WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$135.04
Price
13.23M WPLS
TVL
$2,453.64
MKT CAP
$20.9M
5m
-0.73%
1h
-0.68%
4h
-3.59%
24h
-3.40%
Share
TXNS
571
Buys
343
Sells
228
Volume
802
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
9.1
Pooled WPLS:
$120.22M

WBTC/WPLS price stats on PulseChain

As of February 18, 2026, the current price of WBTC token on DEX PulseX is $135.04. WBTC price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $802.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,851,885.45. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,453.65. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,453.65.

The total transactions of WBTC/WPLS is 571 in the last 24 hours, 343 of which are buy transactions, and 228 are sales transactions.

WBTC/WPLS pool has a trading volume of $802.18 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 13.23M, captured at 3:15 AM UTC.

The price of converting 1 WBTC to USD is $135.04 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/18/20263:14:55 AMbuy$0.1715$135.0416,811.5213.23M0.00127
0xb1c...Be78
0x70...a176
02/18/20263:13:05 AMsell$2.79$134.54274,267.2913.18M0.0208
0x221...F414
0xfe...dc95
02/18/20263:10:45 AMsell$2.32$135.09227,589.5113.24M0.01718
0x889...CA41
0xe4...9536
02/18/20263:09:35 AMbuy$0.8002$136.0378,433.5813.33M0.005882
0x269...A9c1
0xb2...1a2f
02/18/20263:04:35 AMsell$1.17$135.34115,555.6213.26M0.008714
0x2e4...6892
0x74...fcf4
02/18/20263:03:35 AMbuy$0.8018$136.1778,559.913.34M0.005888
0x269...A9c1
0x09...a225
02/18/20262:55:25 AMbuy$0.7981$136.1978,088.613.32M0.00586
0x269...A9c1
0xe2...c29b
02/18/20262:45:55 AMbuy$0.7981$136.4677,826.0313.31M0.005848
0x269...A9c1
0x81...84af
02/18/20262:45:25 AMbuy$0.6563$136.3163,999.9913.29M0.004814
0xe92...CCCC
0x0b...e5bb
02/18/20262:43:05 AMbuy$0.8041$136.1678,406.2813.28M0.005905
0x269...A9c1
0xbb...12e9
02/18/20262:41:45 AMbuy$0.7049$13668,727.5613.26M0.005183
0xA0d...eC1a
0xe3...abed
02/18/20262:41:15 AMbuy$0.325$135.8831,692.7213.25M0.002392
0xb1c...Be78
0x90...2e74
02/18/20262:41:05 AMbuy$0.8716$135.7584,982.1613.24M0.00642
0xb1c...Be78
0xfd...3737
02/18/20262:40:55 AMsell$3.47$135.25339,138.4713.19M0.02571
0x074...e518
0x60...0361
02/18/20262:38:25 AMbuy$0.6771$136.1966,096.1913.29M0.004971
0xD29...570b
0x63...00a4
02/18/20262:35:15 AMbuy$0.491$135.7548,042.4313.28M0.003616
0x05a...63E3
0x57...4e00
02/18/20262:34:55 AMbuy$0.3994$135.6539,084.5613.27M0.002944
0x76b...8888
0xae...cae0
02/18/20262:34:15 AMbuy$0.4906$135.5647,999.9913.26M0.003618
0xc7D...9999
0x71...e94a
02/18/20262:34:05 AMbuy$0.7943$135.3677,747.3313.25M0.005867
0x679...1111
0x2e...a538
02/18/20262:33:55 AMbuy$0.6511$134.9463,999.9913.26M0.004825
0x10a...5447
0x28...32ac