- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 9.35
- Pooled WPLS:
- $109.08M
WBTC/WPLS price stats on PulseChain
As of January 28, 2026, the current price of WBTC token on DEX PulseX is $165.84. WBTC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 1280 trades with trading volume of $3,886.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $25,608,387.48. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $3,110.08. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $3,110.08.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1280 in the last 24 hours, 657 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3,886.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 11.63M, captured at 10:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $165.84 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:08:15 PM | sell | $4.91 | $166.54 | 345,064.38 | 11.68M | 0.02953 | 0xbc...1762 | |
| 01/28/2026 | 10:08:15 PM | sell | $1.57 | $165.84 | 110,604.24 | 11.63M | 0.009507 | 0x0e...2329 | |
| 01/28/2026 | 10:08:05 PM | buy | $9.7 | $166.99 | 680,627.06 | 11.71M | 0.0581 | 0x72...8e07 | |
| 01/28/2026 | 10:04:25 PM | sell | $4.2 | $164.43 | 296,984.56 | 11.61M | 0.02558 | 0x98...b996 | |
| 01/28/2026 | 10:04:15 PM | buy | $5.61 | $165.23 | 396,620.94 | 11.66M | 0.034 | 0xcc...e2dd | |
| 01/28/2026 | 10:03:15 PM | sell | $4.79 | $165.14 | 336,440.36 | 11.59M | 0.02903 | 0x2b...eb68 | |
| 01/28/2026 | 10:03:15 PM | sell | $2.24 | $165.91 | 157,601.36 | 11.64M | 0.01353 | 0xb6...a4d0 | |
| 01/28/2026 | 10:03:05 PM | buy | $5.69 | $166.51 | 399,390.74 | 11.68M | 0.03418 | 0x33...30fb | |
| 01/28/2026 | 10:02:05 PM | buy | $4.09 | $165.46 | 287,444.28 | 11.61M | 0.02475 | 0xb7...e1de | |
| 01/28/2026 | 9:56:45 PM | buy | $3.66 | $164.36 | 257,585.43 | 11.55M | 0.02229 | 0x26...b127 | |
| 01/28/2026 | 9:53:05 PM | buy | $4.21 | $163.31 | 296,786.2 | 11.49M | 0.02582 | 0xc7...fc74 | |
| 01/28/2026 | 9:52:55 PM | sell | $11.6 | $163.4 | 815,347.96 | 11.48M | 0.07101 | 0x27...052b | |
| 01/28/2026 | 9:49:45 PM | sell | $0.7137 | $165.34 | 49,960.57 | 11.57M | 0.004316 | 0x8d...9754 | |
| 01/28/2026 | 9:48:25 PM | buy | $1.42 | $166.23 | 99,999.99 | 11.64M | 0.008593 | 0xe2...7868 | |
| 01/28/2026 | 9:48:05 PM | buy | $1.42 | $165.92 | 99,999.99 | 11.61M | 0.008609 | 0x5a...0643 | |
| 01/28/2026 | 9:45:25 PM | sell | $4.33 | $165.1 | 303,600.93 | 11.57M | 0.02624 | 0xf4...fc60 | |
| 01/28/2026 | 9:44:15 PM | sell | $1.22 | $165.69 | 85,909.49 | 11.61M | 0.007399 | 0xe5...d558 | |
| 01/28/2026 | 9:42:25 PM | buy | $4.28 | $166.33 | 300,122.51 | 11.66M | 0.02574 | 0xc7...3d68 | |
| 01/28/2026 | 9:38:35 PM | sell | $3.71 | $165.3 | 260,415.9 | 11.58M | 0.02248 | 0xa6...3056 | |
| 01/28/2026 | 9:36:05 PM | buy | $2.36 | $166.41 | 166,059.51 | 11.66M | 0.01423 | 0x18...590d |