WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$258.67
Price
15.96M WPLS
TVL
$259,285.7
MKT CAP
$39.9M
5m
-0.55%
1h
-0.12%
4h
-1.54%
24h
-3.94%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
64K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
499.72
Pooled WPLS:
$8B

WBTC/WPLS price stats on PulseChain

As of December 24, 2025, the current price of WBTC token on DEX PulseX is $258.67. WBTC price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 3181 trades with trading volume of $64,014.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,942,280.66. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $259,285.70. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $259,285.70.

The total transactions of WBTC/WPLS is 3181 in the last 24 hours, 1209 of which are buy transactions, and 1972 are sales transactions.

WBTC/WPLS pool has a trading volume of $64,014.26 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 15.96M, captured at 1:05 AM UTC.

The price of converting 1 WBTC to USD is $258.67 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/24/20251:04:25 AMsell$0.07643$258.674,717.3115.96M0.00029550x7a...c6f2
12/24/20251:04:15 AMsell$0.1413$258.678,720.4115.96M0.00054620x34...37bc
12/24/20251:03:55 AMsell$0.06207$258.673,831.0115.96M0.00023990x4b...67ca
12/24/20251:03:25 AMsell$0.2064$258.6712,742.2515.96M0.00079810xbb...66ba
12/24/20251:03:25 AMsell$0.0818$258.675,048.7415.96M0.00031620x58...99e7
12/24/20251:02:25 AMsell$0.143$258.678,826.4815.96M0.00055290x35...3f42
12/24/202512:59:15 AMbuy$34.14$260.12.11M16.05M0.13120x3f...c163
12/24/202512:52:35 AMbuy$18.45$260.121.14M16.05M0.070960x34...f8b6
12/24/202512:50:15 AMsell$6.57$258.59405,450.2115.95M0.025410x75...a7aa
12/24/202512:49:55 AMbuy$145.4$259.818.97M16.03M0.55960xa7...f955
12/24/202512:19:35 AMsell$11.17$257.92689,459.3915.92M0.043310xe1...a034
12/24/202512:19:05 AMbuy$130.84$259.198.08M16M0.50480xb4...81dc
12/24/202512:17:55 AMsell$0.2387$257.4314,732.2815.89M0.00092720x6a...95ff
12/24/202512:17:45 AMbuy$40.2$260.312.47M15.97M0.15440xda...0c7e
12/24/202512:17:45 AMbuy$10.89$260.41668,772.1515.98M0.041850xe8...3927
12/24/202512:15:45 AMsell$3.52$258.73216,574.4215.88M0.013640xe9...6c95
12/24/202512:14:35 AMbuy$16.77$260.211.03M15.97M0.064450x06...793c
12/24/202512:14:35 AMbuy$75.07$260.034.61M15.96M0.28870x52...c805
12/24/202512:12:25 AMbuy$149.41$259.49.17M15.93M0.57590xa2...eede
12/24/202512:06:05 AMbuy$16.28$258.991,000,00015.91M0.062860x2e...3a6d