WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$144.76
Price
13.36M WPLS
TVL
$2,582.99
MKT CAP
$22.4M
5m
0%
1h
0.13%
4h
0.59%
24h
-4.21%
Share
TXNS
574
Buys
330
Sells
244
Volume
1K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.92
Pooled WPLS:
$119.18M

WBTC/WPLS price stats on PulseChain

As of February 5, 2026, the current price of WBTC token on DEX PulseX is $144.76. WBTC price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $1,271.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,352,859.02. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,582.99. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,582.99.

The total transactions of WBTC/WPLS is 574 in the last 24 hours, 330 of which are buy transactions, and 244 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,271.04 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 13.36M, captured at 8:07 AM UTC.

The price of converting 1 WBTC to USD is $144.76 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/05/20267:45:25 AMbuy$3.25$144.76300,00013.36M0.02245
0x31b...CA76
0x03...9ee3
02/05/20267:26:55 AMsell$0.8987$143.4383,073.5413.26M0.006265
0xb90...92Ad
0xf1...a480
02/05/20267:21:55 AMbuy$0.7547$144.5369,640.3713.34M0.005221
0x514...510b
0x08...5fbb
02/05/20267:09:25 AMsell$0.8281$143.8676,326.2813.26M0.005756
0x697...d633
0x9c...1631
02/05/20267:08:25 AMsell$0.8435$143.8577,858.5613.28M0.005864
0x63f...1033
0xfa...ac3c
02/05/20267:07:45 AMsell$2.63$144.24242,928.9113.31M0.01824
0xb7f...b667
0x21...309c
02/05/20267:07:45 AMsell$0.9767$144.6590,148.6713.35M0.006752
0x326...b3b1
0xe6...d6ba
02/05/20267:07:45 AMbuy$3.25$145.23300,00013.4M0.02238
0x31b...CA76
0x55...b7d7
02/05/20267:06:45 AMsell$0.9022$143.8583,436.0113.3M0.006271
0x0ff...2941
0x59...d641
02/05/20267:06:25 AMbuy$3.24$144.43300,00013.36M0.02246
0x31b...CA76
0x39...d8cf
02/05/20267:04:35 AMsell$2.95$144.26272,003.3413.28M0.02048
0x971...B9b6
0xb9...d744
02/05/20267:04:35 AMsell$1.65$144.78152,592.813.32M0.01145
0xb1c...Be78
0x53...2df8
02/05/20267:04:25 AMbuy$2.17$145.62199,999.9913.4M0.01492
0x31b...CA76
0xc3...ca59
02/05/20267:04:25 AMbuy$2.17$145.13199,999.9913.36M0.01497
0x31b...CA76
0xc0...bf06
02/05/20267:04:25 AMsell$0.2298$144.9921,153.7413.34M0.001585
0x05E...C66B
0x4c...9786
02/05/20266:46:45 AMsell$0.3799$143.9835,050.4213.28M0.002638
0x63d...eDCf
0xfa...60cd
02/05/20266:46:45 AMsell$1.14$143.81105,293.7613.27M0.007936
0x000...43B2
0xf5...e7bb
02/05/20266:45:25 AMbuy$1.85$144.57171,266.0513.35M0.01283
0xD8d...EF95
0x30...6744
02/05/20266:39:05 AMsell$0.5655$143.9552,074.8613.25M0.003928
0xb1c...Be78
0x2b...9084
02/05/20266:35:25 AMsell$0.9138$143.5584,475.213.27M0.006365
0xA63...7867
0xb3...8281