- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 547.62
- Pooled WPLS:
- $7.33B
WBTC/WPLS price stats on PulseChain
As of October 17, 2025, the current price of WBTC token on DEX PulseX is $393.99. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 4882 trades with trading volume of $383,139.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $60,837,666.28. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $432,116.24. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $432,116.24.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 4882 in the last 24 hours, 2331 of which are buy transactions, and 2551 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $383,139.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 13.34M, captured at 3:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $393.99 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 3:15:35 AM | sell | $36.37 | $393.99 | 1.23M | 13.34M | 0.09231 | 0x1e...36dc | |
| 10/17/2025 | 3:14:05 AM | sell | $156.48 | $394.89 | 5.29M | 13.35M | 0.3962 | 0xf5...a1da | |
| 10/17/2025 | 3:08:15 AM | buy | $15.81 | $395.37 | 537,631.07 | 13.44M | 0.04 | 0x38...98d4 | |
| 10/17/2025 | 3:07:55 AM | buy | $0.4617 | $395.39 | 15,694.64 | 13.44M | 0.001167 | 0xc6...98da | |
| 10/17/2025 | 3:05:15 AM | sell | $3.35 | $393.1 | 113,963.54 | 13.36M | 0.008528 | 0x98...52d7 | |
| 10/17/2025 | 3:05:05 AM | sell | $34.33 | $393.13 | 1.17M | 13.36M | 0.08732 | 0x86...9e02 | |
| 10/17/2025 | 3:05:05 AM | buy | $9.3 | $395.38 | 316,296.42 | 13.44M | 0.02353 | 0x7f...9f8b | |
| 10/17/2025 | 3:04:05 AM | buy | $25.42 | $397.73 | 859,248.78 | 13.44M | 0.06392 | 0xaf...b2e1 | |
| 10/17/2025 | 3:03:55 AM | sell | $167.13 | $395.68 | 5.65M | 13.37M | 0.4224 | 0x78...9d9e | |
| 10/17/2025 | 3:00:15 AM | sell | $0.1888 | $395.99 | 6,380.98 | 13.38M | 0.0004768 | 0xd9...78f6 | |
| 10/17/2025 | 2:59:55 AM | sell | $280.17 | $396.5 | 9.47M | 13.4M | 0.7066 | 0x42...7022 | |
| 10/17/2025 | 2:55:55 AM | sell | $1.76 | $397.02 | 59,808.42 | 13.42M | 0.004457 | 0xa7...3c87 | |
| 10/17/2025 | 2:54:55 AM | buy | $31.87 | $399.27 | 1.08M | 13.49M | 0.07984 | 0x8f...9100 | |
| 10/17/2025 | 2:49:25 AM | sell | $2.35 | $396.91 | 79,633.89 | 13.41M | 0.005936 | 0x95...6b02 | |
| 10/17/2025 | 2:45:05 AM | sell | $5.39 | $394.4 | 183,453.34 | 13.41M | 0.01367 | 0x71...91ca | |
| 10/17/2025 | 2:44:55 AM | buy | $47.96 | $396.62 | 1.63M | 13.49M | 0.1209 | 0x8a...e0d0 | |
| 10/17/2025 | 2:41:05 AM | buy | $11.13 | $396.97 | 378,270.14 | 13.49M | 0.02804 | 0xf4...e79f | |
| 10/17/2025 | 2:40:15 AM | sell | $17.47 | $394.69 | 593,701.88 | 13.41M | 0.04427 | 0xc2...ba78 | |
| 10/17/2025 | 2:38:25 AM | buy | $26.71 | $396.97 | 907,707.93 | 13.49M | 0.0673 | 0xe5...66bd | |
| 10/17/2025 | 2:36:35 AM | sell | $104.54 | $394.96 | 3.55M | 13.41M | 0.2646 | 0x99...befb |