- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 500.33
- Pooled WPLS:
- $8B
WBTC/WPLS price stats on PulseChain
As of November 20, 2025, the current price of WBTC token on DEX PulseX is $317.55. WBTC price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 2669 trades with trading volume of $101,451.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $49,033,387.18. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $317,351.11. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $317,351.11.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2669 in the last 24 hours, 1374 of which are buy transactions, and 1295 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $101,451.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 16.01M, captured at 9:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $317.55 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:43:55 AM | buy | $251.82 | $317.55 | 12.69M | 16.01M | 0.793 | 0x05...8e45 | |
| 11/20/2025 | 9:42:35 AM | buy | $59.7 | $316.63 | 3.01M | 15.98M | 0.1885 | 0xd4...47f4 | |
| 11/20/2025 | 9:41:55 AM | buy | $0.03018 | $316.41 | 1,523.75 | 15.97M | 0.00009539 | 0xa3...ecdc | |
| 11/20/2025 | 9:41:45 AM | buy | $1.4 | $316.37 | 70,881.84 | 15.97M | 0.004438 | 0x45...c470 | |
| 11/20/2025 | 9:41:25 AM | buy | $0.3754 | $316.37 | 18,954.27 | 15.97M | 0.001186 | 0xae...308c | |
| 11/20/2025 | 9:41:05 AM | buy | $0.9008 | $316.19 | 45,494.08 | 15.97M | 0.002849 | 0x62...2850 | |
| 11/20/2025 | 9:41:05 AM | buy | $2.42 | $316.22 | 122,348.56 | 15.97M | 0.007661 | 0x96...4424 | |
| 11/20/2025 | 9:41:05 AM | buy | $6.58 | $316.2 | 332,500 | 15.97M | 0.02082 | 0x7e...c595 | |
| 11/20/2025 | 9:41:05 AM | buy | $2.2 | $316.18 | 111,222.26 | 15.97M | 0.006965 | 0x5c...4e66 | |
| 11/20/2025 | 9:40:45 AM | buy | $1.78 | $316.12 | 90,155.7 | 15.96M | 0.005649 | 0x5b...6615 | |
| 11/20/2025 | 9:40:45 AM | buy | $3.7 | $316.1 | 187,187.8 | 15.96M | 0.01172 | 0x04...9e17 | |
| 11/20/2025 | 9:40:45 AM | buy | $82.79 | $315.83 | 4.18M | 15.94M | 0.2621 | 0x6a...e475 | |
| 11/20/2025 | 9:40:45 AM | buy | $2.18 | $316.25 | 110,111.92 | 15.97M | 0.006896 | 0x9f...4d04 | |
| 11/20/2025 | 9:40:45 AM | buy | $4.56 | $316.23 | 230,579.19 | 15.96M | 0.01444 | 0xa9...8943 | |
| 11/20/2025 | 9:40:45 AM | buy | $2.26 | $316.22 | 114,275.5 | 15.96M | 0.007158 | 0xac...2088 | |
| 11/20/2025 | 9:40:45 AM | buy | $1.95 | $316.05 | 98,858.53 | 15.96M | 0.006195 | 0x20...002a | |
| 11/20/2025 | 9:40:45 AM | sell | $566.31 | $314.61 | 28.59M | 15.88M | 1.8 | 0x7a...6716 | |
| 11/20/2025 | 9:40:45 AM | buy | $21.01 | $316.2 | 1.06M | 15.96M | 0.06646 | 0xcf...c55b | |
| 11/20/2025 | 9:40:45 AM | buy | $58.37 | $315.43 | 2.95M | 15.92M | 0.185 | 0x7c...5a98 | |
| 11/20/2025 | 9:40:45 AM | buy | $1.92 | $316.26 | 97,114.83 | 15.97M | 0.006082 | 0xaa...8c0c |