WhatToFarm
/
Get started
12 Swap

Info about TSFi-TEDDY BEAR ㉾ pair

Price USD
$0.6861
Price
138.48M TEDDY BEAR ㉾
TVL
$14,127.24
MKT CAP
$761.8K
5m
0%
1h
0.29%
4h
5.42%
24h
13.64%
Share
TXNS
46
Buys
26
Sells
20
Volume
233
Telegram price alerts
Pair:
0x05B6FC974fC0a90E6D5aeB5e83b977bedaD425F2
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled TSFi:
10,309.3
Pooled TEDDY BEAR ㉾:
$1.43T

TSFi/TEDDY BEAR ㉾ price stats on PulseChain

As of June 2, 2026, the current price of TSFi token on DEX PulseX is $0.6861. TSFi price is up 13.64% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $232.87. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $761,811.48. The liquidity pool contract is 0x05B6FC974fC0a90E6D5aeB5e83b977bedaD425F2 with total value locked (TVL) of $14,127.24. The TSFi/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TSFi/TEDDY BEAR ㉾ with the contract address 0x05B6FC974fC0a90E6D5aeB5e83b977bedaD425F2 is $14,127.24.

The total transactions of TSFi/TEDDY BEAR ㉾ is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.

TSFi/TEDDY BEAR ㉾ pool has a trading volume of $232.87 in the last 24 hours.

The exchange rate of 1 TSFi to TEDDY BEAR ㉾ is 138.48M, captured at 1:09 PM UTC.

The price of converting 1 TSFi to USD is $0.6861 today.

TSFi-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
06/02/202612:48:15 PMsell$4.44$0.6861896.83M138.48M6.47
0x57c...2f26
0xca...564e
06/02/202612:35:55 PMbuy$1.19$0.682243.62M139.35M1.74
0x096...0603
0xe2...1db8
06/02/202611:54:35 AMbuy$5.23$0.68411.06B139.22M7.64
0xb1c...Be78
0xca...a3cb
06/02/202611:20:45 AMbuy$2.31$0.6657484.16M139.07M3.48
0xb1c...Be78
0xbc...054f
06/02/202611:18:15 AMbuy$0.03586$0.6717.43M139.03M0.05344
0x57c...2f26
0xf8...6253
06/02/202611:13:55 AMbuy$1.2$0.6703250.72M139M1.8
0x096...0603
0x2e...1d1e
06/02/202611:06:05 AMbuy$1.66$0.6675346.71M138.94M2.49
0x096...0603
0xc1...2f16
06/02/202610:47:45 AMbuy$0.079$0.661516.59M138.91M0.1194
0xB7a...6d8B
0xbc...b5ed
06/02/202610:41:25 AMbuy$0.09989$0.661420.98M138.9M0.151
0x7c1...05ec
0x6b...eff8
06/02/202610:05:25 AMsell$19.42$0.65084.13B138.5M29.84
0x2E3...7609
0xf5...973f
06/02/20268:37:15 AMbuy$3.63$0.6383794.19M139.63M5.68
0xc12...E328
0xd1...8c4a
06/02/20264:47:05 AMbuy$4.49$0.6313991.74M139.46M7.11
0xcfC...3fc7
0xa9...58d2
06/02/20263:46:55 AMbuy$2.98$0.6248665.91M139.3M4.78
0x096...0603
0x81...43f6
06/02/20262:51:15 AMbuy$5.14$0.62581.14B139.08M8.22
0xd65...134f
0x3e...c194
06/02/20262:51:15 AMbuy$0.9468$0.6258210.61M139.21M1.51
0x096...0603
0xef...3252
06/02/20261:43:55 AMsell$8.2$0.6271.81B138.34M13.08
0x058...e6E1
0xbd...0e81
06/01/202611:52:25 PMbuy$0.8305$0.6323182.96M139.3M1.31
0xb1c...Be78
0xe4...d179
06/01/202611:49:05 PMbuy$0.6196$0.6389135.06M139.27M0.9697
0xb1c...Be78
0x24...7a79
06/01/202611:39:55 PMbuy$0.6785$0.6374148.22M139.24M1.06
0x096...0603
0x9c...7ede
06/01/202611:37:35 PMbuy$0.7563$0.6364165.44M139.21M1.18
0xb1c...Be78
0xdd...dae7