- WhatToFarm
- PulseChain
- PulseX
- TSFi-ATROPA LPs
Info about TSFi-ATROPA pair
- Pooled TSFi:
- 336,082.17
- Pooled ATROPA:
- $6.24M
TSFi/ATROPA price stats on PulseChain
As of November 21, 2025, the current price of TSFi token on DEX PulseX is $0.6735. TSFi price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $3,555.66. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $747,843.49. The liquidity pool contract is 0x0a022e7591749B0ed0D9e3b7B978f26978440DC7 with total value locked (TVL) of $450,604.46. The TSFi/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/ATROPA now?
The current liquidity of TSFi/ATROPA with the contract address 0x0a022e7591749B0ed0D9e3b7B978f26978440DC7 is $450,604.46.
How many transactions are there in the TSFi/ATROPA pool in the last 24 hours?
The total transactions of TSFi/ATROPA is 129 in the last 24 hours, 43 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the TSFi/ATROPA pool in the last 24 hours?
TSFi/ATROPA pool has a trading volume of $3,555.66 in the last 24 hours.
What is the exchange rate of 1 TSFi to ATROPA?
The exchange rate of 1 TSFi to ATROPA is 18.62, captured at 6:47 AM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.6735 today.
TSFi-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:26:15 AM | buy | $20.92 | $0.6735 | 578.63 | 18.62 | 31.06 | 0x29...7e5f | |
| 11/21/2025 | 3:26:15 AM | buy | $12.03 | $0.6735 | 332.78 | 18.62 | 17.87 | 0xe2...aceb | |
| 11/21/2025 | 3:24:55 AM | buy | $9.75 | $0.6735 | 269.78 | 18.61 | 14.48 | 0x87...34e8 | |
| 11/21/2025 | 3:23:35 AM | buy | $13.05 | $0.6735 | 360.88 | 18.61 | 19.38 | 0xbc...62b3 | |
| 11/21/2025 | 3:23:35 AM | buy | $11.13 | $0.6735 | 307.8 | 18.61 | 16.53 | 0xe4...da42 | |
| 11/21/2025 | 3:03:15 AM | buy | $11.98 | $0.6716 | 332.19 | 18.61 | 17.84 | 0xce...3c03 | |
| 11/21/2025 | 3:03:15 AM | buy | $7.4 | $0.6716 | 205.12 | 18.61 | 11.02 | 0x2b...c5c2 | |
| 11/21/2025 | 2:04:05 AM | buy | $0.00001875 | $0.6841 | 0.0005103 | 18.61 | 0.00002741 | 0xd2...103c | |
| 11/21/2025 | 12:59:35 AM | sell | $25.37 | $0.6782 | 692.4 | 18.5 | 37.41 | 0xbc...964e | |
| 11/21/2025 | 12:59:35 AM | sell | $21.6 | $0.6782 | 589.63 | 18.5 | 31.85 | 0x96...6f41 | |
| 11/21/2025 | 12:38:55 AM | buy | $9.57 | $0.6782 | 262.75 | 18.61 | 14.11 | 0x23...8f2e | |
| 11/21/2025 | 12:30:15 AM | buy | $20.32 | $0.6795 | 556.92 | 18.61 | 29.91 | 0x7f...0247 | |
| 11/21/2025 | 12:29:15 AM | buy | $12.66 | $0.6863 | 343.43 | 18.61 | 18.45 | 0xb0...a254 | |
| 11/20/2025 | 11:38:35 PM | sell | $10.18 | $0.6863 | 274.64 | 18.5 | 14.84 | 0xe6...b6f6 | |
| 11/20/2025 | 11:04:45 PM | sell | $6.01 | $0.6831 | 162.95 | 18.5 | 8.8 | 0x69...f3e7 | |
| 11/20/2025 | 10:42:25 PM | sell | $39.84 | $0.6823 | 1,080.94 | 18.5 | 58.39 | 0x90...77a9 | |
| 11/20/2025 | 10:20:45 PM | sell | $22.52 | $0.6827 | 610.7 | 18.51 | 32.98 | 0xd1...5a44 | |
| 11/20/2025 | 10:14:35 PM | sell | $28.54 | $0.6794 | 778.07 | 18.51 | 42.01 | 0xee...9519 | |
| 11/20/2025 | 10:14:05 PM | sell | $29.6 | $0.6794 | 807.11 | 18.52 | 43.57 | 0x98...58e7 | |
| 11/20/2025 | 10:08:45 PM | buy | $53.13 | $0.6847 | 1,445.71 | 18.62 | 77.6 | 0x61...0ce5 |