- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 519.56
- Pooled WPLS:
- $7.74B
WBTC/WPLS price stats on PulseChain
As of December 10, 2025, the current price of WBTC token on DEX PulseX is $312.6. WBTC price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 6701 trades with trading volume of $320,403.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $48,270,066.01. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $323,899.18. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $323,899.18.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 6701 in the last 24 hours, 2729 of which are buy transactions, and 3972 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $320,403.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 14.93M, captured at 1:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $312.6 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:16:35 PM | sell | $194.88 | $309.34 | 9.34M | 14.83M | 0.63 | 0x72...ed94 | |
| 12/10/2025 | 1:13:05 PM | buy | $0.9154 | $312.6 | 43,728.2 | 14.93M | 0.002928 | 0x80...06f4 | |
| 12/10/2025 | 1:11:35 PM | buy | $2.6 | $312.87 | 124,192.3 | 14.93M | 0.008317 | 0xb3...c323 | |
| 12/10/2025 | 1:11:25 PM | buy | $0.6383 | $313.22 | 30,430.13 | 14.93M | 0.002038 | 0x9d...23aa | |
| 12/10/2025 | 1:11:15 PM | buy | $1.79 | $314.06 | 85,343.53 | 14.93M | 0.005715 | 0x5d...6255 | |
| 12/10/2025 | 1:11:15 PM | buy | $0.5295 | $314.06 | 25,177.38 | 14.93M | 0.001686 | 0xd3...e3f5 | |
| 12/10/2025 | 1:07:45 PM | buy | $4.97 | $310.19 | 239,650.84 | 14.93M | 0.01605 | 0xff...12d9 | |
| 12/10/2025 | 1:02:55 PM | buy | $1.69 | $310.61 | 81,484.75 | 14.93M | 0.005457 | 0xb6...ea7c | |
| 12/10/2025 | 1:02:35 PM | buy | $0.5648 | $310.61 | 27,147.08 | 14.93M | 0.001818 | 0x9c...20cc | |
| 12/10/2025 | 1:02:25 PM | buy | $0.7905 | $310.6 | 37,995.48 | 14.93M | 0.002545 | 0x39...ee9f | |
| 12/10/2025 | 1:02:15 PM | sell | $309.4 | $309.4 | 14.87M | 14.87M | 1 | 0xd9...5231 | |
| 12/10/2025 | 1:02:05 PM | sell | $310.59 | $310.59 | 14.93M | 14.93M | 1 | 0x46...043a | |
| 12/10/2025 | 12:59:45 PM | buy | $0.3698 | $313 | 17,774.4 | 15.04M | 0.001181 | 0x27...1329 | |
| 12/10/2025 | 12:59:15 PM | sell | $4.91 | $311.17 | 236,296.19 | 14.96M | 0.01579 | 0x01...6d00 | |
| 12/10/2025 | 12:58:05 PM | sell | $1.11 | $311.3 | 53,804.24 | 14.96M | 0.003596 | 0x3a...95cb | |
| 12/10/2025 | 12:58:05 PM | sell | $1.07 | $311.29 | 51,456.24 | 14.96M | 0.003439 | 0xed...bae3 | |
| 12/10/2025 | 12:57:55 PM | sell | $0.0609 | $311.52 | 2,924.93 | 14.96M | 0.0001955 | 0x17...68cb | |
| 12/10/2025 | 12:57:55 PM | sell | $5.76 | $311.51 | 277,054.62 | 14.96M | 0.01852 | 0x91...e8c2 | |
| 12/10/2025 | 12:56:15 PM | buy | $1.72 | $313.45 | 82,593.95 | 15.05M | 0.005489 | 0xac...b874 | |
| 12/10/2025 | 12:56:05 PM | sell | $0.09809 | $311.6 | 4,708.76 | 14.96M | 0.0003148 | 0x38...4cd8 |