- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 7.06
- Pooled WPLS:
- $121.62M
WBTC/WPLS price stats on PulseChain
As of January 23, 2026, the current price of WBTC token on DEX PulseX is $250.34. WBTC price is down -9.64% in the last 24 hours. The trading history for the last 24 hours contains 7939 trades with trading volume of $247,292.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,655,720.87. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $3,525.58. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $3,525.58.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 7939 in the last 24 hours, 5170 of which are buy transactions, and 2769 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $247,292.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 17.27M, captured at 10:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $250.34 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:08:55 AM | buy | $0.1258 | $250.34 | 8,682.08 | 17.27M | 0.0005026 | 0xb6...32ab | |
| 01/23/2026 | 10:02:05 AM | sell | $1.79 | $248.92 | 123,660.55 | 17.19M | 0.007194 | 0x6d...1021 | |
| 01/23/2026 | 10:01:35 AM | buy | $1.36 | $250.43 | 94,451.3 | 17.29M | 0.005462 | 0xb5...1a82 | |
| 01/23/2026 | 9:59:45 AM | buy | $0.1517 | $250.04 | 10,483.52 | 17.28M | 0.0006067 | 0xd8...c5eb | |
| 01/23/2026 | 9:59:35 AM | buy | $0.1122 | $249.78 | 7,762.81 | 17.27M | 0.0004493 | 0x49...20ba | |
| 01/23/2026 | 9:59:15 AM | buy | $2.63 | $249.48 | 182,238.69 | 17.25M | 0.01056 | 0xff...b16b | |
| 01/23/2026 | 9:59:15 AM | buy | $0.1922 | $249.11 | 13,292.77 | 17.22M | 0.0007718 | 0x29...33f6 | |
| 01/23/2026 | 9:59:05 AM | sell | $4.55 | $248.25 | 314,946.99 | 17.16M | 0.01835 | 0x07...494e | |
| 01/23/2026 | 9:57:55 AM | buy | $0.7731 | $248.56 | 53,515.99 | 17.21M | 0.00311 | 0x6a...4024 | |
| 01/23/2026 | 9:57:55 AM | buy | $4.8 | $249.34 | 332,500 | 17.26M | 0.01926 | 0x7b...f9be | |
| 01/23/2026 | 9:57:45 AM | buy | $6.4 | $247.91 | 442,713.07 | 17.14M | 0.02583 | 0xe5...d5f2 | |
| 01/23/2026 | 9:57:45 AM | buy | $14.1 | $245.02 | 974,645.6 | 16.94M | 0.05755 | 0x67...9069 | |
| 01/23/2026 | 9:57:45 AM | sell | $26.34 | $245.32 | 1.82M | 16.96M | 0.1074 | 0xaa...fe46 | |
| 01/23/2026 | 9:56:35 AM | buy | $0.1993 | $250.46 | 13,780.3 | 17.31M | 0.0007959 | 0xf4...a114 | |
| 01/23/2026 | 9:56:35 AM | sell | $0.8094 | $249.09 | 55,947.73 | 17.22M | 0.003249 | 0xfe...3609 | |
| 01/23/2026 | 9:56:25 AM | sell | $0.6076 | $249.28 | 42,003.78 | 17.23M | 0.002437 | 0x9a...ae19 | |
| 01/23/2026 | 9:55:45 AM | sell | $0.7414 | $249.41 | 51,248.41 | 17.24M | 0.002972 | 0x1d...d1bc | |
| 01/23/2026 | 9:55:45 AM | buy | $0.2312 | $250.79 | 15,987 | 17.34M | 0.0009221 | 0xb3...f27a | |
| 01/23/2026 | 9:54:15 AM | buy | $0.09693 | $250.87 | 6,700.95 | 17.34M | 0.0003864 | 0x82...6287 | |
| 01/23/2026 | 9:54:15 AM | buy | $0.175 | $250.83 | 12,100.88 | 17.34M | 0.0006979 | 0x89...339f |