- WhatToFarm
- PulseChain
- PulseX
- TSFi-TEDDY BEAR ㉾ LPs
Info about TSFi-TEDDY BEAR ㉾ pair
- Pooled TSFi:
- 9,566.94
- Pooled TEDDY BEAR ㉾:
- $1.56T
TSFi/TEDDY BEAR ㉾ price stats on PulseChain
As of September 19, 2026, the current price of TSFi token on DEX PulseX is $0.8852. TSFi price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $458.68. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $982,893.54. The liquidity pool contract is 0x05B6FC974fC0a90E6D5aeB5e83b977bedaD425F2 with total value locked (TVL) of $16,939.65. The TSFi/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/TEDDY BEAR ㉾ now?
The current liquidity of TSFi/TEDDY BEAR ㉾ with the contract address 0x05B6FC974fC0a90E6D5aeB5e83b977bedaD425F2 is $16,939.65.
How many transactions are there in the TSFi/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of TSFi/TEDDY BEAR ㉾ is 47 in the last 24 hours, 16 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the TSFi/TEDDY BEAR ㉾ pool in the last 24 hours?
TSFi/TEDDY BEAR ㉾ pool has a trading volume of $458.68 in the last 24 hours.
What is the exchange rate of 1 TSFi to TEDDY BEAR ㉾?
The exchange rate of 1 TSFi to TEDDY BEAR ㉾ is 162.77M, captured at 4:50 AM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.8852 today.
TSFi-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 10:44:15 PM | sell | $3.27 | $0.8852 | 601.48M | 162.77M | 3.69 | 0x6b...761a | |
| 09/18/2026 | 9:48:15 PM | buy | $9.06 | $0.8869 | 1.67B | 163.62M | 10.22 | 0x05...cfa5 | |
| 09/18/2026 | 9:39:45 PM | buy | $4.8 | $0.8857 | 885.75M | 163.34M | 5.42 | 0x60...662f | |
| 09/18/2026 | 9:11:35 PM | buy | $3.16 | $0.8857 | 583.2M | 163.18M | 3.57 | 0x39...5a57 | |
| 09/18/2026 | 9:10:15 PM | buy | $1.91 | $0.8857 | 352.21M | 163.08M | 2.15 | 0x16...0903 | |
| 09/18/2026 | 9:08:05 PM | buy | $4.24 | $0.8857 | 781.42M | 162.97M | 4.79 | 0x96...9158 | |
| 09/18/2026 | 8:37:15 PM | sell | $5.94 | $0.8857 | 1.09B | 162.05M | 6.71 | 0x6b...96c0 | |
| 09/18/2026 | 8:31:25 PM | sell | $6.67 | $0.8857 | 1.22B | 162.3M | 7.53 | 0xf8...75ba | |
| 09/18/2026 | 8:30:35 PM | sell | $7.5 | $0.8857 | 1.38B | 162.57M | 8.47 | 0x17...e082 | |
| 09/18/2026 | 6:31:25 PM | buy | $27.49 | $0.8626 | 5.2B | 163.11M | 31.87 | 0x3f...29d6 | |
| 09/18/2026 | 6:31:15 PM | buy | $2.83 | $0.8638 | 532.97M | 162.52M | 3.27 | 0x36...aaab | |
| 09/18/2026 | 6:28:25 PM | buy | $3.22 | $0.8648 | 606M | 162.4M | 3.73 | 0xff...0408 | |
| 09/18/2026 | 6:28:25 PM | buy | $12.85 | $0.8631 | 2.41B | 162.08M | 14.89 | 0x33...99d1 | |
| 09/18/2026 | 6:22:15 PM | buy | $1.21 | $0.8682 | 227.23M | 161.81M | 1.4 | 0xbd...bb04 | |
| 09/18/2026 | 6:21:45 PM | sell | $19.68 | $0.8703 | 3.65B | 161.23M | 22.61 | 0xc9...3451 | |
| 09/18/2026 | 6:15:35 PM | buy | $2.49 | $0.8655 | 468.18M | 162.5M | 2.88 | 0xcd...c090 | |
| 09/18/2026 | 6:15:35 PM | buy | $3.64 | $0.8655 | 682.47M | 162.19M | 4.2 | 0x47...622a | |
| 09/18/2026 | 6:15:35 PM | buy | $4.84 | $0.8655 | 908.02M | 162.35M | 5.59 | 0xc2...10f3 | |
| 09/18/2026 | 6:15:25 PM | sell | $47.82 | $0.8655 | 8.96B | 162.11M | 55.26 | 0xfc...3d8a | |
| 09/18/2026 | 6:14:55 PM | buy | $0.4977 | $0.8655 | 94.3M | 163.98M | 0.575 | 0x79...1155 |