WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$292.03
Price
19.23M WPLS
TVL
$266,330.23
MKT CAP
$45.1M
5m
0.66%
1h
0.58%
4h
-2.19%
24h
7.56%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
153K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
457.31
Pooled WPLS:
$8.77B

WBTC/WPLS price stats on PulseChain

As of January 7, 2026, the current price of WBTC token on DEX PulseX is $292.03. WBTC price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 7140 trades with trading volume of $152,908.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $45,093,624.17. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $266,330.23. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $266,330.23.

The total transactions of WBTC/WPLS is 7140 in the last 24 hours, 2308 of which are buy transactions, and 4832 are sales transactions.

WBTC/WPLS pool has a trading volume of $152,908.45 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 19.23M, captured at 5:43 PM UTC.

The price of converting 1 WBTC to USD is $292.03 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/07/20265:38:45 PMbuy$0.4477$292.0329,489.5519.23M0.0015330xa4...48dc
01/07/20265:38:35 PMsell$81.18$290.525.35M19.13M0.27940x64...5eb0
01/07/20265:36:55 PMsell$35.82$292.12.35M19.15M0.12260x9f...e2ca
01/07/20265:36:55 PMsell$1.12$292.0273,681.8919.14M0.0038480xb8...b7f4
01/07/20265:36:05 PMsell$0.1139$291.857,479.9319.15M0.00039050xbc...cc20
01/07/20265:35:05 PMsell$0.5184$291.934,021.1119.16M0.0017750xcd...60f4
01/07/20265:35:05 PMsell$4.67$291.89306,563.9419.16M0.0160x23...7f13
01/07/20265:34:25 PMsell$0.815$291.8753,486.5819.15M0.0027920x27...480a
01/07/20265:34:15 PMsell$2.74$291.92180,202.6119.16M0.0094060x42...4d6a
01/07/20265:34:15 PMsell$2.53$291.91166,078.2619.16M0.0086690x19...5cba
01/07/20265:33:55 PMsell$36.2$291.782.38M19.16M0.1240xbe...ce38
01/07/20265:33:55 PMbuy$452.54$292.829.72M19.23M1.540x1a...2765
01/07/20265:33:55 PMsell$54.76$291.983.6M19.18M0.18750xc1...51a6
01/07/20265:33:25 PMbuy$0.2538$291.8216,672.8519.17M0.00086990x23...2877
01/07/20265:32:45 PMsell$0.6343$290.1341,660.819.05M0.0021860x26...79ba
01/07/20265:29:15 PMbuy$155.35$289.1810.28M19.14M0.53720x01...44aa
01/07/20265:27:25 PMbuy$44.94$288.742.98M19.11M0.15560x4e...af83
01/07/20265:26:35 PMbuy$1.42$288.6594,282.3419.11M0.0049340x2c...fb87
01/07/20265:20:25 PMbuy$2.31$290.52152,555.319.11M0.0079840xfb...c421
01/07/20265:20:15 PMbuy$81.19$290.345.34M19.1M0.27960xd6...ea89