- WhatToFarm
- PulseChain
- PulseX
- TSFi-ATROPA LPs
Info about TSFi-ATROPA pair
- Pooled TSFi:
- 362,630.14
- Pooled ATROPA:
- $5.83M
TSFi/ATROPA price stats on PulseChain
As of May 20, 2026, the current price of TSFi token on DEX PulseX is $0.5129. TSFi price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,363.47. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $569,587.94. The liquidity pool contract is 0x0a022e7591749B0ed0D9e3b7B978f26978440DC7 with total value locked (TVL) of $372,452.89. The TSFi/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/ATROPA now?
The current liquidity of TSFi/ATROPA with the contract address 0x0a022e7591749B0ed0D9e3b7B978f26978440DC7 is $372,452.89.
How many transactions are there in the TSFi/ATROPA pool in the last 24 hours?
The total transactions of TSFi/ATROPA is 141 in the last 24 hours, 71 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the TSFi/ATROPA pool in the last 24 hours?
TSFi/ATROPA pool has a trading volume of $1,363.47 in the last 24 hours.
What is the exchange rate of 1 TSFi to ATROPA?
The exchange rate of 1 TSFi to ATROPA is 16.04, captured at 11:47 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.5129 today.
TSFi-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:25:05 PM | sell | $2.8 | $0.5129 | 87.83 | 16.04 | 5.47 | 0x78...a504 | |
| 05/20/2026 | 11:16:45 PM | sell | $2.71 | $0.5139 | 84.75 | 16.04 | 5.28 | 0x81...9e86 | |
| 05/20/2026 | 11:00:45 PM | sell | $1.15 | $0.5088 | 36.54 | 16.04 | 2.27 | 0x55...d17f | |
| 05/20/2026 | 10:48:55 PM | sell | $30.44 | $0.513 | 952.14 | 16.04 | 59.34 | 0x6c...046d | |
| 05/20/2026 | 10:44:35 PM | sell | $2.59 | $0.5143 | 80.83 | 16.04 | 5.03 | 0x50...0136 | |
| 05/20/2026 | 10:42:45 PM | sell | $1 | $0.5112 | 31.56 | 16.04 | 1.96 | 0x70...87df | |
| 05/20/2026 | 10:37:35 PM | sell | $0 | $0 | 102.85 | 16.04 | 6.4 | 0xfa...1624 | |
| 05/20/2026 | 10:33:05 PM | sell | $4.91 | $0.5126 | 153.96 | 16.04 | 9.59 | 0x99...6b5a | |
| 05/20/2026 | 10:31:45 PM | sell | $7.61 | $0.5143 | 237.57 | 16.04 | 14.8 | 0x01...339f | |
| 05/20/2026 | 10:21:55 PM | sell | $0 | $0 | 223.55 | 16.05 | 13.92 | 0xec...23fa | |
| 05/20/2026 | 10:02:05 PM | buy | $6.96 | $0.5129 | 219.09 | 16.14 | 13.57 | 0x29...5cf3 | |
| 05/20/2026 | 9:51:15 PM | buy | $10.91 | $0.5128 | 343.66 | 16.14 | 21.28 | 0xab...f25b | |
| 05/20/2026 | 9:48:35 PM | buy | $4.65 | $0.5133 | 146.35 | 16.14 | 9.06 | 0xce...25dd | |
| 05/20/2026 | 9:47:55 PM | buy | $0 | $0 | 159.82 | 16.14 | 9.9 | 0xc5...907e | |
| 05/20/2026 | 9:47:45 PM | buy | $11.82 | $0.5132 | 371.71 | 16.13 | 23.03 | 0x11...da69 | |
| 05/20/2026 | 9:09:15 PM | buy | $0 | $0 | 19.62 | 16.13 | 1.21 | 0x58...8c2a | |
| 05/20/2026 | 9:05:15 PM | buy | $2.74 | $0.5148 | 85.89 | 16.13 | 5.32 | 0x2d...0bf0 | |
| 05/20/2026 | 9:00:25 PM | buy | $0 | $0 | 754.87 | 16.13 | 46.78 | 0x60...c6b1 | |
| 05/20/2026 | 8:56:15 PM | buy | $1.29 | $0.5148 | 40.71 | 16.13 | 2.52 | 0x27...bb8a | |
| 05/20/2026 | 8:55:55 PM | buy | $4.46 | $0.5155 | 139.69 | 16.13 | 8.65 | 0xdc...e38e |