WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$422.85
Price
14.23M WPLS
TVL
$447,702.22
MKT CAP
$65.3M
5m
-0.19%
1h
1.14%
4h
14.25%
24h
34.72%
Share
TXNS
5K
Buys
823
Sells
4K
Volume
173K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
530.88
Pooled WPLS:
$7.54B

WBTC/WPLS price stats on PulseChain

As of November 5, 2025, the current price of WBTC token on DEX PulseX is $422.85. WBTC price is up 34.72% in the last 24 hours. The trading history for the last 24 hours contains 4587 trades with trading volume of $173,392.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $65,293,314.76. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $447,702.23. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $447,702.23.

The total transactions of WBTC/WPLS is 4587 in the last 24 hours, 823 of which are buy transactions, and 3764 are sales transactions.

WBTC/WPLS pool has a trading volume of $173,392.97 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 14.23M, captured at 8:16 PM UTC.

The price of converting 1 WBTC to USD is $422.85 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/05/20258:14:25 PMbuy$14.43$422.85485,868.3114.23M0.03413
0x889...CA41
0xe6...53e7
11/05/20258:14:05 PMbuy$22.29$422.71750,380.0614.23M0.05273
0x614...e75c
0x2a...203a
11/05/20258:14:05 PMbuy$30.17$422.771.02M14.23M0.07137
0x096...0603
0x1d...64bd
11/05/20258:13:15 PMbuy$3.2$421.73108,161.4514.23M0.007603
0x69D...5d78
0x1f...0331
11/05/20258:13:05 PMbuy$4.23$421.64142,903.2214.22M0.01004
0x2d1...A5Bd
0xe5...988d
11/05/20258:13:05 PMbuy$6.25$421.66210,933.6914.23M0.01482
0x096...0603
0x96...8df1
11/05/20258:12:55 PMbuy$1.3$421.6744,148.2814.23M0.003103
0xe92...CCCC
0x89...7097
11/05/20258:12:45 PMbuy$10.07$421.61339,820.1614.22M0.02389
0x1f8...3a57
0x56...4dd7
11/05/20258:12:45 PMbuy$13.66$421.56460,847.6314.22M0.0324
0x379...Bedb
0x0d...0457
11/05/20258:12:45 PMbuy$45.83$421.451.55M14.22M0.1087
0x5B4...2f75
0xaa...f13f
11/05/20258:12:35 PMbuy$4.48$421.35151,327.8514.22M0.01064
0x8E9...490e
0x1c...9b7a
11/05/20258:12:35 PMbuy$5.94$421.33200,532.9714.21M0.0141
0x26a...2277
0x8a...a2d3
11/05/20258:12:15 PMbuy$10$421.3337,415.6914.21M0.02373
0x261...0977
0x76...37bd
11/05/20258:12:05 PMbuy$7.71$421.23260,351.8914.21M0.01832
0x6b3...93d0
0x6a...a8e7
11/05/20258:12:05 PMbuy$10.45$421.27352,86314.21M0.02482
0x035...EC01
0x5e...93ca
11/05/20258:11:55 PMbuy$5.7$421.23192,455.8814.21M0.01354
0x08a...951C
0x0f...4aef
11/05/20258:11:55 PMbuy$5.61$421.21189,419.2814.21M0.01332
0x952...09c2
0x37...42ec
11/05/20258:11:55 PMsell$62.82$418.852.12M14.13M0.15
0x00c...1D3C
0xde...51c6
11/05/20258:11:45 PMbuy$6.3$419.04213,738.0214.22M0.01503
0xbb9...E500
0x54...162e
11/05/20258:11:45 PMbuy$4.8$419.08163,110.4714.22M0.01147
0x2D3...C599
0x38...6451