WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$127.09
Price
13.27M WPLS
TVL
$2,326.61
MKT CAP
$19.6M
5m
-0.22%
1h
-1.33%
4h
-0.69%
24h
-4.68%
Share
TXNS
463
Buys
259
Sells
204
Volume
682
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
9.13
Pooled WPLS:
$121.47M

WBTC/WPLS price stats on PulseChain

As of February 22, 2026, the current price of WBTC token on DEX PulseX is $127.09. WBTC price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $681.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,625,015.08. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,326.61. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,326.61.

The total transactions of WBTC/WPLS is 463 in the last 24 hours, 259 of which are buy transactions, and 204 are sales transactions.

WBTC/WPLS pool has a trading volume of $681.82 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 13.27M, captured at 12:29 PM UTC.

The price of converting 1 WBTC to USD is $127.09 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/22/202612:28:05 PMsell$1.21$127.09126,871.2113.27M0.00956
0xfAF...8f24
0xdb...3e08
02/22/202612:26:55 PMsell$0.4387$127.2745,817.9113.29M0.003447
0x165...2e4D
0x62...a171
02/22/202612:24:25 PMbuy$0.7766$127.9881,099.8913.36M0.006068
0xb1c...Be78
0xf8...21d6
02/22/202612:23:45 PMsell$0.08167$127.148,528.9613.28M0.0006423
0x096...0603
0x8b...0e9e
02/22/202612:22:55 PMsell$3.58$127.37375,028.7613.32M0.02815
0x605...d78A
0x3e...8630
02/22/202612:21:45 PMbuy$2.4$128.68250,503.7613.41M0.01867
0x6e7...17B5
0x70...fdb8
02/22/202611:52:45 AMsell$0.5918$128.4561,338.0613.31M0.004607
0xb1c...Be78
0xcf...1156
02/22/202611:47:55 AMbuy$1.91$128.29199,999.9913.38M0.01495
0xa43...6184
0xc1...2d41
02/22/202611:29:35 AMsell$0.912$128.1694,551.3313.29M0.007116
0xDeD...8870
0x88...cf86
02/22/202611:29:05 AMsell$0.6887$128.3271,398.2613.3M0.005366
0x30b...7777
0x63...deb8
02/22/202611:28:55 AMsell$10.47$128.811.09M13.43M0.08134
0xB24...40Ff
0xeb...9380
02/22/202611:28:55 AMbuy$12.92$129.281.35M13.48M0.1
0x657...60f9
0x58...21cc
02/22/202611:26:35 AMsell$7.27$128.65754,412.9513.34M0.05655
0x01E...24B0
0x08...f2b0
02/22/202611:26:25 AMbuy$25.87$129.382.7M13.5M0.2
0x657...60f9
0x83...fe0f
02/22/202611:26:25 AMsell$12.83$130.081.34M13.57M0.09867
0xC44...E494
0x86...6c59
02/22/202611:25:05 AMbuy$1.38$126.42144,278.9513.19M0.01093
0xFcF...DDDD
0x28...4f83
02/22/202610:41:15 AMbuy$0.3603$126.0737,643.0413.17M0.002858
0xb1c...Be78
0x58...6e65
02/22/202610:38:25 AMbuy$0.4158$125.9843,437.2813.16M0.0033
0xb1c...Be78
0x6d...f2f7
02/22/202610:38:15 AMsell$2.19$125.44228,766.4413.1M0.01745
0x541...F310
0xf9...3302
02/22/202610:33:35 AMbuy$0.7808$127.0381,110.5713.2M0.006146
0x269...A9c1
0x22...f835