- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 367.64
- Pooled WPLS:
- $10.87B
WBTC/WPLS price stats on PulseChain
As of July 6, 2025, the current price of WBTC token on DEX PulseX is $752.58. WBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 3396 trades with trading volume of $323,423.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $116,506,441.50. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $554,797.33. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $554,797.33.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 3396 in the last 24 hours, 1955 of which are buy transactions, and 1441 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $323,423.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 29.49M, captured at 2:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $752.58 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 2:07:55 PM | sell | $89.85 | $752.58 | 3.52M | 29.49M | 0.1193 | 0x25...8e76 | |
| 07/06/2025 | 2:07:45 PM | sell | $182.98 | $753.29 | 7.17M | 29.52M | 0.2429 | 0xcc...65a5 | |
| 07/06/2025 | 2:07:45 PM | sell | $1.55 | $753.79 | 60,827.14 | 29.54M | 0.002058 | 0x40...d94b | |
| 07/06/2025 | 2:07:45 PM | sell | $4.74 | $753.6 | 186,149.3 | 29.54M | 0.0063 | 0x08...4765 | |
| 07/06/2025 | 2:07:05 PM | sell | $3.07 | $753.54 | 120,513 | 29.54M | 0.004079 | 0xc4...6846 | |
| 07/06/2025 | 2:06:55 PM | buy | $89.44 | $757.85 | 3.51M | 29.71M | 0.118 | 0x35...53dc | |
| 07/06/2025 | 2:06:55 PM | sell | $15.26 | $753.67 | 598,579.97 | 29.55M | 0.02025 | 0x0f...7b37 | |
| 07/06/2025 | 2:06:45 PM | sell | $0.8048 | $753.26 | 31,549.42 | 29.53M | 0.001068 | 0x4b...fd34 | |
| 07/06/2025 | 2:06:35 PM | sell | $7.06 | $753.36 | 276,923.42 | 29.53M | 0.009377 | 0x8e...d281 | |
| 07/06/2025 | 2:06:15 PM | sell | $6.44 | $753.41 | 252,821.66 | 29.53M | 0.00856 | 0x3f...3604 | |
| 07/06/2025 | 2:06:15 PM | sell | $3.66 | $753.39 | 143,597.08 | 29.53M | 0.004862 | 0x68...a581 | |
| 07/06/2025 | 2:05:45 PM | sell | $6.81 | $753.9 | 266,868.48 | 29.53M | 0.009036 | 0x5c...62d9 | |
| 07/06/2025 | 2:05:15 PM | sell | $1.31 | $753.85 | 51,600.31 | 29.53M | 0.001747 | 0x9e...65a1 | |
| 07/06/2025 | 2:05:05 PM | sell | $278.71 | $754.79 | 10.92M | 29.56M | 0.3692 | 0xa5...5a0e | |
| 07/06/2025 | 2:04:55 PM | sell | $7.72 | $755.59 | 302,436.54 | 29.6M | 0.01021 | 0x6d...afa4 | |
| 07/06/2025 | 2:04:55 PM | sell | $18.54 | $755.6 | 726,258.43 | 29.6M | 0.02453 | 0xed...b5a1 | |
| 07/06/2025 | 2:04:45 PM | sell | $9.95 | $755.72 | 389,876.19 | 29.6M | 0.01317 | 0xa8...272a | |
| 07/06/2025 | 2:04:45 PM | sell | $25.41 | $755.81 | 995,597.26 | 29.6M | 0.03362 | 0xb8...6238 | |
| 07/06/2025 | 2:04:45 PM | sell | $10.73 | $755.89 | 420,597.12 | 29.61M | 0.0142 | 0xcf...73f8 | |
| 07/06/2025 | 2:04:45 PM | sell | $9.55 | $755.91 | 374,335.28 | 29.61M | 0.01264 | 0x86...ba0e |