- WhatToFarm
- PulseChain
- PulseX
- TSFi-ATROPA LPs
Info about TSFi-ATROPA pair
- Pooled TSFi:
- 334,406.15
- Pooled ATROPA:
- $6.27M
TSFi/ATROPA price stats on PulseChain
As of November 20, 2025, the current price of TSFi token on DEX PulseX is $0.7063. TSFi price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,944.42. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $784,228.42. The liquidity pool contract is 0x0a022e7591749B0ed0D9e3b7B978f26978440DC7 with total value locked (TVL) of $472,740.40. The TSFi/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/ATROPA now?
The current liquidity of TSFi/ATROPA with the contract address 0x0a022e7591749B0ed0D9e3b7B978f26978440DC7 is $472,740.40.
How many transactions are there in the TSFi/ATROPA pool in the last 24 hours?
The total transactions of TSFi/ATROPA is 144 in the last 24 hours, 28 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the TSFi/ATROPA pool in the last 24 hours?
TSFi/ATROPA pool has a trading volume of $2,944.42 in the last 24 hours.
What is the exchange rate of 1 TSFi to ATROPA?
The exchange rate of 1 TSFi to ATROPA is 18.7, captured at 12:11 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.7063 today.
TSFi-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:22:05 AM | sell | $8.18 | $0.7063 | 216.71 | 18.7 | 11.58 | 0x7b...66bd | |
| 11/20/2025 | 11:21:35 AM | sell | $4.23 | $0.7063 | 112.22 | 18.7 | 5.99 | 0x74...ea65 | |
| 11/20/2025 | 11:00:45 AM | sell | $5.6 | $0.7161 | 146.32 | 18.7 | 7.82 | 0xef...506a | |
| 11/20/2025 | 11:00:05 AM | sell | $1.89 | $0.7161 | 49.61 | 18.7 | 2.65 | 0x89...152a | |
| 11/20/2025 | 10:57:35 AM | sell | $2.3 | $0.7161 | 60.15 | 18.7 | 3.21 | 0x48...ffd9 | |
| 11/20/2025 | 10:27:25 AM | sell | $1.64 | $0.7161 | 42.97 | 18.7 | 2.29 | 0x3d...26ea | |
| 11/20/2025 | 10:22:45 AM | sell | $3.05 | $0.7161 | 79.86 | 18.7 | 4.26 | 0xd4...5c33 | |
| 11/20/2025 | 10:02:45 AM | sell | $6.06 | $0.7098 | 159.95 | 18.7 | 8.55 | 0x27...5fe2 | |
| 11/20/2025 | 9:52:45 AM | sell | $1.28 | $0.7122 | 33.87 | 18.7 | 1.81 | 0xd4...eaac | |
| 11/20/2025 | 9:52:25 AM | sell | $9.63 | $0.7122 | 253.01 | 18.7 | 13.52 | 0x49...5d5c | |
| 11/20/2025 | 9:52:15 AM | sell | $24.74 | $0.7122 | 650.08 | 18.71 | 34.74 | 0xc0...530c | |
| 11/20/2025 | 9:47:05 AM | sell | $113.39 | $0.7015 | 3,026.18 | 18.72 | 161.63 | 0xa7...d3c9 | |
| 11/20/2025 | 9:37:55 AM | buy | $72.6 | $0.7037 | 1,943.33 | 18.83 | 103.16 | 0x3c...9c8f | |
| 11/20/2025 | 9:14:55 AM | buy | $62.84 | $0.7053 | 1,677.16 | 18.82 | 89.09 | 0x04...5f3a | |
| 11/20/2025 | 9:06:55 AM | buy | $43.05 | $0.7036 | 1,151.33 | 18.81 | 61.18 | 0x9c...02a2 | |
| 11/20/2025 | 9:01:55 AM | sell | $6.73 | $0.7082 | 177.89 | 18.7 | 9.51 | 0x28...666d | |
| 11/20/2025 | 6:36:35 AM | sell | $119.71 | $0.7206 | 3,108.51 | 18.71 | 166.1 | 0xfb...3217 | |
| 11/20/2025 | 6:16:55 AM | sell | $26.95 | $0.7162 | 704.72 | 18.72 | 37.63 | 0xaf...17f1 | |
| 11/20/2025 | 5:50:55 AM | sell | $11.75 | $0.7152 | 307.71 | 18.72 | 16.43 | 0x94...fba6 | |
| 11/20/2025 | 5:50:35 AM | sell | $1.88 | $0.7152 | 49.46 | 18.72 | 2.64 | 0xba...9fba |