- WhatToFarm
- PulseChain
- PulseX
- VAULT-WPLS LPs
Info about VAULT-WPLS pair
- Pooled VAULT:
- 35.38M
- Pooled WPLS:
- $1.08B
VAULT/WPLS price stats on PulseChain
As of November 26, 2025, the current price of VAULT token on DEX PulseX is $0.0005839. VAULT price is up 34.04% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $11,030.30. VAULT token contract is 0xeB52ac4D25067185f75bab4BcbfBaFA28c876A22 with a market cap $583,995.23. The liquidity pool contract is 0x11916cA195b9ADa9FF863CB1934c23aA64bd9e70 with total value locked (TVL) of $41,452.76. The VAULT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of VAULT/WPLS now?
The current liquidity of VAULT/WPLS with the contract address 0x11916cA195b9ADa9FF863CB1934c23aA64bd9e70 is $41,452.76.
How many transactions are there in the VAULT/WPLS pool in the last 24 hours?
The total transactions of VAULT/WPLS is 205 in the last 24 hours, 44 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the VAULT/WPLS pool in the last 24 hours?
VAULT/WPLS pool has a trading volume of $11,030.30 in the last 24 hours.
What is the exchange rate of 1 VAULT to WPLS?
The exchange rate of 1 VAULT to WPLS is 30.42, captured at 1:40 AM UTC.
How much is 1 VAULT in dollars?
The price of converting 1 VAULT to USD is $0.0005839 today.
VAULT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:28:45 PM | sell | $0.02492 | $0.0005839 | 1,298.44 | 30.42 | 42.68 | 0x44...a845 | |
| 11/25/2025 | 11:28:35 PM | sell | $0.08863 | $0.000584 | 4,616.84 | 30.42 | 151.75 | 0xf3...9420 | |
| 11/25/2025 | 11:10:45 PM | buy | $0.3202 | $0.0005819 | 16,842.1 | 30.6 | 550.33 | 0x46...9950 | |
| 11/25/2025 | 10:03:55 PM | sell | $0.894 | $0.000571 | 47,630.07 | 30.42 | 1,565.7 | 0xb3...f23d | |
| 11/25/2025 | 8:57:45 PM | buy | $0.5736 | $0.0005736 | 30,601.69 | 30.6 | 1,000 | 0xb4...466a | |
| 11/25/2025 | 8:33:25 PM | buy | $0.5219 | $0.0005663 | 28,203.79 | 30.6 | 921.59 | 0xcf...6bff | |
| 11/25/2025 | 8:30:15 PM | buy | $1.84 | $0.0005659 | 99,647.19 | 30.59 | 3,256.82 | 0x22...29a9 | |
| 11/25/2025 | 8:27:45 PM | sell | $1.26 | $0.0005652 | 67,943.9 | 30.41 | 2,233.65 | 0x0b...d0bb | |
| 11/25/2025 | 8:18:45 PM | buy | $1.46 | $0.0005696 | 78,934.3 | 30.59 | 2,579.95 | 0x63...b25f | |
| 11/25/2025 | 8:07:05 PM | sell | $0.7178 | $0.0005712 | 38,222.11 | 30.41 | 1,256.73 | 0x2f...7422 | |
| 11/25/2025 | 7:11:25 PM | buy | $0.4944 | $0.0005771 | 26,210.53 | 30.59 | 856.7 | 0xa5...1cf4 | |
| 11/25/2025 | 6:09:35 PM | sell | $0.08577 | $0.0005796 | 4,500.87 | 30.41 | 147.98 | 0xe4...9c01 | |
| 11/25/2025 | 5:37:35 PM | sell | $0.08523 | $0.000577 | 4,492.13 | 30.41 | 147.7 | 0xb4...29e8 | |
| 11/25/2025 | 4:29:25 PM | sell | $0.2635 | $0.0005739 | 13,963.77 | 30.41 | 459.07 | 0x5a...3048 | |
| 11/25/2025 | 4:28:35 PM | sell | $7.98 | $0.0005736 | 423,493.94 | 30.42 | 13,917.1 | 0x1d...8a01 | |
| 11/25/2025 | 4:27:25 PM | sell | $2.48 | $0.0005741 | 131,678.3 | 30.44 | 4,325.06 | 0x91...2e2e | |
| 11/25/2025 | 3:48:25 PM | sell | $3.8 | $0.0005894 | 196,692.09 | 30.45 | 6,459.16 | 0xb3...ad55 | |
| 11/25/2025 | 3:46:45 PM | sell | $3.81 | $0.0005896 | 196,852.86 | 30.46 | 6,462.08 | 0xe8...b316 | |
| 11/25/2025 | 3:31:35 PM | buy | $0.4422 | $0.0005939 | 22,823.55 | 30.65 | 744.62 | 0xc9...1573 | |
| 11/25/2025 | 3:19:35 PM | buy | $7 | $0.0005912 | 362,835.05 | 30.63 | 11,842.93 | 0xdc...2d01 |