 0.0005417 | 0x86...d726 | |
| 01/09/2026 | 2:40:45 PM | buy | $34.42 | $340.74 | 2.13M | 21.13M | 0.101 | 0x16...eb42 | |
| 01/09/2026 | 2:36:15 PM | buy | $0.7104 | $340.36 | 44,090.17 | 21.12M | 0.002087 | 0x69...0ce9 | |
| 01/09/2026 | 2:36:15 PM | buy | $15.09 | $340.32 | 936,651.21 | 21.12M | 0.04434 | 0x6b...d22b | |
| 01/09/2026 | 2:36:15 PM | buy | $0.9355 | $340.36 | 58,060.75 | 21.12M | 0.002748 | 0x47...85ba | |
| 01/09/2026 | 2:35:35 PM | buy | $0.6968 | $342.4 | 42,949.55 | 21.1M | 0.002035 | 0x07...8841 | |
| 01/09/2026 | 2:35:35 PM | buy | $52.54 | $342.52 | 3.24M | 21.11M | 0.1534 | 0x57...7e7c | |
| 01/09/2026 | 2:35:15 PM | buy | $1.19 | $342.4 | 73,487.98 | 21.1M | 0.003482 | 0xf1...89b8 | |
| 01/09/2026 | 2:32:35 PM | buy | $0.8594 | $342.11 | 53,018.6 | 21.1M | 0.002512 | 0x22...5186 | |
| 01/09/2026 | 2:32:25 PM | buy | $0.1337 | $342.1 | 8,253.61 | 21.1M | 0.0003911 | 0xd1...912d | |
| 01/09/2026 | 2:30:55 PM | buy | $2.9 | $341.48 | 179,550 | 21.1M | 0.008508 | 0x0c...8780 | |
| 01/09/2026 | 2:30:35 PM | sell | $101.33 | $337.78 | 6.3M | 20.99M | 0.3 | 0x1d...b95e | |
| 01/09/2026 | 2:30:35 PM | buy | $0.6671 | $339.51 | 41,466.42 | 21.1M | 0.001964 | 0x7d...d45a | |
| 01/09/2026 | 2:26:55 PM | buy | $2.04 | $341.98 | 126,156.7 | 21.13M | 0.00597 | 0xbc...060b | |
| 01/09/2026 | 2:21:25 PM | sell | $7.48 | $339.8 | 462,684.83 | 21.01M | 0.02202 | 0x63...21bb | |
| 01/09/2026 | 2:20:35 PM | buy | $4.72 | $341.78 | 292,085.07 | 21.13M | 0.01382 | 0x2c...ff14 | |
| 01/09/2026 | 2:19:15 PM | buy | $1.21 | $341.66 | 75,164.68 | 21.13M | 0.003556 | 0x01...c121 |