- WhatToFarm
- PulseChain
- PulseX
- TSFi-ATROPA LPs
Info about TSFi-ATROPA pair
- Pooled TSFi:
- 335,106.18
- Pooled ATROPA:
- $6.34M
TSFi/ATROPA price stats on PulseChain
As of September 29, 2026, the current price of TSFi token on DEX PulseX is $0.7984. TSFi price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $2,448.58. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $886,544.19. The liquidity pool contract is 0x0a022e7591749B0ed0D9e3b7B978f26978440DC7 with total value locked (TVL) of $530,671.23. The TSFi/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/ATROPA now?
The current liquidity of TSFi/ATROPA with the contract address 0x0a022e7591749B0ed0D9e3b7B978f26978440DC7 is $530,671.23.
How many transactions are there in the TSFi/ATROPA pool in the last 24 hours?
The total transactions of TSFi/ATROPA is 151 in the last 24 hours, 41 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the TSFi/ATROPA pool in the last 24 hours?
TSFi/ATROPA pool has a trading volume of $2,448.58 in the last 24 hours.
What is the exchange rate of 1 TSFi to ATROPA?
The exchange rate of 1 TSFi to ATROPA is 18.97, captured at 7:15 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.7984 today.
TSFi-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 6:00:15 PM | buy | $21.83 | $0.7984 | 518.7 | 18.97 | 27.34 | 0x51...6da0 | |
| 09/29/2026 | 3:41:15 PM | sell | $0 | $0 | 472.74 | 18.86 | 25.06 | 0x16...3cca | |
| 09/29/2026 | 3:28:45 PM | sell | $0 | $0 | 11.89 | 18.86 | 0.6307 | 0xba...6457 | |
| 09/29/2026 | 12:28:15 PM | buy | $6.69 | $0.8045 | 157.83 | 18.97 | 8.31 | 0xf3...d422 | |
| 09/29/2026 | 12:28:15 PM | buy | $1.48 | $0.8046 | 34.95 | 18.97 | 1.84 | 0xb3...cbf6 | |
| 09/29/2026 | 12:26:55 PM | buy | $0.5906 | $0.8044 | 13.92 | 18.97 | 0.7341 | 0xd3...2622 | |
| 09/29/2026 | 12:26:45 PM | buy | $0.1695 | $0.8053 | 3.99 | 18.97 | 0.2105 | 0x55...0fc8 | |
| 09/29/2026 | 12:26:45 PM | buy | $0.06503 | $0.8053 | 1.53 | 18.97 | 0.08074 | 0x55...0fc8 | |
| 09/29/2026 | 12:26:45 PM | buy | $0.6871 | $0.8053 | 16.18 | 18.97 | 0.8532 | 0x55...0fc8 | |
| 09/29/2026 | 12:26:45 PM | buy | $0.2681 | $0.8053 | 6.31 | 18.97 | 0.3329 | 0x55...0fc8 | |
| 09/29/2026 | 9:42:15 AM | buy | $0 | $0 | 12.52 | 18.97 | 0.6602 | 0x00...2c67 | |
| 09/29/2026 | 9:40:25 AM | buy | $3.59 | $0.8031 | 84.82 | 18.97 | 4.47 | 0xd0...f3a9 | |
| 09/29/2026 | 9:21:05 AM | buy | $0 | $0 | 362.54 | 18.96 | 19.11 | 0x61...02a7 | |
| 09/29/2026 | 9:13:15 AM | buy | $2.38 | $0.7966 | 56.81 | 18.96 | 2.99 | 0x5b...a7fc | |
| 09/29/2026 | 8:34:05 AM | buy | $31.79 | $0.8114 | 742.7 | 18.95 | 39.17 | 0x0e...58e1 | |
| 09/29/2026 | 8:34:05 AM | buy | $60.23 | $0.8114 | 1,407.81 | 18.96 | 74.23 | 0x12...7048 | |
| 09/29/2026 | 8:33:35 AM | buy | $268.23 | $0.8114 | 6,259.54 | 18.93 | 330.54 | 0x33...e09b | |
| 09/29/2026 | 8:15:25 AM | buy | $56.37 | $0.8137 | 1,310.35 | 18.91 | 69.27 | 0x54...5253 | |
| 09/29/2026 | 6:37:05 AM | buy | $88.22 | $0.8095 | 2,060.24 | 18.9 | 108.98 | 0x35...dc67 | |
| 09/29/2026 | 3:49:45 AM | sell | $0 | $0 | 147.69 | 18.78 | 7.86 | 0xaa...ca6f |