- WhatToFarm
- PulseChain
- PulseX
- TSFi-TEDDY BEAR ㉾ LPs
Info about TSFi-TEDDY BEAR ㉾ pair
- Pooled TSFi:
- 10,253.07
- Pooled TEDDY BEAR ㉾:
- $1.44T
TSFi/TEDDY BEAR ㉾ price stats on PulseChain
As of June 22, 2026, the current price of TSFi token on DEX PulseX is $0.5616. TSFi price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $99.56. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $623,635.88. The liquidity pool contract is 0x05B6FC974fC0a90E6D5aeB5e83b977bedaD425F2 with total value locked (TVL) of $11,593.76. The TSFi/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/TEDDY BEAR ㉾ now?
The current liquidity of TSFi/TEDDY BEAR ㉾ with the contract address 0x05B6FC974fC0a90E6D5aeB5e83b977bedaD425F2 is $11,593.76.
How many transactions are there in the TSFi/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of TSFi/TEDDY BEAR ㉾ is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TSFi/TEDDY BEAR ㉾ pool in the last 24 hours?
TSFi/TEDDY BEAR ㉾ pool has a trading volume of $99.56 in the last 24 hours.
What is the exchange rate of 1 TSFi to TEDDY BEAR ㉾?
The exchange rate of 1 TSFi to TEDDY BEAR ㉾ is 140.76M, captured at 7:22 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.5616 today.
TSFi-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:06:55 PM | buy | $8.54 | $0.5616 | 2.14B | 140.76M | 15.2 | 0xb2...d154 | |
| 06/22/2026 | 5:09:35 PM | buy | $3.5 | $0.5659 | 871.01M | 140.47M | 6.2 | 0x61...756d | |
| 06/22/2026 | 5:02:45 PM | buy | $0.2175 | $0.5642 | 54.11M | 140.38M | 0.3854 | 0x10...6aa6 | |
| 06/22/2026 | 4:41:05 PM | buy | $7.4 | $0.5635 | 1.84B | 140.19M | 13.14 | 0x70...f75b | |
| 06/22/2026 | 3:46:55 PM | buy | $0.6078 | $0.5658 | 150.4M | 140M | 1.07 | 0x4c...92c8 | |
| 06/22/2026 | 2:53:35 PM | sell | $17.28 | $0.5649 | 4.27B | 139.59M | 30.59 | 0x1d...ed2d | |
| 06/22/2026 | 1:49:05 PM | sell | $3.53 | $0.5647 | 875.61M | 140.09M | 6.25 | 0xb7...daad | |
| 06/22/2026 | 1:49:05 PM | sell | $2.14 | $0.5647 | 532.15M | 140.22M | 3.79 | 0x00...5a63 | |
| 06/22/2026 | 1:32:05 PM | sell | $5.91 | $0.5628 | 1.48B | 140.42M | 10.51 | 0x05...bef8 | |
| 06/22/2026 | 1:24:15 PM | sell | $3.1 | $0.5585 | 781.7M | 140.64M | 5.55 | 0x99...3362 | |
| 06/22/2026 | 11:49:15 AM | sell | $2.4 | $0.5537 | 610.27M | 140.78M | 4.33 | 0xb6...1ed6 | |
| 06/22/2026 | 9:59:25 AM | sell | $6.41 | $0.5544 | 1.63B | 141M | 11.56 | 0xf9...5d12 | |
| 06/22/2026 | 7:26:45 AM | buy | $0.7477 | $0.5575 | 190.38M | 141.96M | 1.34 | 0x08...1817 | |
| 06/22/2026 | 6:14:45 AM | sell | $17.03 | $0.5481 | 4.41B | 141.83M | 31.08 | 0x91...ba9a | |
| 06/22/2026 | 6:14:45 AM | sell | $5.56 | $0.5481 | 1.43B | 141.26M | 10.15 | 0x4e...59b4 | |
| 06/21/2026 | 9:22:35 PM | sell | $1.59 | $0.5485 | 412.73M | 142.3M | 2.9 | 0xea...f5b1 | |
| 06/21/2026 | 7:45:25 PM | sell | $0.2164 | $0.5676 | 54.28M | 142.35M | 0.3813 | 0x21...3785 | |
| 06/21/2026 | 7:07:25 PM | sell | $4.84 | $0.565 | 1.22B | 142.47M | 8.58 | 0x01...59be | |
| 06/21/2026 | 6:43:55 PM | sell | $2.07 | $0.5648 | 524.55M | 142.65M | 3.67 | 0x68...8ff2 | |
| 06/21/2026 | 6:35:45 PM | sell | $0.8696 | $0.5648 | 219.74M | 142.72M | 1.53 | 0x61...3013 |