- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 491.51
- Pooled WPLS:
- $8.13B
WBTC/WPLS price stats on PulseChain
As of December 26, 2025, the current price of WBTC token on DEX PulseX is $263.7. WBTC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $19,106.98. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $40,719,397.36. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $259,980.90. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $259,980.90.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1167 in the last 24 hours, 535 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $19,106.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 16.5M, captured at 9:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $263.7 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:58:35 PM | sell | $2.36 | $263.7 | 147,736.58 | 16.5M | 0.008955 | 0xda...c6c4 | |
| 12/26/2025 | 8:58:25 PM | sell | $1.33 | $263.71 | 83,605.61 | 16.5M | 0.005067 | 0x0b...9617 | |
| 12/26/2025 | 8:56:45 PM | buy | $20 | $265.21 | 1.25M | 16.59M | 0.07542 | 0xb5...f570 | |
| 12/26/2025 | 8:50:35 PM | sell | $1.15 | $265.22 | 72,133.47 | 16.49M | 0.004373 | 0x2d...d02b | |
| 12/26/2025 | 8:49:25 PM | sell | $2.32 | $265.23 | 144,468.55 | 16.49M | 0.008758 | 0xa1...ae27 | |
| 12/26/2025 | 8:24:55 PM | sell | $7.9 | $263.48 | 494,853.62 | 16.5M | 0.03 | 0xde...a7bf | |
| 12/26/2025 | 8:15:15 PM | sell | $0.1646 | $263.26 | 10,318.5 | 16.5M | 0.0006255 | 0x77...5601 | |
| 12/26/2025 | 8:11:15 PM | buy | $1.99 | $264.79 | 124,834.84 | 16.59M | 0.007523 | 0xb1...3407 | |
| 12/26/2025 | 8:09:25 PM | buy | $1.99 | $264.79 | 125,254.19 | 16.59M | 0.007549 | 0x00...ab55 | |
| 12/26/2025 | 8:00:05 PM | buy | $0.01994 | $266.46 | 1,241.8 | 16.59M | 0.00007484 | 0x35...e6c0 | |
| 12/26/2025 | 7:59:35 PM | sell | $1.49 | $263.38 | 93,887.18 | 16.5M | 0.005691 | 0x86...b69e | |
| 12/26/2025 | 7:58:15 PM | sell | $0.2427 | $263.38 | 15,202.3 | 16.5M | 0.0009216 | 0xa8...f7ca | |
| 12/26/2025 | 7:57:05 PM | sell | $5.53 | $264.89 | 344,813.6 | 16.5M | 0.0209 | 0x8b...9913 | |
| 12/26/2025 | 7:54:35 PM | buy | $4.39 | $266.35 | 273,912.58 | 16.59M | 0.0165 | 0x25...feed | |
| 12/26/2025 | 7:51:45 PM | sell | $5.65 | $264.76 | 352,322.33 | 16.5M | 0.02135 | 0x7e...c879 | |
| 12/26/2025 | 7:44:45 PM | buy | $2.17 | $266.27 | 135,522.69 | 16.59M | 0.008167 | 0xb1...2b39 | |
| 12/26/2025 | 7:44:45 PM | sell | $0.1164 | $264.72 | 7,258.91 | 16.5M | 0.00044 | 0xb3...5fb0 | |
| 12/26/2025 | 7:44:35 PM | sell | $15.85 | $265.08 | 988,003.99 | 16.52M | 0.05981 | 0x15...e41a | |
| 12/26/2025 | 7:44:35 PM | sell | $21.39 | $264.77 | 1.33M | 16.5M | 0.08081 | 0x85...bb24 | |
| 12/26/2025 | 7:44:35 PM | sell | $57.39 | $264.93 | 3.58M | 16.51M | 0.2166 | 0x3d...6b01 |