- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 440.72
- Pooled WPLS:
- $9.08B
WBTC/WPLS price stats on PulseChain
As of January 13, 2026, the current price of WBTC token on DEX PulseX is $331.91. WBTC price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 4535 trades with trading volume of $103,384.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $51,251,900.10. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $293,416.16. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $293,416.16.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 4535 in the last 24 hours, 2851 of which are buy transactions, and 1684 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $103,384.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 20.54M, captured at 1:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $331.91 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:24:45 AM | sell | $0.1629 | $331.87 | 10,081.58 | 20.54M | 0.0004909 | 0x94...7680 | |
| 01/13/2026 | 1:24:35 AM | sell | $4 | $331.91 | 247,650.4 | 20.54M | 0.01205 | 0x20...470d | |
| 01/13/2026 | 1:24:35 AM | sell | $0.2582 | $331.92 | 15,983.22 | 20.54M | 0.0007781 | 0x0b...b205 | |
| 01/13/2026 | 1:24:25 AM | sell | $11.72 | $331.95 | 725,570.34 | 20.54M | 0.03532 | 0xc9...b4a1 | |
| 01/13/2026 | 1:23:15 AM | sell | $0.1401 | $332.02 | 8,673.3 | 20.54M | 0.0004222 | 0x19...5eed | |
| 01/13/2026 | 1:23:05 AM | sell | $0.03048 | $331.98 | 1,886.49 | 20.54M | 0.00009184 | 0x91...4fa0 | |
| 01/13/2026 | 1:22:55 AM | sell | $33.2 | $332.09 | 2.05M | 20.55M | 0.1 | 0xf0...1494 | |
| 01/13/2026 | 1:22:35 AM | sell | $1.54 | $332.17 | 95,825.78 | 20.55M | 0.004662 | 0x08...e86c | |
| 01/13/2026 | 1:22:25 AM | sell | $0.2626 | $332.17 | 16,248.31 | 20.55M | 0.0007905 | 0x19...7464 | |
| 01/13/2026 | 1:22:15 AM | sell | $0.3263 | $332.17 | 20,187.39 | 20.55M | 0.0009823 | 0xf7...0763 | |
| 01/13/2026 | 1:22:05 AM | sell | $1.87 | $332.21 | 116,201.64 | 20.55M | 0.005653 | 0xc3...8213 | |
| 01/13/2026 | 1:22:05 AM | sell | $0.3101 | $332.22 | 19,190.7 | 20.55M | 0.0009336 | 0x40...5e43 | |
| 01/13/2026 | 1:21:35 AM | sell | $0.5186 | $332.22 | 32,086.23 | 20.55M | 0.001561 | 0x86...3a6c | |
| 01/13/2026 | 1:21:35 AM | sell | $0.3252 | $332.19 | 20,119.58 | 20.55M | 0.0009789 | 0x1f...9c6c | |
| 01/13/2026 | 1:21:25 AM | sell | $1.14 | $332.22 | 70,645.33 | 20.55M | 0.003437 | 0xe0...3dab | |
| 01/13/2026 | 1:21:25 AM | sell | $0.2598 | $332.23 | 16,078.77 | 20.55M | 0.0007822 | 0x44...cfa8 | |
| 01/13/2026 | 1:21:15 AM | sell | $0.1007 | $332.23 | 6,230.42 | 20.55M | 0.0003031 | 0x08...ef79 | |
| 01/13/2026 | 1:21:05 AM | sell | $0.4632 | $332.23 | 28,661.85 | 20.55M | 0.001394 | 0x8b...7b7e | |
| 01/13/2026 | 1:21:05 AM | sell | $0.3315 | $332.2 | 20,511.12 | 20.55M | 0.0009979 | 0xec...14a2 | |
| 01/13/2026 | 1:20:55 AM | sell | $0.4286 | $332.23 | 26,520.57 | 20.55M | 0.00129 | 0xed...958c |