WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$140.37
Price
21.39M WPLS
TVL
$2,321.26
MKT CAP
$21.7M
5m
0%
1h
-0.57%
4h
0.15%
24h
-2.02%
Share
TXNS
329
Buys
161
Sells
168
Volume
671
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.24
Pooled WPLS:
$176.87M

WBTC/WPLS price stats on PulseChain

As of June 21, 2026, the current price of WBTC token on DEX PulseX is $140.37. WBTC price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $670.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,674,900.79. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,321.27. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,321.27.

The total transactions of WBTC/WPLS is 329 in the last 24 hours, 161 of which are buy transactions, and 168 are sales transactions.

WBTC/WPLS pool has a trading volume of $670.58 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.39M, captured at 12:32 AM UTC.

The price of converting 1 WBTC to USD is $140.37 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/21/202612:25:35 AMsell$0.1201$140.3718,304.6421.39M0.0008557
0x7b3...f2c3
0x00...c255
06/21/202612:13:25 AMbuy$0.7831$141.13119,326.2521.5M0.005549
0xa1F...43f0
0x16...d98a
06/21/202612:00:45 AMsell$0.5212$140.3579,375.4221.37M0.003713
0x406...1daC
0x48...4d05
06/20/202611:29:55 PMsell$0.05442$141.078,249.8221.38M0.0003857
0xa40...96E3
0x08...0228
06/20/202611:27:35 PMbuy$0.385$141.1858,652.8921.5M0.002727
0x432...50BF
0xdd...119a
06/20/202611:21:15 PMsell$0.01598$141.222,418.8721.37M0.0001131
0x63d...eDCf
0x38...1c5c
06/20/202611:12:25 PMsell$0.09649$140.3614,693.9821.37M0.0006874
0x07a...2c28
0x92...f04d
06/20/202611:11:15 PMsell$0.1015$140.4215,460.2621.38M0.0007232
0x1c6...A5A3
0x26...77ab
06/20/202611:05:55 PMbuy$0.5036$141.8476,327.1321.49M0.00355
0xdB6...6201
0xb0...9d2f
06/20/202611:04:15 PMbuy$0.3217$141.5648,816.2121.48M0.002272
0xdB6...6201
0x7d...40c9
06/20/202610:47:45 PMbuy$0.7697$141.29116,910.9221.46M0.005447
0x1F5...5749
0x6f...2041
06/20/202610:38:05 PMbuy$0.2468$141.1437,499.2821.44M0.001748
0xE5B...8356
0xb6...47e3
06/20/202610:35:15 PMsell$4.8$140.32730,653.9621.32M0.03427
0xd45...3692
0xfb...557d
06/20/202610:35:15 PMbuy$2.24$140.82340,613.4821.39M0.01592
0x967...0A5D
0x87...f3e4
06/20/202610:30:45 PMbuy$0.4389$141.6466,70021.52M0.003098
0xdB6...6201
0xeb...f4d5
06/20/202610:29:25 PMbuy$0.439$141.5266,726.3821.51M0.003102
0xdB6...6201
0x98...9373
06/20/202610:14:05 PMsell$1.52$141.54230,359.9921.4M0.01076
0x4d4...2a04
0x2d...4b43
06/20/202610:03:55 PMsell$0.4979$141.775,341.8621.44M0.003514
0xfC7...5AD6
0x6a...3cce
06/20/202610:03:55 PMsell$0.2983$141.7945,136.5421.45M0.002103
0xf24...6409
0x00...5fbc
06/20/202610:00:55 PMbuy$1.86$141.52283,296.9821.55M0.01314
0x428...6771
0x44...8a10