- WhatToFarm
- PulseChain
- PulseX
- TSFi-TEDDY BEAR ㉾ LPs
Info about TSFi-TEDDY BEAR ㉾ pair
- Pooled TSFi:
- 8,467.59
- Pooled TEDDY BEAR ㉾:
- $1.75T
TSFi/TEDDY BEAR ㉾ price stats on PulseChain
As of July 12, 2026, the current price of TSFi token on DEX PulseX is $0.5979. TSFi price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $365.46. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $663,868.52. The liquidity pool contract is 0x05B6FC974fC0a90E6D5aeB5e83b977bedaD425F2 with total value locked (TVL) of $10,192.47. The TSFi/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/TEDDY BEAR ㉾ now?
The current liquidity of TSFi/TEDDY BEAR ㉾ with the contract address 0x05B6FC974fC0a90E6D5aeB5e83b977bedaD425F2 is $10,192.47.
How many transactions are there in the TSFi/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of TSFi/TEDDY BEAR ㉾ is 49 in the last 24 hours, 14 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the TSFi/TEDDY BEAR ㉾ pool in the last 24 hours?
TSFi/TEDDY BEAR ㉾ pool has a trading volume of $365.46 in the last 24 hours.
What is the exchange rate of 1 TSFi to TEDDY BEAR ㉾?
The exchange rate of 1 TSFi to TEDDY BEAR ㉾ is 207.2M, captured at 9:48 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.5979 today.
TSFi-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 9:13:05 PM | buy | $6.63 | $0.5979 | 2.3B | 207.2M | 11.1 | 0xa4...8143 | |
| 07/12/2026 | 8:35:15 PM | buy | $6.81 | $0.5949 | 2.37B | 206.65M | 11.45 | 0x32...6545 | |
| 07/12/2026 | 8:35:15 PM | buy | $1.35 | $0.5949 | 470.12M | 206.32M | 2.27 | 0xe6...2ba4 | |
| 07/12/2026 | 8:35:05 PM | sell | $0.0958 | $0.6029 | 32.58M | 205.07M | 0.1588 | 0x35...dc2d | |
| 07/12/2026 | 8:33:45 PM | sell | $0.5718 | $0.6029 | 194.55M | 205.14M | 0.9484 | 0xdf...92f9 | |
| 07/12/2026 | 8:33:45 PM | sell | $0.4632 | $0.6029 | 157.57M | 205.09M | 0.7682 | 0xd7...ec93 | |
| 07/12/2026 | 8:33:25 PM | sell | $0.7667 | $0.6029 | 260.92M | 205.19M | 1.27 | 0xc3...7b83 | |
| 07/12/2026 | 8:33:25 PM | sell | $1.03 | $0.6029 | 353.98M | 205.26M | 1.72 | 0x37...15dc | |
| 07/12/2026 | 8:33:15 PM | sell | $0.7364 | $0.6029 | 250.78M | 205.33M | 1.22 | 0x6f...0188 | |
| 07/12/2026 | 8:33:05 PM | sell | $1.78 | $0.5991 | 610.82M | 205.43M | 2.97 | 0x20...b289 | |
| 07/12/2026 | 8:32:55 PM | sell | $1.78 | $0.5976 | 613.38M | 205.58M | 2.98 | 0x02...0e7f | |
| 07/12/2026 | 8:32:45 PM | sell | $2.33 | $0.5976 | 804.57M | 205.74M | 3.91 | 0xe1...fc83 | |
| 07/12/2026 | 8:32:35 PM | sell | $10.87 | $0.5976 | 3.76B | 206.48M | 18.2 | 0x59...0998 | |
| 07/12/2026 | 8:32:35 PM | sell | $15.94 | $0.5976 | 5.54B | 207.6M | 26.67 | 0x50...4385 | |
| 07/12/2026 | 8:32:35 PM | sell | $2.73 | $0.5976 | 941.67M | 205.93M | 4.57 | 0x63...6cf8 | |
| 07/12/2026 | 8:32:25 PM | buy | $68.06 | $0.6106 | 23.05B | 206.75M | 111.46 | 0x89...52df | |
| 07/12/2026 | 8:28:55 PM | sell | $0.381 | $0.6003 | 128.77M | 202.86M | 0.6347 | 0xa3...b170 | |
| 07/12/2026 | 8:28:45 PM | sell | $0.1147 | $0.6003 | 38.77M | 202.88M | 0.191 | 0x1f...38ad | |
| 07/12/2026 | 8:28:35 PM | sell | $0.7108 | $0.6003 | 240.28M | 202.92M | 1.18 | 0x60...83af | |
| 07/12/2026 | 8:28:15 PM | sell | $0.6715 | $0.6003 | 227.06M | 202.97M | 1.11 | 0x1c...090d |