- WhatToFarm
- PulseChain
- PulseX
- TSFi-TEDDY BEAR ㉾ LPs
Info about TSFi-TEDDY BEAR ㉾ pair
- Pooled TSFi:
- 10,054.26
- Pooled TEDDY BEAR ㉾:
- $1.48T
TSFi/TEDDY BEAR ㉾ price stats on PulseChain
As of August 29, 2026, the current price of TSFi token on DEX PulseX is $0.9038. TSFi price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $144.79. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $1,003,555.35. The liquidity pool contract is 0x05B6FC974fC0a90E6D5aeB5e83b977bedaD425F2 with total value locked (TVL) of $18,194.69. The TSFi/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/TEDDY BEAR ㉾ now?
The current liquidity of TSFi/TEDDY BEAR ㉾ with the contract address 0x05B6FC974fC0a90E6D5aeB5e83b977bedaD425F2 is $18,194.69.
How many transactions are there in the TSFi/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of TSFi/TEDDY BEAR ㉾ is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TSFi/TEDDY BEAR ㉾ pool in the last 24 hours?
TSFi/TEDDY BEAR ㉾ pool has a trading volume of $144.79 in the last 24 hours.
What is the exchange rate of 1 TSFi to TEDDY BEAR ㉾?
The exchange rate of 1 TSFi to TEDDY BEAR ㉾ is 147.74M, captured at 1:22 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.9038 today.
TSFi-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 12:52:45 PM | buy | $7.97 | $0.9038 | 1.3B | 147.74M | 8.82 | 0xec...6c58 | |
| 08/29/2026 | 7:50:25 AM | buy | $6.92 | $0.8983 | 1.14B | 147.5M | 7.71 | 0xc5...6914 | |
| 08/29/2026 | 5:11:55 AM | buy | $2.46 | $0.9041 | 400.95M | 147.34M | 2.72 | 0x34...1523 | |
| 08/29/2026 | 2:43:35 AM | buy | $1.89 | $0.9233 | 302.12M | 147.27M | 2.05 | 0xbb...6f62 | |
| 08/28/2026 | 11:56:15 PM | sell | $14.57 | $0.9217 | 2.32B | 146.61M | 15.81 | 0x05...976a | |
| 08/28/2026 | 11:23:15 PM | sell | $18.12 | $0.9122 | 2.92B | 147.13M | 19.86 | 0x37...4937 | |
| 08/28/2026 | 10:32:55 PM | buy | $15.62 | $0.8965 | 2.58B | 148.03M | 17.43 | 0xdd...5f45 | |
| 08/28/2026 | 7:25:35 PM | buy | $4.57 | $0.8884 | 760.53M | 147.7M | 5.14 | 0x3f...2ea0 | |
| 08/28/2026 | 7:03:35 PM | buy | $14.5 | $0.8807 | 2.43B | 147.38M | 16.46 | 0x15...00dc | |
| 08/28/2026 | 6:50:05 PM | buy | $1.84 | $0.8807 | 308.74M | 147.11M | 2.09 | 0xde...93af | |
| 08/28/2026 | 6:16:55 PM | buy | $1.86 | $0.8936 | 307.42M | 147.05M | 2.09 | 0x6a...211e | |
| 08/28/2026 | 5:53:15 PM | sell | $4.47 | $0.8928 | 733.17M | 146.24M | 5.01 | 0xc9...c648 | |
| 08/28/2026 | 5:06:05 PM | buy | $1.81 | $0.8937 | 298.05M | 147.14M | 2.02 | 0x8b...d086 | |
| 08/28/2026 | 1:41:45 PM | sell | $11.76 | $0.9188 | 1.88B | 146.44M | 12.8 | 0x56...3f72 | |
| 08/28/2026 | 1:40:05 PM | sell | $9.04 | $0.9154 | 1.45B | 146.77M | 9.87 | 0xd4...5c16 | |
| 08/28/2026 | 1:19:35 PM | sell | $7.23 | $0.9311 | 1.14B | 147.03M | 7.77 | 0x50...76b4 | |
| 08/28/2026 | 1:04:25 PM | sell | $10.51 | $0.9402 | 1.65B | 147.3M | 11.18 | 0xc1...e352 | |
| 08/28/2026 | 12:55:15 PM | sell | $2.77 | $0.9523 | 429.64M | 147.51M | 2.91 | 0xf0...55aa | |
| 08/28/2026 | 12:53:45 PM | sell | $6.77 | $0.9481 | 1.06B | 147.66M | 7.14 | 0x1f...bf65 | |
| 08/28/2026 | 11:33:15 AM | sell | $3.89 | $0.9571 | 600.94M | 147.82M | 4.06 | 0x10...6ade |