- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 432.89
- Pooled WPLS:
- $9.24B
WBTC/WPLS price stats on PulseChain
As of January 19, 2026, the current price of WBTC token on DEX PulseX is $339.11. WBTC price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 3008 trades with trading volume of $80,138.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $52,362,839.92. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $294,449.04. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $294,449.04.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 3008 in the last 24 hours, 1199 of which are buy transactions, and 1809 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $80,138.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 21.28M, captured at 1:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $339.11 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:35:35 AM | sell | $2.29 | $339.11 | 143,793.27 | 21.28M | 0.006758 | 0xbe...aac8 | |
| 01/19/2026 | 1:32:25 AM | sell | $2.28 | $337.63 | 143,724.77 | 21.28M | 0.006754 | 0x02...90f5 | |
| 01/19/2026 | 1:31:55 AM | buy | $6.6 | $339.59 | 416,009.2 | 21.4M | 0.01943 | 0x75...176c | |
| 01/19/2026 | 1:31:25 AM | buy | $81.92 | $339.38 | 5.16M | 21.39M | 0.2414 | 0xb9...7af8 | |
| 01/19/2026 | 1:30:05 AM | sell | $2.81 | $336.96 | 177,601.11 | 21.25M | 0.008356 | 0x23...9d86 | |
| 01/19/2026 | 1:18:45 AM | sell | $16.14 | $336.75 | 1.02M | 21.26M | 0.04795 | 0x43...a69a | |
| 01/19/2026 | 1:16:35 AM | sell | $16.26 | $338.86 | 1.02M | 21.26M | 0.04799 | 0x75...77ab | |
| 01/19/2026 | 1:16:35 AM | sell | $5.15 | $338.81 | 323,492.85 | 21.26M | 0.01521 | 0xcf...bf2c | |
| 01/19/2026 | 1:14:35 AM | buy | $6.59 | $340.94 | 413,999.95 | 21.39M | 0.01935 | 0x02...4b67 | |
| 01/19/2026 | 1:14:15 AM | sell | $2.29 | $338.91 | 143,834 | 21.26M | 0.006764 | 0xca...e5fb | |
| 01/19/2026 | 1:12:55 AM | sell | $2.24 | $338.92 | 140,775.13 | 21.26M | 0.00662 | 0xb6...c202 | |
| 01/19/2026 | 1:06:05 AM | sell | $7.17 | $336.96 | 452,700.19 | 21.26M | 0.02128 | 0xf8...2e4b | |
| 01/19/2026 | 1:05:45 AM | sell | $3.5 | $337.3 | 221,349.47 | 21.29M | 0.01039 | 0xbe...567f | |
| 01/19/2026 | 1:05:45 AM | sell | $57.29 | $337.16 | 3.62M | 21.28M | 0.1699 | 0x0d...e23c | |
| 01/19/2026 | 1:05:45 AM | sell | $9.97 | $337 | 629,505.96 | 21.27M | 0.0296 | 0x9e...9c5c | |
| 01/19/2026 | 1:05:15 AM | sell | $7.84 | $337.32 | 494,777.67 | 21.29M | 0.02324 | 0xa2...d66a | |
| 01/19/2026 | 1:05:15 AM | sell | $16.14 | $337.38 | 1.02M | 21.29M | 0.04786 | 0x66...b10b | |
| 01/19/2026 | 1:03:05 AM | sell | $2.3 | $337.42 | 145,750.1 | 21.29M | 0.006844 | 0x3c...fe95 | |
| 01/19/2026 | 1:00:45 AM | sell | $27.95 | $337.49 | 1.76M | 21.3M | 0.08282 | 0xb9...93b5 | |
| 01/19/2026 | 1:00:35 AM | sell | $3.47 | $337.57 | 219,591.21 | 21.3M | 0.0103 | 0x19...0afa |