WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$132.18
Price
13.76M WPLS
TVL
$2,370.81
MKT CAP
$20.4M
5m
0%
1h
0.46%
4h
3.76%
24h
13.92%
Share
TXNS
485
Buys
246
Sells
239
Volume
1K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.97
Pooled WPLS:
$123.4M

WBTC/WPLS price stats on PulseChain

As of February 21, 2026, the current price of WBTC token on DEX PulseX is $132.18. WBTC price is up 13.92% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $1,039.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,410,303.23. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,370.82. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,370.82.

The total transactions of WBTC/WPLS is 485 in the last 24 hours, 246 of which are buy transactions, and 239 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,039.64 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 13.76M, captured at 11:57 AM UTC.

The price of converting 1 WBTC to USD is $132.18 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/21/202611:50:45 AMbuy$2.19$132.18228,604.1113.76M0.01661
0xC3F...dBB4
0x7a...ba0f
02/21/202611:47:15 AMbuy$0.07532$131.967,839.1313.73M0.0005707
0x482...Df84
0x14...5921
02/21/202611:47:15 AMbuy$0.7003$131.8772,893.2813.73M0.00531
0x549...D944
0x56...9057
02/21/202611:41:15 AMbuy$0.898$132.0293,236.7313.71M0.006802
0xb1c...Be78
0x2e...89a3
02/21/202611:41:05 AMsell$0.8994$131.2693,378.6213.63M0.006852
0x257...F539
0xc3...3cb4
02/21/202611:40:55 AMsell$1.07$131.47111,087.5613.65M0.008138
0xD0e...11D0
0x66...7530
02/21/202611:35:55 AMsell$3.42$131.17357,636.8113.7M0.0261
0x074...e518
0x4a...a720
02/21/202611:27:05 AMsell$4.82$131.4504,747.8413.74M0.03674
0x69E...1366
0x82...0197
02/21/202611:27:05 AMbuy$2.54$131.92265,995.4313.79M0.01928
0x408...EbA3
0x93...b529
02/21/202611:26:35 AMsell$0.2956$131.9930,908.1113.8M0.002239
0x442...059c
0x83...4adb
02/21/202611:26:15 AMbuy$3.08$132.46322,491.7713.85M0.02329
0xECc...33E3
0xfe...d6b9
02/21/202611:26:15 AMsell$3.22$131.02337,364.1713.7M0.02463
0x69E...1366
0xa9...b8d0
02/21/202611:26:15 AMbuy$3.08$131.77322,004.713.77M0.02337
0xECc...33E3
0xfe...d6b9
02/21/202611:26:05 AMbuy$2.85$131.83298,445.2113.78M0.02165
0x0f8...CDbE
0xd3...c953
02/21/202610:57:55 AMbuy$0.8611$131.5789,91813.74M0.006545
0xb1c...Be78
0xa6...eb29
02/21/202610:57:45 AMsell$0.7027$130.7973,377.9713.66M0.005373
0x257...F539
0xa9...bf73
02/21/202610:57:15 AMsell$1.75$131.06183,429.4613.68M0.0134
0x52d...e799
0x3a...06a0
02/21/202610:44:25 AMbuy$1.48$131.71155,267.2313.77M0.01127
0x01a...1DD3
0xda...8e54
02/21/202610:42:45 AMsell$3.32$131.13347,990.3413.71M0.02538
0x301...ad07
0xbe...1e20
02/21/202610:40:25 AMsell$0.6113$131.5863,911.213.76M0.004646
0x953...cf26
0x67...008e