- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 517.76
- Pooled WPLS:
- $7.71B
WBTC/WPLS price stats on PulseChain
As of December 17, 2025, the current price of WBTC token on DEX PulseX is $254.64. WBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2646 trades with trading volume of $63,504.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,319,609.54. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $262,929.55. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $262,929.55.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2646 in the last 24 hours, 1478 of which are buy transactions, and 1168 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $63,504.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 14.94M, captured at 4:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $254.64 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:37:05 AM | buy | $2.77 | $254.64 | 162,771.98 | 14.94M | 0.01089 | 0xdb...c59e | |
| 12/17/2025 | 4:30:15 AM | buy | $2.76 | $254.62 | 162,311.9 | 14.94M | 0.01086 | 0x3e...e027 | |
| 12/17/2025 | 4:28:05 AM | buy | $0.3056 | $254.56 | 17,935.92 | 14.94M | 0.0012 | 0x2c...8846 | |
| 12/17/2025 | 4:24:25 AM | buy | $16.94 | $253.13 | 1,000,000 | 14.94M | 0.06695 | 0xda...4c27 | |
| 12/17/2025 | 4:22:15 AM | buy | $0.4152 | $253.12 | 24,500 | 14.93M | 0.00164 | 0x9a...f228 | |
| 12/17/2025 | 4:14:35 AM | sell | $13.25 | $253.1 | 777,601.7 | 14.85M | 0.05236 | 0xfc...23fd | |
| 12/17/2025 | 4:12:55 AM | buy | $0.01221 | $254.65 | 716.79 | 14.94M | 0.00004798 | 0xe7...1239 | |
| 12/17/2025 | 4:12:15 AM | sell | $180.3 | $253.47 | 10.58M | 14.87M | 0.7113 | 0xed...bd71 | |
| 12/17/2025 | 4:11:45 AM | buy | $1.24 | $255.3 | 72,840.97 | 14.98M | 0.004863 | 0x71...826a | |
| 12/17/2025 | 4:11:35 AM | sell | $35.21 | $253.89 | 2.07M | 14.89M | 0.1386 | 0x98...15bd | |
| 12/17/2025 | 4:11:25 AM | sell | $5.04 | $253.96 | 295,987.69 | 14.9M | 0.01986 | 0x99...a46c | |
| 12/17/2025 | 4:11:15 AM | sell | $2.49 | $253.98 | 146,115.63 | 14.9M | 0.009806 | 0x9b...7425 | |
| 12/17/2025 | 4:10:05 AM | buy | $2.77 | $255.39 | 162,727.66 | 14.99M | 0.01085 | 0x23...47c4 | |
| 12/17/2025 | 4:09:15 AM | buy | $37.84 | $255.26 | 2.22M | 14.98M | 0.1482 | 0x45...bc25 | |
| 12/17/2025 | 4:07:25 AM | buy | $2.49 | $255.05 | 146,694.81 | 14.98M | 0.009794 | 0x8b...3196 | |
| 12/17/2025 | 3:59:55 AM | sell | $181.19 | $253.43 | 10.66M | 14.91M | 0.7149 | 0x11...e0b7 | |
| 12/17/2025 | 3:55:55 AM | sell | $1.48 | $255.11 | 86,871.56 | 14.93M | 0.005817 | 0x6f...461f | |
| 12/17/2025 | 3:55:35 AM | sell | $50.17 | $255.21 | 2.94M | 14.94M | 0.1965 | 0x26...93ac | |
| 12/17/2025 | 3:55:35 AM | buy | $102.64 | $256.6 | 6.01M | 15.02M | 0.4 | 0xb3...05bc | |
| 12/17/2025 | 3:54:35 AM | sell | $52.74 | $255.01 | 3.09M | 14.93M | 0.2068 | 0x54...b97a |