WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$353.96
Price
21.02M WPLS
TVL
$308,075
MKT CAP
$54.7M
5m
0.19%
1h
-0.84%
4h
-3.75%
24h
-0.75%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
68K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
437
Pooled WPLS:
$9.15B

WBTC/WPLS price stats on PulseChain

As of January 16, 2026, the current price of WBTC token on DEX PulseX is $353.96. WBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2861 trades with trading volume of $68,313.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $54,655,684.61. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $308,075.01. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $308,075.01.

The total transactions of WBTC/WPLS is 2861 in the last 24 hours, 1574 of which are buy transactions, and 1287 are sales transactions.

WBTC/WPLS pool has a trading volume of $68,313.76 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.02M, captured at 8:24 PM UTC.

The price of converting 1 WBTC to USD is $353.96 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/16/20268:23:45 PMbuy$3.06$353.96181,731.6521.02M0.0086470xe3...cc2f
01/16/20268:23:25 PMsell$113.64$351.726.75M20.88M0.32310xe3...b69e
01/16/20268:22:35 PMbuy$6.63$354.26393,469.4421.02M0.018710x04...2228
01/16/20268:22:25 PMbuy$9.4$354.22558,021.6921.02M0.026550x98...d005
01/16/20268:22:15 PMbuy$3.08$354.82182,840.7921.04M0.0086890x66...f72e
01/16/20268:21:55 PMsell$0.3514$352.3320,840.9120.89M0.00099750x0f...b8b4
01/16/20268:21:55 PMbuy$0.7096$354.3842,081.6421.01M0.0020020x9b...ce96
01/16/20268:21:25 PMbuy$2.78$354.34165,139.9221.01M0.0078580x99...e2c8
01/16/20268:21:25 PMbuy$36.85$354.252.19M21.01M0.1040x27...d6e3
01/16/20268:19:55 PMsell$108.34$353.016.41M20.9M0.30690x75...971e
01/16/20268:17:15 PMsell$125.47$353.287.43M20.93M0.35510xd4...a242
01/16/20268:16:55 PMsell$125.67$353.867.45M20.96M0.35510x6e...adea
01/16/20268:16:45 PMsell$1.34$354.1579,404.8420.98M0.0037840x3f...1168
01/16/20268:16:05 PMsell$2.91$354.16172,753.5720.98M0.0082340xce...8810
01/16/20268:14:15 PMsell$9.55$354566,434.4220.98M0.026990x00...d2f6
01/16/20268:14:05 PMsell$1.85$351.92110,666.7320.98M0.0052730x69...dc7b
01/16/20268:13:35 PMsell$2.28$351.93136,427.6920.98M0.0065010x0f...55d7
01/16/20268:13:35 PMsell$3.23$351.94192,977.3420.98M0.0091960x4b...fda0
01/16/20268:13:35 PMsell$4.88$351.96291,319.820.99M0.013880x0c...5a56
01/16/20268:13:25 PMsell$1.34$351.9680,205.9320.99M0.0038210x19...7598