- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 484.77
- Pooled WPLS:
- $8.24B
WBTC/WPLS price stats on PulseChain
As of January 5, 2026, the current price of WBTC token on DEX PulseX is $243.89. WBTC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $16,959.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,660,361.34. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $235,840.46. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $235,840.46.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1208 in the last 24 hours, 459 of which are buy transactions, and 749 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $16,959.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 17.04M, captured at 6:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $243.89 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 6:37:45 AM | buy | $40.39 | $243.89 | 2.82M | 17.04M | 0.1656 | 0x78...f249 | |
| 01/05/2026 | 6:36:05 AM | buy | $5.04 | $245.46 | 350,125.68 | 17.04M | 0.02055 | 0xb6...b292 | |
| 01/05/2026 | 6:34:35 AM | buy | $2.14 | $245.45 | 148,714.56 | 17.04M | 0.008729 | 0xe5...6875 | |
| 01/05/2026 | 6:32:05 AM | buy | $15.18 | $244.54 | 1.06M | 17.03M | 0.06211 | 0x45...57eb | |
| 01/05/2026 | 6:32:05 AM | buy | $16.18 | $244.45 | 1.13M | 17.03M | 0.06622 | 0xb1...8818 | |
| 01/05/2026 | 6:32:05 AM | buy | $1.37 | $244.42 | 95,861.8 | 17.03M | 0.00563 | 0x3e...006c | |
| 01/05/2026 | 6:31:35 AM | buy | $0.1792 | $244.41 | 12,488.34 | 17.03M | 0.0007334 | 0xe3...40f6 | |
| 01/05/2026 | 6:31:15 AM | buy | $0.9507 | $245.84 | 65,843.62 | 17.03M | 0.003867 | 0xea...c39f | |
| 01/05/2026 | 6:29:05 AM | buy | $0.2859 | $245.94 | 19,796.98 | 17.03M | 0.001162 | 0x5e...b88f | |
| 01/05/2026 | 6:28:55 AM | buy | $0.3603 | $245.94 | 24,947.41 | 17.03M | 0.001465 | 0x72...6c99 | |
| 01/05/2026 | 6:27:55 AM | buy | $0.4514 | $245.94 | 31,253.77 | 17.03M | 0.001835 | 0xce...43ad | |
| 01/05/2026 | 6:27:45 AM | buy | $0.6125 | $245.94 | 42,403.29 | 17.03M | 0.00249 | 0xb4...c984 | |
| 01/05/2026 | 6:25:25 AM | buy | $2.84 | $244.47 | 197,918.36 | 17.02M | 0.01162 | 0x47...a688 | |
| 01/05/2026 | 6:25:25 AM | buy | $0.4307 | $244.47 | 30,000 | 17.03M | 0.001762 | 0x65...5e6a | |
| 01/05/2026 | 6:25:15 AM | buy | $1.52 | $244.45 | 106,400.41 | 17.02M | 0.00625 | 0x17...8481 | |
| 01/05/2026 | 6:25:15 AM | buy | $0.8247 | $244.46 | 57,435.47 | 17.02M | 0.003373 | 0xf1...fbfa | |
| 01/05/2026 | 6:25:05 AM | buy | $1.43 | $244.45 | 99,999.99 | 17.02M | 0.005874 | 0x0c...7eb1 | |
| 01/05/2026 | 6:24:55 AM | buy | $0.2114 | $244.44 | 14,727.83 | 17.02M | 0.0008651 | 0x8f...3089 | |
| 01/05/2026 | 6:24:25 AM | buy | $0.4941 | $244.44 | 34,414.26 | 17.02M | 0.002021 | 0xd6...6fde | |
| 01/05/2026 | 6:23:15 AM | buy | $0.1129 | $244.44 | 7,868.31 | 17.02M | 0.0004622 | 0x57...e228 |