- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 503.03
- Pooled WPLS:
- $7.94B
WBTC/WPLS price stats on PulseChain
As of December 22, 2025, the current price of WBTC token on DEX PulseX is $266.73. WBTC price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 2005 trades with trading volume of $31,271.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $41,186,328.01. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $269,020.12. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $269,020.12.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2005 in the last 24 hours, 1540 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $31,271.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 15.75M, captured at 2:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $266.73 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 2:40:05 AM | sell | $55.18 | $266.73 | 3.26M | 15.75M | 0.2068 | 0x82...c7c6 | |
| 12/22/2025 | 2:37:55 AM | buy | $0.03448 | $268.43 | 2,035.91 | 15.85M | 0.0001284 | 0xee...9b88 | |
| 12/22/2025 | 2:37:55 AM | buy | $0.1133 | $268.43 | 6,691.68 | 15.85M | 0.0004222 | 0x60...4325 | |
| 12/22/2025 | 2:37:25 AM | buy | $0.09821 | $268.43 | 5,798.45 | 15.85M | 0.0003658 | 0xfb...c69f | |
| 12/22/2025 | 2:37:15 AM | buy | $0.1075 | $268.42 | 6,351.39 | 15.85M | 0.0004007 | 0xb9...ac1a | |
| 12/22/2025 | 2:37:15 AM | buy | $0.4269 | $268.43 | 25,205.81 | 15.85M | 0.00159 | 0xf4...2665 | |
| 12/22/2025 | 2:36:55 AM | buy | $7.13 | $268.41 | 421,176.55 | 15.85M | 0.02657 | 0xcb...7f49 | |
| 12/22/2025 | 2:36:55 AM | sell | $0.04429 | $266.81 | 2,614.85 | 15.75M | 0.000166 | 0xe6...763c | |
| 12/22/2025 | 2:36:45 AM | sell | $1.43 | $266.84 | 84,987.8 | 15.75M | 0.005394 | 0xaa...20e7 | |
| 12/22/2025 | 2:34:35 AM | sell | $26.66 | $268.42 | 1.57M | 15.76M | 0.09932 | 0xb4...45ef | |
| 12/22/2025 | 2:33:05 AM | buy | $2.24 | $268.81 | 132,553.83 | 15.85M | 0.008362 | 0x07...a65b | |
| 12/22/2025 | 2:31:35 AM | sell | $0.07067 | $267.13 | 4,169.55 | 15.76M | 0.0002645 | 0xa1...41c9 | |
| 12/22/2025 | 2:30:55 AM | buy | $12.7 | $268.6 | 750,000 | 15.85M | 0.04731 | 0xbb...c991 | |
| 12/22/2025 | 2:28:55 AM | buy | $0.03477 | $268.61 | 2,051.87 | 15.85M | 0.0001294 | 0x9b...073c | |
| 12/22/2025 | 2:28:25 AM | sell | $5.32 | $267.02 | 314,454.87 | 15.76M | 0.01995 | 0x5f...17ee | |
| 12/22/2025 | 2:28:15 AM | buy | $0.04879 | $268.61 | 2,879.5 | 15.85M | 0.0001816 | 0x79...c4a0 | |
| 12/22/2025 | 2:27:45 AM | sell | $55.93 | $267.81 | 3.29M | 15.77M | 0.2088 | 0x4d...6b2e | |
| 12/22/2025 | 2:27:45 AM | sell | $5.06 | $267.69 | 298,022.51 | 15.76M | 0.01891 | 0xbb...2fc9 | |
| 12/22/2025 | 2:26:35 AM | sell | $1.78 | $267.79 | 105,207.29 | 15.77M | 0.00667 | 0xee...c3c6 | |
| 12/22/2025 | 2:24:15 AM | sell | $1.5 | $267.63 | 88,750.54 | 15.77M | 0.005626 | 0x18...6a47 |