- WhatToFarm
- PulseChain
- PulseX
- TSFi-TEDDY BEAR ㉾ LPs
Info about TSFi-TEDDY BEAR ㉾ pair
- Pooled TSFi:
- 9,294.56
- Pooled TEDDY BEAR ㉾:
- $1.6T
TSFi/TEDDY BEAR ㉾ price stats on PulseChain
As of August 3, 2026, the current price of TSFi token on DEX PulseX is $0.6653. TSFi price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $177.98. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $738,691.63. The liquidity pool contract is 0x05B6FC974fC0a90E6D5aeB5e83b977bedaD425F2 with total value locked (TVL) of $12,368.28. The TSFi/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/TEDDY BEAR ㉾ now?
The current liquidity of TSFi/TEDDY BEAR ㉾ with the contract address 0x05B6FC974fC0a90E6D5aeB5e83b977bedaD425F2 is $12,368.28.
How many transactions are there in the TSFi/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of TSFi/TEDDY BEAR ㉾ is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the TSFi/TEDDY BEAR ㉾ pool in the last 24 hours?
TSFi/TEDDY BEAR ㉾ pool has a trading volume of $177.98 in the last 24 hours.
What is the exchange rate of 1 TSFi to TEDDY BEAR ㉾?
The exchange rate of 1 TSFi to TEDDY BEAR ㉾ is 172.48M, captured at 1:31 AM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.6653 today.
TSFi-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 7:53:25 PM | buy | $2.82 | $0.6653 | 731.17M | 172.48M | 4.23 | 0x19...fab3 | |
| 08/02/2026 | 5:23:35 PM | sell | $7.69 | $0.6671 | 1.98B | 171.62M | 11.53 | 0x34...c9c1 | |
| 08/02/2026 | 3:17:55 PM | sell | $9.69 | $0.6741 | 2.47B | 172.1M | 14.37 | 0x06...ec4d | |
| 08/02/2026 | 3:14:15 PM | sell | $7.99 | $0.6722 | 2.05B | 172.59M | 11.89 | 0x54...6e68 | |
| 08/02/2026 | 3:11:25 PM | sell | $8.02 | $0.6722 | 2.06B | 173.03M | 11.93 | 0x4f...a6c6 | |
| 08/02/2026 | 3:10:55 PM | sell | $3.5 | $0.6722 | 903.28M | 173.35M | 5.21 | 0x9b...2fbf | |
| 08/02/2026 | 3:10:05 PM | sell | $1.99 | $0.6722 | 514.35M | 173.5M | 2.96 | 0x82...520b | |
| 08/02/2026 | 3:09:55 PM | sell | $1.13 | $0.6735 | 293.59M | 173.59M | 1.69 | 0x29...16f4 | |
| 08/02/2026 | 3:07:15 PM | sell | $1.46 | $0.6735 | 377.21M | 173.66M | 2.17 | 0xf4...97eb | |
| 08/02/2026 | 3:07:05 PM | sell | $0.422 | $0.6735 | 108.85M | 173.72M | 0.6266 | 0xb2...fd11 | |
| 08/02/2026 | 2:39:45 PM | buy | $1.18 | $0.6776 | 304.56M | 174.71M | 1.74 | 0x9d...d64a | |
| 08/02/2026 | 2:34:45 PM | buy | $0.7299 | $0.6776 | 188.14M | 174.65M | 1.07 | 0x50...18ca | |
| 08/02/2026 | 2:24:05 PM | buy | $0.8282 | $0.6746 | 214.35M | 174.61M | 1.22 | 0xef...9ce4 | |
| 08/02/2026 | 12:52:45 PM | buy | $0.9338 | $0.6699 | 243.33M | 174.56M | 1.39 | 0x35...add0 | |
| 08/02/2026 | 12:52:05 PM | buy | $0.7483 | $0.6694 | 195.07M | 174.51M | 1.11 | 0xbc...84de | |
| 08/02/2026 | 12:51:35 PM | buy | $1.12 | $0.669 | 293.87M | 174.46M | 1.68 | 0x6f...05bd | |
| 08/02/2026 | 12:14:45 PM | buy | $4.55 | $0.6779 | 1.17B | 174.3M | 6.71 | 0xab...0012 | |
| 08/02/2026 | 11:59:55 AM | buy | $3.33 | $0.686 | 845.95M | 174.08M | 4.85 | 0xaf...0527 | |
| 08/02/2026 | 11:59:35 AM | buy | $2.49 | $0.686 | 632.63M | 173.92M | 3.63 | 0x4c...371b | |
| 08/02/2026 | 11:58:15 AM | buy | $17.15 | $0.686 | 4.34B | 173.38M | 25 | 0x4b...2dc2 |