- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 486.68
- Pooled WPLS:
- $8.21B
WBTC/WPLS price stats on PulseChain
As of December 29, 2025, the current price of WBTC token on DEX PulseX is $258.65. WBTC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 1787 trades with trading volume of $37,073.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,939,093.92. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $252,439.01. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $252,439.01.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1787 in the last 24 hours, 911 of which are buy transactions, and 876 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $37,073.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 16.82M, captured at 4:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $258.65 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:01:55 AM | sell | $6.82 | $258.72 | 443,885.03 | 16.82M | 0.02638 | 0xa1...7a97 | |
| 12/29/2025 | 4:01:55 AM | sell | $29.08 | $258.65 | 1.89M | 16.82M | 0.1124 | 0xee...ebfb | |
| 12/29/2025 | 3:59:45 AM | sell | $61.68 | $257 | 4.04M | 16.83M | 0.24 | 0xe5...300e | |
| 12/29/2025 | 3:59:45 AM | sell | $0.6324 | $257.13 | 41,419.51 | 16.84M | 0.002459 | 0x50...ebbe | |
| 12/29/2025 | 3:58:35 AM | sell | $66.79 | $258.45 | 4.35M | 16.85M | 0.2584 | 0x68...bcb7 | |
| 12/29/2025 | 3:57:25 AM | sell | $0.3685 | $258.59 | 24,025.73 | 16.86M | 0.001425 | 0x2b...87d1 | |
| 12/29/2025 | 3:57:15 AM | sell | $0.1647 | $258.57 | 10,740.38 | 16.86M | 0.0006372 | 0x68...64a4 | |
| 12/29/2025 | 3:57:05 AM | sell | $0.1575 | $258.59 | 10,271.67 | 16.86M | 0.0006093 | 0x02...d78c | |
| 12/29/2025 | 3:56:55 AM | sell | $0.6152 | $258.59 | 40,106.34 | 16.86M | 0.002379 | 0xd8...1b88 | |
| 12/29/2025 | 3:56:25 AM | sell | $0.7842 | $258.54 | 51,136.21 | 16.86M | 0.003033 | 0x51...7e46 | |
| 12/29/2025 | 3:56:05 AM | sell | $0.7113 | $258.54 | 46,381.06 | 16.86M | 0.002751 | 0xfa...1d5f | |
| 12/29/2025 | 3:55:55 AM | sell | $0.3746 | $258.54 | 24,428.36 | 16.86M | 0.001449 | 0xe8...3fbd | |
| 12/29/2025 | 3:55:25 AM | sell | $0.1687 | $258.22 | 11,012.92 | 16.86M | 0.0006533 | 0xfb...08b7 | |
| 12/29/2025 | 3:55:15 AM | sell | $0.5951 | $258.25 | 38,851.42 | 16.86M | 0.002304 | 0x62...02a7 | |
| 12/29/2025 | 3:55:05 AM | sell | $0.1647 | $258.22 | 10,754.13 | 16.86M | 0.0006379 | 0x5f...62d9 | |
| 12/29/2025 | 3:54:55 AM | sell | $1.84 | $258.25 | 120,156.96 | 16.86M | 0.007127 | 0x7c...9302 | |
| 12/29/2025 | 3:53:55 AM | sell | $0.327 | $257 | 21,454.03 | 16.86M | 0.001272 | 0x4b...3b68 | |
| 12/29/2025 | 3:52:35 AM | sell | $0.2384 | $257.54 | 15,608.58 | 16.86M | 0.0009259 | 0x89...ea0f | |
| 12/29/2025 | 3:52:35 AM | sell | $2.08 | $257.56 | 136,446.92 | 16.86M | 0.008093 | 0xb2...2ef0 | |
| 12/29/2025 | 3:52:25 AM | sell | $0.3237 | $257.57 | 21,188.35 | 16.86M | 0.001256 | 0x35...fa42 |