WhatToFarm
/
Get started
12 Swap

Info about TSFi-TEDDY BEAR ㉾ pair

Price USD
$0.828
Price
121.07M TEDDY BEAR ㉾
TVL
$18,146.1
MKT CAP
$919.4K
5m
0%
1h
-1.05%
4h
-3.72%
24h
2.16%
Share
TXNS
45
Buys
26
Sells
19
Volume
338
Telegram price alerts
Pair:
0x05B6FC974fC0a90E6D5aeB5e83b977bedaD425F2
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled TSFi:
10,995.56
Pooled TEDDY BEAR ㉾:
$1.33T

TSFi/TEDDY BEAR ㉾ price stats on PulseChain

As of April 18, 2026, the current price of TSFi token on DEX PulseX is $0.828. TSFi price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $337.59. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $919,401.88. The liquidity pool contract is 0x05B6FC974fC0a90E6D5aeB5e83b977bedaD425F2 with total value locked (TVL) of $18,146.11. The TSFi/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TSFi/TEDDY BEAR ㉾ with the contract address 0x05B6FC974fC0a90E6D5aeB5e83b977bedaD425F2 is $18,146.11.

The total transactions of TSFi/TEDDY BEAR ㉾ is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.

TSFi/TEDDY BEAR ㉾ pool has a trading volume of $337.59 in the last 24 hours.

The exchange rate of 1 TSFi to TEDDY BEAR ㉾ is 121.07M, captured at 12:01 PM UTC.

The price of converting 1 TSFi to USD is $0.828 today.

TSFi-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
04/18/202611:58:25 AMsell$6.66$0.828974.29M121.07M8.04
0x096...0603
0x1b...a242
04/18/202611:32:15 AMsell$3.2$0.8368464.01M121.2M3.82
0x096...0603
0x5c...b350
04/18/20268:49:45 AMsell$1.12$0.8531159.82M121.26M1.31
0xb1c...Be78
0x0e...9cd3
04/18/20268:08:55 AMsell$2.4$0.86339.1M121.31M2.79
0x096...0603
0x34...a568
04/18/20267:35:05 AMsell$1.44$0.8481207.29M121.35M1.7
0xb1c...Be78
0x90...143c
04/18/20267:34:55 AMsell$1.77$0.8481253.78M121.4M2.09
0xb1c...Be78
0x1f...3644
04/18/20263:41:25 AMbuy$9.78$0.85811.39B122M11.4
0xf20...a6Ed
0xf6...3b3c
04/18/20263:41:25 AMbuy$7.12$0.85811.01B121.78M8.3
0x096...0603
0x77...5d1e
04/18/20263:39:15 AMbuy$9.58$0.861.35B121.57M11.14
0xd98...6a74
0x91...b241
04/18/20263:36:55 AMbuy$7.85$0.86971.1B121.34M9.03
0x096...0603
0x08...454d
04/18/20263:36:25 AMbuy$8.01$0.86971.12B121.14M9.2
0xb1c...Be78
0xbe...84c7
04/18/20261:59:05 AMsell$0.4327$0.861960.43M120.34M0.5021
0x096...0603
0x97...9e50
04/18/20261:56:55 AMsell$3.82$0.8619534.34M120.4M4.43
0x21b...632e
0x55...f08b
04/18/20261:52:55 AMsell$5.31$0.8697735.98M120.51M6.1
0x2AF...5bD0
0x89...543e
04/18/20261:34:35 AMsell$1.92$0.8697267.56M120.6M2.21
0xb1c...Be78
0x77...f0c0
04/18/20261:00:55 AMsell$0.965$0.8697133.87M120.64M1.1
0xb1c...Be78
0xcc...2069
04/18/20261:00:35 AMsell$6.18$0.8697859.22M120.73M7.11
0x096...0603
0x8c...5bf2
04/18/202612:28:55 AMsell$4.73$0.8779651.43M120.87M5.38
0xb1c...Be78
0x66...9ea7
04/18/202612:16:55 AMbuy$4.13$0.8958561.43M121.59M4.61
0x987...2bc6
0x5c...724a
04/18/202612:16:55 AMbuy$8.3$0.89581.13B121.43M9.27
0xa40...96E3
0xf0...630d