WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$117.49
Price
12.99M WPLS
TVL
$2,178.2
MKT CAP
$18.1M
5m
0.27%
1h
1.03%
4h
0.43%
24h
-8.40%
Share
TXNS
471
Buys
282
Sells
189
Volume
905
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
9.22
Pooled WPLS:
$120.43M

WBTC/WPLS price stats on PulseChain

As of February 22, 2026, the current price of WBTC token on DEX PulseX is $117.49. WBTC price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $905.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,142,885.22. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,178.21. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,178.21.

The total transactions of WBTC/WPLS is 471 in the last 24 hours, 282 of which are buy transactions, and 189 are sales transactions.

WBTC/WPLS pool has a trading volume of $905.07 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 12.99M, captured at 9:45 PM UTC.

The price of converting 1 WBTC to USD is $117.49 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/22/20269:41:15 PMsell$0.734$117.681,168.5813.01M0.006241
0xb1c...Be78
0x0c...25c0
02/22/20269:41:15 PMsell$0.2927$117.4932,37212.99M0.002491
0x096...0603
0x4e...3bd5
02/22/20269:40:35 PMbuy$0.7072$118.9977,746.9713.08M0.005943
0x269...A9c1
0x91...4da4
02/22/20269:38:15 PMbuy$0.7024$117.8277,888.8313.06M0.005961
0x269...A9c1
0xff...5f71
02/22/20269:36:45 PMsell$0.3915$117.1743,394.8712.99M0.003341
0x221...F414
0x24...4c86
02/22/20269:24:35 PMsell$7.78$118.33860,731.2813.08M0.06578
0x9A0...13FF
0x12...a1a0
02/22/20269:24:35 PMbuy$13.4$118.41.48M13.09M0.1131
0x9A0...13FF
0x4b...2198
02/22/20269:24:15 PMbuy$0.7058$116.8878,041.4812.92M0.006038
0x269...A9c1
0xe1...d71c
02/22/20269:12:35 PMbuy$0.7032$116.0578,207.0412.91M0.006059
0x269...A9c1
0x62...e101
02/22/20269:10:55 PMsell$0.9556$116.17105,584.3912.83M0.008226
0xdf4...8a95
0x0b...84e4
02/22/20269:10:15 PMbuy$0.7086$116.8778,297.0612.91M0.006063
0x269...A9c1
0xbe...c005
02/22/20269:02:35 PMsell$0.1726$115.1719,237.212.83M0.001499
0xC31...0915
0xfb...1278
02/22/20269:02:05 PMsell$1.24$115.32138,336.9512.85M0.01076
0xC31...0915
0xf8...1b33
02/22/20268:57:35 PMbuy$0.4069$116.245,295.0912.93M0.003502
0x7D1...346F
0xc5...9d09
02/22/20268:53:55 PMsell$1.28$116.23142,441.212.87M0.01106
0xF0a...66DA
0x55...151b
02/22/20268:46:15 PMbuy$0.2691$11729,801.7912.96M0.0023
0xeCB...6A0C
0x78...7d62
02/22/20268:45:55 PMsell$0.1124$116.312,447.9812.88M0.0009666
0xceC...2222
0xe1...32a7
02/22/20268:32:15 PMbuy$0.3392$116.9537,564.1812.95M0.0029
0x263...B91E
0xca...30f3
02/22/20268:30:25 PMbuy$0.1189$116.913,167.7612.95M0.001017
0x60B...44a7
0x88...6fd4
02/22/20268:23:35 PMbuy$0.8466$115.6694,672.1112.93M0.007319
0xD81...a8de
0x30...7845