- WhatToFarm
- PulseChain
- PulseX
- WBTC-WHALE LPs
Info about WBTC-WHALE pair
- Pooled WBTC:
- 0.12
- Pooled WHALE:
- $4.41M
WBTC/WHALE price stats on PulseChain
As of February 19, 2026, the current price of WBTC token on DEX PulseX is $66,766.26. WBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $348.56. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,298,634.42. The liquidity pool contract is 0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4 with total value locked (TVL) of $16,039.23. The WBTC/WHALE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WHALE now?
The current liquidity of WBTC/WHALE with the contract address 0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4 is $16,039.23.
How many transactions are there in the WBTC/WHALE pool in the last 24 hours?
The total transactions of WBTC/WHALE is 83 in the last 24 hours, 49 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/WHALE pool in the last 24 hours?
WBTC/WHALE pool has a trading volume of $348.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WHALE?
The exchange rate of 1 WBTC to WHALE is 36.67M, captured at 12:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,766.26 today.
WBTC-WHALE price chart
| Date | Time | Price $ | Price WHALE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 12:08:55 AM | sell | $1.78 | $66,766.26 | 982.13 | 36.67M | 0.00002678 | 0xe2...75ce | |
| 02/18/2026 | 11:59:25 PM | sell | $5.32 | $66,470.22 | 2,929.93 | 36.71M | 0.00007982 | 0x87...9f46 | |
| 02/18/2026 | 11:33:25 PM | sell | $0 | $0 | 3,676.91 | 36.76M | 0.0001 | 0x96...2888 | |
| 02/18/2026 | 11:13:05 PM | sell | $2.48 | $65,821.58 | 1,391.92 | 36.8M | 0.00003782 | 0xe7...df96 | |
| 02/18/2026 | 11:11:45 PM | sell | $2.14 | $66,513.77 | 1,190.2 | 36.83M | 0.00003232 | 0xb7...6436 | |
| 02/18/2026 | 10:05:45 PM | buy | $11.63 | $66,041.69 | 6,520.54 | 37M | 0.0001762 | 0xb3...6580 | |
| 02/18/2026 | 9:53:55 PM | sell | $7.68 | $65,558.88 | 4,310.47 | 36.76M | 0.0001172 | 0x51...a9f5 | |
| 02/18/2026 | 9:37:45 PM | sell | $1.7 | $66,995.55 | 934.15 | 36.81M | 0.00002538 | 0x79...53cf | |
| 02/18/2026 | 9:36:05 PM | sell | $4.33 | $66,596.16 | 2,397.92 | 36.83M | 0.0000651 | 0xed...6f38 | |
| 02/18/2026 | 9:35:35 PM | sell | $0 | $0 | 3,241.89 | 36.88M | 0.0000879 | 0x36...4938 | |
| 02/18/2026 | 9:21:15 PM | sell | $14.81 | $66,248.91 | 8,267.39 | 36.97M | 0.0002236 | 0x98...2bab | |
| 02/18/2026 | 9:18:05 PM | sell | $9.07 | $65,681.41 | 5,123.94 | 37.09M | 0.0001381 | 0x20...4562 | |
| 02/18/2026 | 9:10:55 PM | sell | $3.65 | $66,419.9 | 2,043.97 | 37.15M | 0.00005502 | 0x1e...10e7 | |
| 02/18/2026 | 9:07:55 PM | sell | $2.33 | $66,381.41 | 1,309.77 | 37.18M | 0.00003523 | 0x14...8482 | |
| 02/18/2026 | 9:05:55 PM | sell | $0 | $0 | 1,654.02 | 37.2M | 0.00004446 | 0x0a...caa5 | |
| 02/18/2026 | 9:04:25 PM | sell | $5.68 | $66,224.11 | 3,198.08 | 37.24M | 0.00008587 | 0x92...c655 | |
| 02/18/2026 | 9:03:05 PM | sell | $0 | $0 | 872.66 | 37.28M | 0.00002341 | 0x10...3572 | |
| 02/18/2026 | 9:00:55 PM | sell | $3.01 | $66,982.76 | 1,679.19 | 37.3M | 0.00004502 | 0xb7...0b8c | |
| 02/18/2026 | 8:59:55 PM | sell | $0 | $0 | 2,805.92 | 37.33M | 0.00007516 | 0xb5...4352 | |
| 02/18/2026 | 8:57:25 PM | sell | $1.96 | $66,267.25 | 1,105.38 | 37.37M | 0.00002958 | 0xe8...d304 |