- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 7.14
- Pooled WPLS:
- $120.58M
WBTC/WPLS price stats on PulseChain
As of January 23, 2026, the current price of WBTC token on DEX PulseX is $247.89. WBTC price is up 10.18% in the last 24 hours. The trading history for the last 24 hours contains 1984 trades with trading volume of $5,348.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,277,784.23. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $3,533.87. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $3,533.87.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1984 in the last 24 hours, 976 of which are buy transactions, and 1008 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $5,348.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 16.92M, captured at 10:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $247.89 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:34:05 PM | buy | $0.2147 | $247.89 | 14,653.81 | 16.92M | 0.0008662 | 0xfd...9fdf | |
| 01/23/2026 | 10:33:25 PM | buy | $1.21 | $247.69 | 83,117.93 | 16.9M | 0.004917 | 0xbd...ba2e | |
| 01/23/2026 | 10:30:35 PM | buy | $1.31 | $247.51 | 89,424.21 | 16.88M | 0.005297 | 0x0f...2bda | |
| 01/23/2026 | 10:16:45 PM | sell | $0.1649 | $246.11 | 11,242.83 | 16.77M | 0.0006703 | 0x4d...4dcd | |
| 01/23/2026 | 10:16:35 PM | sell | $0.9465 | $246.27 | 64,499.38 | 16.78M | 0.003843 | 0xb2...6c4b | |
| 01/23/2026 | 10:16:05 PM | sell | $2.83 | $246.84 | 193,166.96 | 16.82M | 0.01148 | 0xeb...24e0 | |
| 01/23/2026 | 10:15:55 PM | sell | $8.49 | $249.95 | 580,362.03 | 17.08M | 0.03397 | 0x44...b74f | |
| 01/23/2026 | 10:15:55 PM | sell | $9.66 | $247.4 | 660,388.76 | 16.91M | 0.03905 | 0x4b...f2eb | |
| 01/23/2026 | 10:15:55 PM | buy | $29.86 | $248.38 | 2.04M | 16.97M | 0.1202 | 0xb0...01cf | |
| 01/23/2026 | 10:15:55 PM | sell | $2.53 | $246.83 | 173,264.14 | 16.87M | 0.01027 | 0x44...7462 | |
| 01/23/2026 | 10:15:55 PM | sell | $3.97 | $247.74 | 271,705.18 | 16.93M | 0.01604 | 0xf9...aa17 | |
| 01/23/2026 | 10:15:55 PM | buy | $8.06 | $248.61 | 551,428.53 | 16.99M | 0.03245 | 0x75...85ec | |
| 01/23/2026 | 10:14:45 PM | sell | $3.78 | $243.34 | 258,939.04 | 16.63M | 0.01557 | 0x2b...58d5 | |
| 01/23/2026 | 10:13:55 PM | sell | $0.1271 | $245.04 | 8,648.32 | 16.67M | 0.0005189 | 0xd3...9d1b | |
| 01/23/2026 | 10:10:15 PM | sell | $1.98 | $245.36 | 134,816.1 | 16.69M | 0.008079 | 0x47...16ba | |
| 01/23/2026 | 10:07:35 PM | sell | $0.5174 | $245.39 | 35,238.47 | 16.71M | 0.002108 | 0xbe...64be | |
| 01/23/2026 | 10:04:15 PM | sell | $0.7972 | $243.85 | 54,674.67 | 16.72M | 0.003269 | 0xb4...d311 | |
| 01/23/2026 | 10:03:05 PM | sell | $0.2943 | $244 | 20,184.1 | 16.73M | 0.001206 | 0x63...5ebf | |
| 01/23/2026 | 10:02:15 PM | sell | $0.668 | $244.11 | 45,816.68 | 16.74M | 0.002736 | 0xd4...ba9c | |
| 01/23/2026 | 10:02:05 PM | sell | $0.6682 | $244.3 | 45,827.18 | 16.75M | 0.002735 | 0xfd...b71c |