WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$150.32
Price
12.96M WPLS
TVL
$2,713.32
MKT CAP
$23.2M
5m
0%
1h
0.64%
4h
8.97%
24h
19.42%
Share
TXNS
1K
Buys
472
Sells
600
Volume
3K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
9
Pooled WPLS:
$116.93M

WBTC/WPLS price stats on PulseChain

As of February 3, 2026, the current price of WBTC token on DEX PulseX is $150.32. WBTC price is up 19.42% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $2,671.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,211,918.24. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,713.33. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,713.33.

The total transactions of WBTC/WPLS is 1072 in the last 24 hours, 472 of which are buy transactions, and 600 are sales transactions.

WBTC/WPLS pool has a trading volume of $2,671.27 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 12.96M, captured at 2:14 AM UTC.

The price of converting 1 WBTC to USD is $150.32 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/03/20262:13:55 AMbuy$2.38$151.27205,165.413.04M0.01573
0x3b5...e469
0xdb...0e75
02/03/20262:13:15 AMsell$1.67$150.32144,68512.96M0.01116
0xD10...311C
0x3f...f64c
02/03/20262:05:45 AMbuy$2.11$150.29183,446.7613.03M0.01408
0x269...A9c1
0x2d...a48a
02/03/20262:03:25 AMsell$2.57$150.36221,880.6512.96M0.01712
0xe65...91AA
0x17...d2f3
02/03/20262:01:55 AMsell$0.198$149.7217,172.8112.98M0.001322
0x0Db...c1aC
0xdf...a280
02/03/20261:58:05 AMsell$0.01821$150.771,569.6612.99M0.0001207
0x051...6666
0x0a...d3f6
02/03/20261:58:05 AMsell$0.5777$150.7249,794.8812.99M0.003833
0xBFC...5C5c
0x5f...ec26
02/03/20261:57:55 AMsell$0.2564$150.822,102.3113M0.0017
0xA9C...BBBB
0x25...9cb3
02/03/20261:57:45 AMbuy$2.13$151.49184,092.0913.06M0.01409
0x269...A9c1
0xb6...b7cb
02/03/20261:54:05 AMsell$1.35$150.55116,625.9512.97M0.00899
0x05a...63E3
0x97...2eba
02/03/20261:48:15 AMbuy$2.14$152184,004.413.04M0.0141
0x269...A9c1
0x8e...b8db
02/03/20261:45:55 AMbuy$2.33$151.6199,999.9913M0.01538
0x031...5300
0x8e...fe92
02/03/20261:45:35 AMbuy$0.3671$151.3231,477.512.97M0.002426
0x10a...5447
0x5c...12c2
02/03/20261:45:15 AMsell$4.45$150.88381,871.4112.94M0.02951
0xb48...B022
0xbf...f2da
02/03/20261:40:25 AMsell$2.24$151.22192,903.7113M0.01483
0x69E...1366
0x62...200d
02/03/20261:40:15 AMbuy$2.14$152.13184,237.6913.08M0.01408
0x18d...6221
0x4b...dab7
02/03/20261:38:05 AMbuy$2.09$151.65180,265.9313.04M0.01382
0x18d...6221
0x62...887e
02/03/20261:35:25 AMsell$2.29$149.93198,732.3212.96M0.01533
0x69E...1366
0xd6...1a87
02/03/20261:35:15 AMbuy$2$150.85173,615.8113.04M0.01331
0x18d...6221
0xa7...875c
02/03/20261:35:05 AMsell$0.1867$149.7716,142.0312.95M0.001246
0x309...b090
0x29...5683