- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 833.9
- Pooled WPLS:
- $4.88B
WBTC/WPLS price stats on PulseChain
As of April 18, 2025, the current price of WBTC token on DEX PulseX is $162.49. WBTC price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 4241 trades with trading volume of $598,698.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,018,034.51. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $270,222.46. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $270,222.46.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 4241 in the last 24 hours, 2141 of which are buy transactions, and 2100 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $598,698.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.87M, captured at 2:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $162.49 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 2:54:25 PM | buy | $1.94 | $162.49 | 70,352.21 | 5.87M | 0.01199 | 0x85...6f4c | |
| 04/18/2025 | 2:53:55 PM | sell | $7.97 | $161.55 | 287,821.79 | 5.83M | 0.04935 | 0x3e...7817 | |
| 04/18/2025 | 2:49:45 PM | sell | $30.73 | $162.25 | 1.1M | 5.83M | 0.1894 | 0xdc...c45f | |
| 04/18/2025 | 2:49:35 PM | sell | $250.59 | $162.59 | 9.01M | 5.85M | 1.54 | 0x07...4d2a | |
| 04/18/2025 | 2:46:15 PM | sell | $49.08 | $163.02 | 1.76M | 5.86M | 0.301 | 0x55...76db | |
| 04/18/2025 | 2:46:05 PM | sell | $63.6 | $163.15 | 2.29M | 5.86M | 0.3898 | 0x8c...9e92 | |
| 04/18/2025 | 2:45:35 PM | sell | $112.09 | $163.36 | 4.03M | 5.87M | 0.6861 | 0x87...4d79 | |
| 04/18/2025 | 2:45:25 PM | buy | $20.75 | $164.43 | 745,769.57 | 5.91M | 0.1261 | 0x5b...ec6e | |
| 04/18/2025 | 2:44:55 PM | sell | $249.83 | $164.36 | 8.95M | 5.89M | 1.51 | 0xa6...d364 | |
| 04/18/2025 | 2:44:55 PM | buy | $9.82 | $165.61 | 351,843.4 | 5.93M | 0.05933 | 0xb2...9732 | |
| 04/18/2025 | 2:44:35 PM | buy | $60.39 | $165.53 | 2.16M | 5.93M | 0.3648 | 0x09...c442 | |
| 04/18/2025 | 2:41:35 PM | buy | $78.08 | $164.43 | 2.81M | 5.92M | 0.4748 | 0xed...9d22 | |
| 04/18/2025 | 2:41:15 PM | buy | $217.37 | $164.08 | 7.83M | 5.91M | 1.32 | 0x36...6ae6 | |
| 04/18/2025 | 2:40:25 PM | sell | $146.3 | $163.63 | 5.25M | 5.87M | 0.8941 | 0x71...019c | |
| 04/18/2025 | 2:36:35 PM | buy | $7.96 | $164.75 | 285,851.29 | 5.91M | 0.04836 | 0xbd...d58b | |
| 04/18/2025 | 2:32:35 PM | buy | $12.36 | $164.25 | 444,962.7 | 5.91M | 0.07528 | 0x88...d003 | |
| 04/18/2025 | 2:32:15 PM | sell | $163.48 | $163.48 | 5.88M | 5.88M | 1 | 0x1b...7fcb | |
| 04/18/2025 | 2:28:05 PM | buy | $49.47 | $164.57 | 1.78M | 5.92M | 0.3006 | 0x7e...d538 | |
| 04/18/2025 | 2:27:55 PM | buy | $66.29 | $164.43 | 2.39M | 5.92M | 0.4031 | 0xe5...4cca | |
| 04/18/2025 | 2:25:35 PM | buy | $196.56 | $164.32 | 7.06M | 5.91M | 1.19 | 0xc4...6ce8 |