WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$162.49
Price
5.87M WPLS
TVL
$270,222.46
MKT CAP
$25M
5m
0.15%
1h
-0.63%
4h
-6.19%
24h
-8.36%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
599K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
833.9
Pooled WPLS:
$4.88B

WBTC/WPLS price stats on PulseChain

As of April 18, 2025, the current price of WBTC token on DEX PulseX is $162.49. WBTC price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 4241 trades with trading volume of $598,698.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,018,034.51. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $270,222.46. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $270,222.46.

The total transactions of WBTC/WPLS is 4241 in the last 24 hours, 2141 of which are buy transactions, and 2100 are sales transactions.

WBTC/WPLS pool has a trading volume of $598,698.26 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 5.87M, captured at 2:56 PM UTC.

The price of converting 1 WBTC to USD is $162.49 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/18/20252:54:25 PMbuy$1.94$162.4970,352.215.87M0.011990x85...6f4c
04/18/20252:53:55 PMsell$7.97$161.55287,821.795.83M0.049350x3e...7817
04/18/20252:49:45 PMsell$30.73$162.251.1M5.83M0.18940xdc...c45f
04/18/20252:49:35 PMsell$250.59$162.599.01M5.85M1.540x07...4d2a
04/18/20252:46:15 PMsell$49.08$163.021.76M5.86M0.3010x55...76db
04/18/20252:46:05 PMsell$63.6$163.152.29M5.86M0.38980x8c...9e92
04/18/20252:45:35 PMsell$112.09$163.364.03M5.87M0.68610x87...4d79
04/18/20252:45:25 PMbuy$20.75$164.43745,769.575.91M0.12610x5b...ec6e
04/18/20252:44:55 PMsell$249.83$164.368.95M5.89M1.510xa6...d364
04/18/20252:44:55 PMbuy$9.82$165.61351,843.45.93M0.059330xb2...9732
04/18/20252:44:35 PMbuy$60.39$165.532.16M5.93M0.36480x09...c442
04/18/20252:41:35 PMbuy$78.08$164.432.81M5.92M0.47480xed...9d22
04/18/20252:41:15 PMbuy$217.37$164.087.83M5.91M1.320x36...6ae6
04/18/20252:40:25 PMsell$146.3$163.635.25M5.87M0.89410x71...019c
04/18/20252:36:35 PMbuy$7.96$164.75285,851.295.91M0.048360xbd...d58b
04/18/20252:32:35 PMbuy$12.36$164.25444,962.75.91M0.075280x88...d003
04/18/20252:32:15 PMsell$163.48$163.485.88M5.88M10x1b...7fcb
04/18/20252:28:05 PMbuy$49.47$164.571.78M5.92M0.30060x7e...d538
04/18/20252:27:55 PMbuy$66.29$164.432.39M5.92M0.40310xe5...4cca
04/18/20252:25:35 PMbuy$196.56$164.327.06M5.91M1.190xc4...6ce8