- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 437
- Pooled WPLS:
- $9.15B
WBTC/WPLS price stats on PulseChain
As of January 16, 2026, the current price of WBTC token on DEX PulseX is $353.96. WBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2861 trades with trading volume of $68,313.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $54,655,684.61. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $308,075.01. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $308,075.01.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2861 in the last 24 hours, 1574 of which are buy transactions, and 1287 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $68,313.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 21.02M, captured at 8:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $353.96 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:23:45 PM | buy | $3.06 | $353.96 | 181,731.65 | 21.02M | 0.008647 | 0xe3...cc2f | |
| 01/16/2026 | 8:23:25 PM | sell | $113.64 | $351.72 | 6.75M | 20.88M | 0.3231 | 0xe3...b69e | |
| 01/16/2026 | 8:22:35 PM | buy | $6.63 | $354.26 | 393,469.44 | 21.02M | 0.01871 | 0x04...2228 | |
| 01/16/2026 | 8:22:25 PM | buy | $9.4 | $354.22 | 558,021.69 | 21.02M | 0.02655 | 0x98...d005 | |
| 01/16/2026 | 8:22:15 PM | buy | $3.08 | $354.82 | 182,840.79 | 21.04M | 0.008689 | 0x66...f72e | |
| 01/16/2026 | 8:21:55 PM | sell | $0.3514 | $352.33 | 20,840.91 | 20.89M | 0.0009975 | 0x0f...b8b4 | |
| 01/16/2026 | 8:21:55 PM | buy | $0.7096 | $354.38 | 42,081.64 | 21.01M | 0.002002 | 0x9b...ce96 | |
| 01/16/2026 | 8:21:25 PM | buy | $2.78 | $354.34 | 165,139.92 | 21.01M | 0.007858 | 0x99...e2c8 | |
| 01/16/2026 | 8:21:25 PM | buy | $36.85 | $354.25 | 2.19M | 21.01M | 0.104 | 0x27...d6e3 | |
| 01/16/2026 | 8:19:55 PM | sell | $108.34 | $353.01 | 6.41M | 20.9M | 0.3069 | 0x75...971e | |
| 01/16/2026 | 8:17:15 PM | sell | $125.47 | $353.28 | 7.43M | 20.93M | 0.3551 | 0xd4...a242 | |
| 01/16/2026 | 8:16:55 PM | sell | $125.67 | $353.86 | 7.45M | 20.96M | 0.3551 | 0x6e...adea | |
| 01/16/2026 | 8:16:45 PM | sell | $1.34 | $354.15 | 79,404.84 | 20.98M | 0.003784 | 0x3f...1168 | |
| 01/16/2026 | 8:16:05 PM | sell | $2.91 | $354.16 | 172,753.57 | 20.98M | 0.008234 | 0xce...8810 | |
| 01/16/2026 | 8:14:15 PM | sell | $9.55 | $354 | 566,434.42 | 20.98M | 0.02699 | 0x00...d2f6 | |
| 01/16/2026 | 8:14:05 PM | sell | $1.85 | $351.92 | 110,666.73 | 20.98M | 0.005273 | 0x69...dc7b | |
| 01/16/2026 | 8:13:35 PM | sell | $2.28 | $351.93 | 136,427.69 | 20.98M | 0.006501 | 0x0f...55d7 | |
| 01/16/2026 | 8:13:35 PM | sell | $3.23 | $351.94 | 192,977.34 | 20.98M | 0.009196 | 0x4b...fda0 | |
| 01/16/2026 | 8:13:35 PM | sell | $4.88 | $351.96 | 291,319.8 | 20.99M | 0.01388 | 0x0c...5a56 | |
| 01/16/2026 | 8:13:25 PM | sell | $1.34 | $351.96 | 80,205.93 | 20.99M | 0.003821 | 0x19...7598 |