- WhatToFarm
- PulseChain
- PulseX
- VAULT-WPLS LPs
Info about VAULT-WPLS pair
- Pooled VAULT:
- 28.78M
- Pooled WPLS:
- $1.32B
VAULT/WPLS price stats on PulseChain
As of November 2, 2025, the current price of VAULT token on DEX PulseX is $0.001369. VAULT price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $10,460.03. VAULT token contract is 0xeB52ac4D25067185f75bab4BcbfBaFA28c876A22 with a market cap $1,369,580.20. The liquidity pool contract is 0x11916cA195b9ADa9FF863CB1934c23aA64bd9e70 with total value locked (TVL) of $78,872.37. The VAULT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of VAULT/WPLS now?
The current liquidity of VAULT/WPLS with the contract address 0x11916cA195b9ADa9FF863CB1934c23aA64bd9e70 is $78,872.37.
How many transactions are there in the VAULT/WPLS pool in the last 24 hours?
The total transactions of VAULT/WPLS is 269 in the last 24 hours, 113 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the VAULT/WPLS pool in the last 24 hours?
VAULT/WPLS pool has a trading volume of $10,460.03 in the last 24 hours.
What is the exchange rate of 1 VAULT to WPLS?
The exchange rate of 1 VAULT to WPLS is 46.01, captured at 12:00 AM UTC.
How much is 1 VAULT in dollars?
The price of converting 1 VAULT to USD is $0.001369 today.
VAULT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 11:42:25 PM | sell | $5.04 | $0.001373 | 169,474.57 | 46.14 | 3,672.45 | 0x7f...f2c4 | |
| 11/01/2025 | 11:42:25 PM | sell | $104.81 | $0.001369 | 3.52M | 46.01 | 76,530.42 | 0x78...666b | |
| 11/01/2025 | 11:42:15 PM | buy | $104.11 | $0.00136 | 3.5M | 45.7 | 76,530.42 | 0xa4...0709 | |
| 11/01/2025 | 11:42:15 PM | buy | $255.92 | $0.001372 | 8.6M | 46.12 | 186,432.74 | 0x84...7ac2 | |
| 11/01/2025 | 10:57:25 PM | buy | $1.76 | $0.001354 | 59,247.33 | 45.57 | 1,299.85 | 0x0b...30ab | |
| 11/01/2025 | 10:44:55 PM | buy | $0.4436 | $0.001369 | 14,767.53 | 45.58 | 323.97 | 0x01...3eff | |
| 11/01/2025 | 10:28:15 PM | buy | $2.64 | $0.00136 | 88,427.43 | 45.57 | 1,940.31 | 0x0d...3a18 | |
| 11/01/2025 | 10:28:15 PM | sell | $41.32 | $0.001354 | 1.38M | 45.35 | 30,508.76 | 0x73...0649 | |
| 11/01/2025 | 10:27:45 PM | buy | $0.4869 | $0.001363 | 16,306.31 | 45.67 | 357.04 | 0x27...3f62 | |
| 11/01/2025 | 10:27:35 PM | sell | $88.63 | $0.001358 | 2.97M | 45.5 | 65,229.37 | 0x29...e023 | |
| 11/01/2025 | 10:27:25 PM | buy | $0.4777 | $0.001369 | 15,997.63 | 45.87 | 348.71 | 0x7c...2697 | |
| 11/01/2025 | 10:27:15 PM | sell | $47.83 | $0.001363 | 1.6M | 45.66 | 35,080.9 | 0x05...d0c4 | |
| 11/01/2025 | 10:12:05 PM | sell | $4.45 | $0.001373 | 148,178.79 | 45.72 | 3,240.92 | 0xf6...7ef0 | |
| 11/01/2025 | 10:11:35 PM | buy | $0.453 | $0.001381 | 15,082.88 | 45.99 | 327.94 | 0x8c...91b4 | |
| 11/01/2025 | 10:11:15 PM | sell | $6.71 | $0.001373 | 223,469.55 | 45.73 | 4,886.4 | 0x0f...f9c7 | |
| 11/01/2025 | 9:18:15 PM | sell | $0.2286 | $0.001363 | 7,668.77 | 45.73 | 167.67 | 0x82...b501 | |
| 11/01/2025 | 9:18:05 PM | buy | $18.68 | $0.001371 | 626,716.42 | 45.98 | 13,628.46 | 0x59...f658 | |
| 11/01/2025 | 8:54:55 PM | buy | $3.25 | $0.001365 | 109,675.03 | 45.96 | 2,386.29 | 0x47...d34a | |
| 11/01/2025 | 8:54:45 PM | sell | $50.41 | $0.001359 | 1.7M | 45.74 | 37,084.72 | 0x1d...8fdd | |
| 11/01/2025 | 8:15:55 PM | sell | $0.4167 | $0.001365 | 13,975.83 | 45.8 | 305.12 | 0x1f...2811 |