WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$189.34
Price
18.2M WPLS
TVL
$3,512.93
MKT CAP
$29.2M
5m
0%
1h
3.11%
4h
3.10%
24h
2.61%
Share
TXNS
588
Buys
374
Sells
214
Volume
1K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
9.3
Pooled WPLS:
$168.83M

WBTC/WPLS price stats on PulseChain

As of August 10, 2026, the current price of WBTC token on DEX PulseX is $189.34. WBTC price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $1,229.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,236,414.47. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $3,512.94. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $3,512.94.

The total transactions of WBTC/WPLS is 588 in the last 24 hours, 374 of which are buy transactions, and 214 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,229.63 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 18.2M, captured at 9:48 AM UTC.

The price of converting 1 WBTC to USD is $189.34 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/10/20269:43:45 AMbuy$0.2882$189.3427,707.0418.2M0.001522
0x457...cB93
0xce...23d7
08/10/20269:38:45 AMsell$0.1996$188.0219,207.7718.09M0.001061
0x953...cf26
0x86...8b25
08/10/20269:29:15 AMsell$0.124$188.1411,930.418.09M0.0006594
0x311...2fb7
0xd4...469e
08/10/20269:29:05 AMbuy$0.7333$189.1970,520.0918.19M0.003876
0xFb9...7841
0x5c...4f25
08/10/20269:25:05 AMsell$0.2689$187.0525,999.8518.08M0.001437
0x63d...eDCf
0x59...f18d
08/10/20269:24:55 AMbuy$3.07$187.83297,522.6318.16M0.01638
0xb24...420a
0x6f...398d
08/10/20269:23:55 AMsell$0.6697$186.4964,750.4418.03M0.003591
0xB0C...7f62
0x17...05ab
08/10/20269:23:55 AMsell$0.447$186.6143,219.2518.04M0.002395
0x01E...24B0
0xaf...50b1
08/10/20269:23:35 AMsell$0.8823$186.9285,225.8518.05M0.00472
0x63d...eDCf
0xa0...cc4e
08/10/20269:23:25 AMbuy$7.31$188.1703,433.8418.09M0.03887
0x513...3e43
0x8d...f672
08/10/20269:13:45 AMbuy$2.63$186.98253,466.2617.99M0.01408
0x43A...c5Ee
0x86...35f3
08/10/20269:11:25 AMbuy$0.007134$185.08692.7517.97M0.00003855
0x2A2...f080
0x57...49f2
08/10/20269:11:15 AMbuy$0.01313$185.011,275.0517.96M0.00007098
0x01E...24B0
0x26...c930
08/10/20269:11:05 AMbuy$0.09895$1859,60817.96M0.0005348
0x727...711d
0xba...b781
08/10/20269:09:25 AMbuy$0.0957$185.229,280.1817.96M0.0005167
0x727...711d
0x61...4b98
08/10/20269:08:15 AMbuy$0.5262$185.1351,034.717.95M0.002842
0x63d...eDCf
0xb1...f784
08/10/20269:08:05 AMsell$3.63$184.39352,842.7517.88M0.01973
0xDb0...ab74
0x63...f710
08/10/20268:51:15 AMsell$2.53$186.12244,501.8117.95M0.01362
0x46d...Ed3F
0x46...bed1
08/10/20268:51:15 AMbuy$5.97$186.83575,969.4118.01M0.03197
0x29b...3F76
0xe8...06f0
08/10/20268:47:25 AMbuy$0.1981$184.3519,298.1817.95M0.001075
0xFb9...7841
0xcd...8d5d