WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$352.07
Price
21.27M WPLS
TVL
$304,940.64
MKT CAP
$54.4M
5m
0%
1h
0.41%
4h
0.46%
24h
-1.40%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
73K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
434.34
Pooled WPLS:
$9.21B

WBTC/WPLS price stats on PulseChain

As of January 17, 2026, the current price of WBTC token on DEX PulseX is $352.07. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 2636 trades with trading volume of $72,775.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $54,363,393.98. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $304,940.65. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $304,940.65.

The total transactions of WBTC/WPLS is 2636 in the last 24 hours, 1566 of which are buy transactions, and 1070 are sales transactions.

WBTC/WPLS pool has a trading volume of $72,775.84 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.27M, captured at 7:12 PM UTC.

The price of converting 1 WBTC to USD is $352.07 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/17/20266:55:05 PMbuy$6.71$352.07405,879.6321.27M0.019070x7d...68e8
01/17/20266:54:35 PMbuy$8.39$352.4506,904.7521.27M0.023820xd0...98ff
01/17/20266:49:45 PMsell$10.89$352.57653,521.9921.15M0.030890xf6...20f1
01/17/20266:48:55 PMsell$3.58$352.6214,757.4521.15M0.010150xda...f1aa
01/17/20266:46:05 PMsell$0.7334$352.6143,997.521.15M0.002080xbf...dbd1
01/17/20266:44:05 PMsell$6.91$352.63414,808.2521.15M0.01960x7b...3239
01/17/20266:42:55 PMbuy$174.14$353.5710.47M21.25M0.49250x11...ff70
01/17/20266:37:55 PMbuy$6.72$351.86405,677.1821.23M0.019110xb3...b669
01/17/20266:35:55 PMbuy$0.0003582$354.6721.4921.29M0.051010xdd...3268
01/17/20266:35:25 PMbuy$0.006633$353.77398.0921.23M0.000018750xbf...c27c
01/17/20266:33:35 PMbuy$11.2$353.81672,470.3321.23M0.031680xfa...42f5
01/17/20266:29:35 PMbuy$3.76$353.51226,131.7721.22M0.010650x6f...5239
01/17/20266:29:15 PMbuy$2.74$353.49164,890.7821.22M0.0077690x85...1a5d
01/17/20266:27:25 PMbuy$11.23$353.2675,225.5821.22M0.031810xe1...7978
01/17/20266:26:15 PMbuy$52.86$353.013.18M21.21M0.14970x65...f340
01/17/20266:26:15 PMbuy$3.38$353.14203,554.2221.22M0.0095920xa7...7eab
01/17/20266:25:25 PMbuy$0.1756$352.9410,556.3921.21M0.00049770x1b...373c
01/17/20266:24:35 PMbuy$0.2958$352.8917,777.7721.2M0.00083840x96...cc72
01/17/20266:23:55 PMbuy$1$352.8860,265.1121.2M0.0028420x6a...8126
01/17/20266:23:55 PMbuy$1.03$352.8762,020.6221.2M0.0029250xb6...a999