- WhatToFarm
- PulseChain
- PulseX
- TSFi-TEDDY BEAR ㉾ LPs
Info about TSFi-TEDDY BEAR ㉾ pair
- Pooled TSFi:
- 10,502.31
- Pooled TEDDY BEAR ㉾:
- $1.4T
TSFi/TEDDY BEAR ㉾ price stats on PulseChain
As of May 12, 2026, the current price of TSFi token on DEX PulseX is $0.5712. TSFi price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $121.03. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $634,293.55. The liquidity pool contract is 0x05B6FC974fC0a90E6D5aeB5e83b977bedaD425F2 with total value locked (TVL) of $11,974.01. The TSFi/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/TEDDY BEAR ㉾ now?
The current liquidity of TSFi/TEDDY BEAR ㉾ with the contract address 0x05B6FC974fC0a90E6D5aeB5e83b977bedaD425F2 is $11,974.01.
How many transactions are there in the TSFi/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of TSFi/TEDDY BEAR ㉾ is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TSFi/TEDDY BEAR ㉾ pool in the last 24 hours?
TSFi/TEDDY BEAR ㉾ pool has a trading volume of $121.03 in the last 24 hours.
What is the exchange rate of 1 TSFi to TEDDY BEAR ㉾?
The exchange rate of 1 TSFi to TEDDY BEAR ㉾ is 133.75M, captured at 4:57 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.5712 today.
TSFi-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:56:35 PM | buy | $1.01 | $0.5712 | 236.49M | 133.75M | 1.76 | 0x07...a568 | |
| 05/12/2026 | 2:56:05 PM | buy | $0.9505 | $0.5692 | 223.29M | 133.72M | 1.66 | 0x3b...e76a | |
| 05/12/2026 | 2:22:45 PM | buy | $4.21 | $0.566 | 993.75M | 133.59M | 7.43 | 0x46...4bee | |
| 05/12/2026 | 1:40:25 PM | buy | $6.05 | $0.5809 | 1.39B | 133.37M | 10.42 | 0xbd...f808 | |
| 05/12/2026 | 1:24:15 PM | buy | $3.84 | $0.5833 | 877.29M | 133.15M | 6.58 | 0x80...eb8f | |
| 05/12/2026 | 10:57:05 AM | sell | $0.7991 | $0.5866 | 180.25M | 132.31M | 1.36 | 0x93...f26c | |
| 05/12/2026 | 10:56:45 AM | sell | $1.67 | $0.5866 | 376.84M | 132.37M | 2.84 | 0x59...885c | |
| 05/12/2026 | 10:56:25 AM | buy | $28.37 | $0.5866 | 6.41B | 132.56M | 48.37 | 0x07...9f1c | |
| 05/12/2026 | 10:08:15 AM | buy | $3.86 | $0.5886 | 865.25M | 131.87M | 6.56 | 0x19...79b9 | |
| 05/12/2026 | 10:05:15 AM | buy | $1.45 | $0.5859 | 326.3M | 131.76M | 2.47 | 0x65...d570 | |
| 05/12/2026 | 6:18:35 AM | buy | $5.22 | $0.5822 | 1.18B | 131.62M | 8.96 | 0x42...80f5 | |
| 05/12/2026 | 6:15:45 AM | buy | $7.02 | $0.5778 | 1.6B | 131.36M | 12.15 | 0xb1...4825 | |
| 05/12/2026 | 5:08:55 AM | buy | $3.52 | $0.5709 | 810.33M | 131.13M | 6.17 | 0x88...0f1c | |
| 05/12/2026 | 12:47:25 AM | buy | $3.11 | $0.5634 | 723.32M | 130.98M | 5.52 | 0x3e...e4dc | |
| 05/12/2026 | 12:44:45 AM | buy | $4.26 | $0.5634 | 990.81M | 130.82M | 7.57 | 0x1b...c41b | |
| 05/11/2026 | 9:21:35 PM | sell | $7.51 | $0.569 | 1.72B | 130.13M | 13.2 | 0xbb...1613 | |
| 05/11/2026 | 7:53:55 PM | sell | $4.55 | $0.556 | 1.07B | 130.4M | 8.19 | 0x0a...b903 | |
| 05/11/2026 | 6:52:45 PM | sell | $16.2 | $0.5511 | 3.85B | 130.86M | 29.4 | 0xff...a426 | |
| 05/11/2026 | 6:11:35 PM | sell | $3.69 | $0.5501 | 881.78M | 131.31M | 6.71 | 0x31...a508 | |
| 05/11/2026 | 5:21:35 PM | buy | $3.85 | $0.5564 | 915.7M | 132.07M | 6.93 | 0xac...54c8 |