Info about WBTC-WPLS pair
- Pooled WBTC:
- 453.33
- Pooled WPLS:
- $8.84B
WBTC/WPLS price stats on PulseChain
As of January 7, 2026, the current price of WBTC token on DEX PulseX is $301.22. WBTC price is up 10.80% in the last 24 hours. The trading history for the last 24 hours contains 7326 trades with trading volume of $152,308.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $46,512,471.17. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $272,333.88. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $272,333.88.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 7326 in the last 24 hours, 1924 of which are buy transactions, and 5402 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $152,308.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 19.56M, captured at 12:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $301.22 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:42:05 PM | buy | $5.97 | $301.22 | 387,873.74 | 19.56M | 0.01982 | 0x81...61ff | |
| 01/07/2026 | 12:41:15 PM | sell | $0.7706 | $297.73 | 50,340.23 | 19.45M | 0.002588 | 0x2e...3470 | |
| 01/07/2026 | 12:40:55 PM | buy | $2.48 | $300.97 | 161,228.39 | 19.56M | 0.008242 | 0x66...775d | |
| 01/07/2026 | 12:40:55 PM | buy | $2.2 | $300.96 | 143,113.41 | 19.56M | 0.007316 | 0x88...323f | |
| 01/07/2026 | 12:40:55 PM | buy | $117.62 | $300.17 | 7.64M | 19.51M | 0.3918 | 0x15...727c | |
| 01/07/2026 | 12:40:55 PM | buy | $6.27 | $300.95 | 408,065.68 | 19.56M | 0.02086 | 0x00...fd47 | |
| 01/07/2026 | 12:40:55 PM | buy | $113.82 | $300.68 | 7.4M | 19.54M | 0.3785 | 0x15...727c | |
| 01/07/2026 | 12:40:05 PM | sell | $238.69 | $297 | 15.6M | 19.41M | 0.8036 | 0xd9...c682 | |
| 01/07/2026 | 12:39:35 PM | sell | $3.11 | $297.53 | 203,898.42 | 19.45M | 0.01048 | 0x6a...a4cc | |
| 01/07/2026 | 12:39:05 PM | sell | $3.29 | $297.54 | 215,559.86 | 19.45M | 0.01108 | 0xe8...30e9 | |
| 01/07/2026 | 12:38:55 PM | sell | $100.32 | $297.99 | 6.55M | 19.46M | 0.3366 | 0x27...b013 | |
| 01/07/2026 | 12:38:55 PM | buy | $215.84 | $299.47 | 14.1M | 19.56M | 0.7207 | 0x60...b903 | |
| 01/07/2026 | 12:38:35 PM | sell | $4.59 | $297.27 | 299,836.23 | 19.42M | 0.01544 | 0x10...5822 | |
| 01/07/2026 | 12:34:55 PM | sell | $110.98 | $298.83 | 7.22M | 19.45M | 0.3713 | 0xfc...1b74 | |
| 01/07/2026 | 12:34:55 PM | sell | $59.06 | $298.45 | 3.84M | 19.43M | 0.1978 | 0xfc...1b74 | |
| 01/07/2026 | 12:33:45 PM | buy | $53.9 | $298.94 | 3.53M | 19.57M | 0.1803 | 0xc6...1afe | |
| 01/07/2026 | 12:31:05 PM | sell | $0.7675 | $295.94 | 50,442.25 | 19.45M | 0.002593 | 0x19...e614 | |
| 01/07/2026 | 12:28:45 PM | buy | $0.05576 | $297.68 | 3,664.74 | 19.56M | 0.0001873 | 0x91...58e1 | |
| 01/07/2026 | 12:27:35 PM | buy | $1.55 | $297.67 | 101,954.31 | 19.56M | 0.005211 | 0xb6...b5ee | |
| 01/07/2026 | 12:27:35 PM | buy | $12.08 | $297.64 | 794,155.36 | 19.56M | 0.04059 | 0xc5...1090 |