- WhatToFarm
- PulseChain
- PulseX
- VAULT-WPLS LPs
Info about VAULT-WPLS pair
- Pooled VAULT:
- 41.56M
- Pooled WPLS:
- $917.59M
VAULT/WPLS price stats on PulseChain
As of January 8, 2026, the current price of VAULT token on DEX PulseX is $0.0003465. VAULT price is up 8.20% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $6,215.73. VAULT token contract is 0xeB52ac4D25067185f75bab4BcbfBaFA28c876A22 with a market cap $346,508.95. The liquidity pool contract is 0x11916cA195b9ADa9FF863CB1934c23aA64bd9e70 with total value locked (TVL) of $28,720.81. The VAULT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of VAULT/WPLS now?
The current liquidity of VAULT/WPLS with the contract address 0x11916cA195b9ADa9FF863CB1934c23aA64bd9e70 is $28,720.81.
How many transactions are there in the VAULT/WPLS pool in the last 24 hours?
The total transactions of VAULT/WPLS is 221 in the last 24 hours, 125 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the VAULT/WPLS pool in the last 24 hours?
VAULT/WPLS pool has a trading volume of $6,215.73 in the last 24 hours.
What is the exchange rate of 1 VAULT to WPLS?
The exchange rate of 1 VAULT to WPLS is 22.14, captured at 6:59 PM UTC.
How much is 1 VAULT in dollars?
The price of converting 1 VAULT to USD is $0.0003465 today.
VAULT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:41:35 PM | buy | $0.3393 | $0.0003465 | 21,682.31 | 22.14 | 979.28 | 0x2c...d3e7 | |
| 01/08/2026 | 5:38:45 PM | buy | $0.2016 | $0.0003473 | 12,850.88 | 22.14 | 580.43 | 0x07...78e3 | |
| 01/08/2026 | 5:14:25 PM | buy | $0.08339 | $0.0003462 | 5,333.33 | 22.14 | 240.86 | 0x48...8bca | |
| 01/08/2026 | 5:06:15 PM | buy | $0.08317 | $0.0003452 | 5,333.33 | 22.14 | 240.87 | 0xb5...66c8 | |
| 01/08/2026 | 5:06:05 PM | buy | $0.2681 | $0.0003452 | 17,196.95 | 22.13 | 776.77 | 0x92...5e49 | |
| 01/08/2026 | 5:03:45 PM | buy | $0.1671 | $0.0003461 | 10,689.11 | 22.14 | 482.78 | 0x38...a7aa | |
| 01/08/2026 | 5:03:15 PM | buy | $2.06 | $0.000346 | 131,946.73 | 22.13 | 5,961.03 | 0x22...be89 | |
| 01/08/2026 | 5:03:05 PM | buy | $0.6168 | $0.000346 | 39,450.43 | 22.13 | 1,782.6 | 0x27...302f | |
| 01/08/2026 | 5:02:55 PM | buy | $0.3277 | $0.000346 | 20,960.3 | 22.12 | 947.17 | 0x34...1db5 | |
| 01/08/2026 | 5:02:55 PM | sell | $101.14 | $0.0003464 | 6.47M | 22.15 | 291,953.38 | 0xfb...2d83 | |
| 01/08/2026 | 4:30:25 PM | buy | $25.59 | $0.0003455 | 1.66M | 22.4 | 74,076.29 | 0xd3...84fd | |
| 01/08/2026 | 4:09:05 PM | buy | $0.1536 | $0.0003435 | 10,000 | 22.36 | 447.19 | 0x97...eeed | |
| 01/08/2026 | 4:06:05 PM | buy | $0.3932 | $0.0003455 | 25,450.28 | 22.36 | 1,138.04 | 0x56...a981 | |
| 01/08/2026 | 3:50:35 PM | buy | $0.9955 | $0.0003457 | 64,369.9 | 22.35 | 2,879.1 | 0x99...735c | |
| 01/08/2026 | 3:50:35 PM | buy | $0.3531 | $0.0003458 | 22,833.04 | 22.35 | 1,021.16 | 0x02...7b83 | |
| 01/08/2026 | 3:46:45 PM | buy | $0.1315 | $0.0003427 | 8,579.99 | 22.35 | 383.79 | 0xea...be68 | |
| 01/08/2026 | 3:41:05 PM | buy | $0.03074 | $0.0003451 | 1,991.8 | 22.35 | 89.08 | 0xfa...5f96 | |
| 01/08/2026 | 3:37:25 PM | buy | $0.08889 | $0.0003447 | 5,765.23 | 22.35 | 257.86 | 0xda...cd48 | |
| 01/08/2026 | 3:30:05 PM | buy | $0.3831 | $0.000344 | 24,893.55 | 22.35 | 1,113.46 | 0x61...6617 | |
| 01/08/2026 | 3:29:55 PM | buy | $0.2038 | $0.0003439 | 13,246 | 22.35 | 592.56 | 0xbd...a5f6 |