- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 476.19
- Pooled WPLS:
- $8.4B
WBTC/WPLS price stats on PulseChain
As of January 1, 2026, the current price of WBTC token on DEX PulseX is $232.1. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 2118 trades with trading volume of $43,639.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,839,192.36. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $220,413.00. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $220,413.00.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2118 in the last 24 hours, 1237 of which are buy transactions, and 881 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $43,639.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 17.69M, captured at 10:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $232.1 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:15:55 AM | buy | $0.0335 | $232.1 | 2,553.6 | 17.69M | 0.0001443 | 0x9d...42ce | |
| 01/01/2026 | 10:14:55 AM | buy | $15.11 | $232.16 | 1.15M | 17.69M | 0.06508 | 0x3f...8bcc | |
| 01/01/2026 | 10:11:25 AM | buy | $16.09 | $232.78 | 1.22M | 17.68M | 0.06912 | 0x15...bc98 | |
| 01/01/2026 | 10:04:55 AM | buy | $0.0004305 | $232.71 | 32.85 | 17.76M | 0.05185 | 0xfa...0f89 | |
| 01/01/2026 | 10:04:35 AM | buy | $16.14 | $231.61 | 1.23M | 17.68M | 0.0697 | 0x14...997c | |
| 01/01/2026 | 10:04:15 AM | buy | $2.01 | $234.28 | 151,636.42 | 17.66M | 0.008586 | 0x56...7c0f | |
| 01/01/2026 | 10:04:15 AM | buy | $41.96 | $234.38 | 3.16M | 17.67M | 0.179 | 0x78...1525 | |
| 01/01/2026 | 10:03:05 AM | buy | $0.007418 | $234.33 | 559.17 | 17.66M | 0.00003166 | 0x7a...bc19 | |
| 01/01/2026 | 10:00:15 AM | buy | $0.001223 | $234.4 | 92.22 | 17.67M | 0.05522 | 0xf5...7675 | |
| 01/01/2026 | 9:59:25 AM | buy | $1.34 | $234.29 | 101,267.81 | 17.66M | 0.005734 | 0x06...6a86 | |
| 01/01/2026 | 9:58:55 AM | buy | $13.06 | $236.23 | 976,549.34 | 17.66M | 0.0553 | 0x83...53cc | |
| 01/01/2026 | 9:58:45 AM | buy | $4.01 | $233.26 | 303,585.36 | 17.65M | 0.01719 | 0xac...662e | |
| 01/01/2026 | 9:58:45 AM | buy | $0.01722 | $233.27 | 1,303.98 | 17.65M | 0.00007386 | 0x3a...2bc8 | |
| 01/01/2026 | 9:54:35 AM | sell | $108.5 | $232.25 | 8.21M | 17.57M | 0.4671 | 0x59...7e9b | |
| 01/01/2026 | 9:54:15 AM | buy | $0.03198 | $233.91 | 2,418.46 | 17.69M | 0.0001367 | 0x3e...ac07 | |
| 01/01/2026 | 9:53:15 AM | sell | $82.1 | $234.12 | 6.17M | 17.6M | 0.3507 | 0x7f...3ebc | |
| 01/01/2026 | 9:51:35 AM | sell | $1.7 | $232.91 | 128,841.17 | 17.61M | 0.007315 | 0xb7...e7ec | |
| 01/01/2026 | 9:51:35 AM | sell | $1.03 | $232.91 | 77,998.57 | 17.61M | 0.004428 | 0x45...f524 | |
| 01/01/2026 | 9:38:25 AM | sell | $25.04 | $231.8 | 1.9M | 17.62M | 0.108 | 0x47...70d0 | |
| 01/01/2026 | 9:38:15 AM | sell | $0.68 | $231.86 | 51,680.49 | 17.62M | 0.002933 | 0xa2...1189 |