- WhatToFarm
- PulseChain
- PulseX
- VAULT-WPLS LPs
Info about VAULT-WPLS pair
- Pooled VAULT:
- 39.56M
- Pooled WPLS:
- $964.86M
VAULT/WPLS price stats on PulseChain
As of January 29, 2026, the current price of VAULT token on DEX PulseX is $0.0003363. VAULT price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $486.74. VAULT token contract is 0xeB52ac4D25067185f75bab4BcbfBaFA28c876A22 with a market cap $336,341.08. The liquidity pool contract is 0x11916cA195b9ADa9FF863CB1934c23aA64bd9e70 with total value locked (TVL) of $26,683.81. The VAULT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of VAULT/WPLS now?
The current liquidity of VAULT/WPLS with the contract address 0x11916cA195b9ADa9FF863CB1934c23aA64bd9e70 is $26,683.81.
How many transactions are there in the VAULT/WPLS pool in the last 24 hours?
The total transactions of VAULT/WPLS is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the VAULT/WPLS pool in the last 24 hours?
VAULT/WPLS pool has a trading volume of $486.74 in the last 24 hours.
What is the exchange rate of 1 VAULT to WPLS?
The exchange rate of 1 VAULT to WPLS is 24.32, captured at 10:19 AM UTC.
How much is 1 VAULT in dollars?
The price of converting 1 VAULT to USD is $0.0003363 today.
VAULT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:53:45 AM | sell | $2.59 | $0.0003363 | 187,609.58 | 24.32 | 7,713.06 | 0x08...ef50 | |
| 01/29/2026 | 5:31:05 AM | sell | $4.77 | $0.000332 | 350,140.67 | 24.33 | 14,387.05 | 0x35...1a68 | |
| 01/29/2026 | 5:27:25 AM | buy | $0.06215 | $0.0003298 | 4,615.38 | 24.49 | 188.45 | 0x2b...6524 | |
| 01/29/2026 | 5:05:55 AM | buy | $0.06243 | $0.0003312 | 4,615.38 | 24.48 | 188.46 | 0x20...2668 | |
| 01/29/2026 | 4:51:15 AM | sell | $0.05238 | $0.000329 | 3,875.06 | 24.34 | 159.18 | 0x96...8c5f | |
| 01/29/2026 | 4:44:25 AM | sell | $0.1383 | $0.0003277 | 10,277.03 | 24.34 | 422.12 | 0x96...ca62 | |
| 01/29/2026 | 4:40:55 AM | sell | $0.09064 | $0.0003277 | 6,733.45 | 24.34 | 276.56 | 0x5d...e907 | |
| 01/29/2026 | 4:39:35 AM | sell | $0.127 | $0.0003282 | 9,425.64 | 24.34 | 387.14 | 0x33...18d3 | |
| 01/29/2026 | 4:13:25 AM | buy | $0.6546 | $0.0003256 | 49,230.76 | 24.49 | 2,010.22 | 0xa0...f205 | |
| 01/29/2026 | 3:47:25 AM | sell | $0.06582 | $0.0003344 | 4,791.88 | 24.34 | 196.83 | 0xb9...2a38 | |
| 01/29/2026 | 2:04:35 AM | sell | $0.05329 | $0.0003425 | 3,787.08 | 24.34 | 155.57 | 0xd8...f0d8 | |
| 01/29/2026 | 1:59:55 AM | sell | $2.27 | $0.0003425 | 161,704.9 | 24.34 | 6,641.09 | 0x91...0015 | |
| 01/29/2026 | 1:53:35 AM | sell | $0.6954 | $0.000342 | 49,507.17 | 24.35 | 2,032.97 | 0xc6...9468 | |
| 01/29/2026 | 1:28:05 AM | buy | $0.7962 | $0.0003464 | 56,294.87 | 24.49 | 2,298.1 | 0x38...35b8 | |
| 01/29/2026 | 1:22:15 AM | sell | $0.1634 | $0.0003443 | 11,559.78 | 24.35 | 474.72 | 0xf1...f561 | |
| 01/29/2026 | 1:21:55 AM | sell | $0.08183 | $0.0003444 | 5,786.58 | 24.35 | 237.6 | 0x92...09b6 | |
| 01/29/2026 | 1:21:55 AM | sell | $34.75 | $0.0003452 | 2.46M | 24.41 | 100,650.94 | 0x7f...e51d | |
| 01/29/2026 | 1:21:45 AM | sell | $0.3128 | $0.0003462 | 22,119.29 | 24.48 | 903.39 | 0xc8...396c | |
| 01/29/2026 | 1:21:45 AM | buy | $34.11 | $0.0003389 | 2.41M | 23.96 | 100,650.94 | 0x9a...28d8 | |
| 01/29/2026 | 1:21:45 AM | sell | $0.6966 | $0.0003462 | 49,257.76 | 24.48 | 2,011.94 | 0x90...ad4e |