- WhatToFarm
- PulseChain
- PulseX
- TSFi-ATROPA LPs
Info about TSFi-ATROPA pair
- Pooled TSFi:
- 333,788.14
- Pooled ATROPA:
- $6.28M
TSFi/ATROPA price stats on PulseChain
As of November 19, 2025, the current price of TSFi token on DEX PulseX is $0.6951. TSFi price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $3,509.16. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $771,875.05. The liquidity pool contract is 0x0a022e7591749B0ed0D9e3b7B978f26978440DC7 with total value locked (TVL) of $467,606.23. The TSFi/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/ATROPA now?
The current liquidity of TSFi/ATROPA with the contract address 0x0a022e7591749B0ed0D9e3b7B978f26978440DC7 is $467,606.23.
How many transactions are there in the TSFi/ATROPA pool in the last 24 hours?
The total transactions of TSFi/ATROPA is 158 in the last 24 hours, 55 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the TSFi/ATROPA pool in the last 24 hours?
TSFi/ATROPA pool has a trading volume of $3,509.16 in the last 24 hours.
What is the exchange rate of 1 TSFi to ATROPA?
The exchange rate of 1 TSFi to ATROPA is 18.77, captured at 11:24 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.6951 today.
TSFi-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:23:35 PM | sell | $2.78 | $0.6951 | 75.12 | 18.77 | 4 | 0xe7...613e | |
| 11/19/2025 | 11:23:05 PM | sell | $13.72 | $0.6951 | 370.62 | 18.77 | 19.74 | 0x7c...2446 | |
| 11/19/2025 | 11:18:55 PM | sell | $3.7 | $0.6951 | 100.09 | 18.77 | 5.33 | 0x35...2d18 | |
| 11/19/2025 | 11:16:05 PM | sell | $2.47 | $0.6951 | 66.96 | 18.77 | 3.56 | 0x7e...369a | |
| 11/19/2025 | 11:15:55 PM | sell | $5.05 | $0.6951 | 136.45 | 18.77 | 7.26 | 0xd0...1a64 | |
| 11/19/2025 | 11:13:05 PM | sell | $3.6 | $0.6951 | 97.42 | 18.77 | 5.18 | 0x52...d683 | |
| 11/19/2025 | 11:03:05 PM | sell | $3.14 | $0.6951 | 84.93 | 18.77 | 4.52 | 0x5b...11f3 | |
| 11/19/2025 | 11:02:55 PM | sell | $2.43 | $0.6951 | 65.79 | 18.77 | 3.5 | 0x73...5eb1 | |
| 11/19/2025 | 11:02:25 PM | sell | $3.4 | $0.6951 | 91.96 | 18.77 | 4.89 | 0x30...62be | |
| 11/19/2025 | 11:02:15 PM | sell | $30.13 | $0.6951 | 814.07 | 18.78 | 43.34 | 0xc3...2206 | |
| 11/19/2025 | 11:01:55 PM | sell | $4.2 | $0.6951 | 113.71 | 18.78 | 6.05 | 0x31...cfaf | |
| 11/19/2025 | 10:42:15 PM | sell | $8.06 | $0.697 | 217.31 | 18.78 | 11.56 | 0xfd...b449 | |
| 11/19/2025 | 10:41:55 PM | sell | $18.28 | $0.697 | 492.85 | 18.78 | 26.23 | 0xc9...0479 | |
| 11/19/2025 | 10:41:25 PM | sell | $7.52 | $0.697 | 202.76 | 18.78 | 10.79 | 0xf3...1609 | |
| 11/19/2025 | 10:23:05 PM | sell | $2.69 | $0.6989 | 72.52 | 18.78 | 3.85 | 0x9c...aeef | |
| 11/19/2025 | 10:21:55 PM | sell | $24 | $0.6989 | 645.47 | 18.79 | 34.34 | 0x5c...f325 | |
| 11/19/2025 | 10:16:05 PM | sell | $0.7458 | $0.6989 | 20.05 | 18.79 | 1.06 | 0x85...a9a5 | |
| 11/19/2025 | 10:13:25 PM | sell | $1.25 | $0.6989 | 33.73 | 18.79 | 1.79 | 0x95...4163 | |
| 11/19/2025 | 10:11:55 PM | sell | $9.62 | $0.6989 | 258.91 | 18.79 | 13.77 | 0x0a...a88a | |
| 11/19/2025 | 10:11:45 PM | sell | $31.87 | $0.6989 | 857.22 | 18.79 | 45.6 | 0x07...b81d |