- WhatToFarm
- PulseChain
- PulseX
- TSFi-ATROPA LPs
Info about TSFi-ATROPA pair
- Pooled TSFi:
- 332,287.06
- Pooled ATROPA:
- $6.31M
TSFi/ATROPA price stats on PulseChain
As of November 19, 2025, the current price of TSFi token on DEX PulseX is $0.6774. TSFi price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $4,558.41. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $752,224.89. The liquidity pool contract is 0x0a022e7591749B0ed0D9e3b7B978f26978440DC7 with total value locked (TVL) of $449,876.31. The TSFi/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/ATROPA now?
The current liquidity of TSFi/ATROPA with the contract address 0x0a022e7591749B0ed0D9e3b7B978f26978440DC7 is $449,876.31.
How many transactions are there in the TSFi/ATROPA pool in the last 24 hours?
The total transactions of TSFi/ATROPA is 185 in the last 24 hours, 80 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the TSFi/ATROPA pool in the last 24 hours?
TSFi/ATROPA pool has a trading volume of $4,558.41 in the last 24 hours.
What is the exchange rate of 1 TSFi to ATROPA?
The exchange rate of 1 TSFi to ATROPA is 19.05, captured at 4:41 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.6774 today.
TSFi-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:34:55 PM | buy | $0.03621 | $0.6774 | 1.01 | 19.05 | 0.05345 | 0xf9...16e8 | |
| 11/19/2025 | 4:27:35 PM | buy | $8.71 | $0.6859 | 242.15 | 19.05 | 12.71 | 0xfa...574b | |
| 11/19/2025 | 4:27:15 PM | buy | $41.96 | $0.6859 | 1,165.33 | 19.04 | 61.18 | 0x98...0930 | |
| 11/19/2025 | 4:26:45 PM | buy | $17.48 | $0.6859 | 485.52 | 19.04 | 25.49 | 0x4f...04e9 | |
| 11/19/2025 | 4:26:05 PM | buy | $8.15 | $0.6859 | 226.23 | 19.03 | 11.88 | 0xc9...e0da | |
| 11/19/2025 | 4:26:05 PM | buy | $30.73 | $0.6859 | 852.9 | 19.03 | 44.8 | 0xaf...06df | |
| 11/19/2025 | 4:25:35 PM | buy | $18.54 | $0.6859 | 514.51 | 19.03 | 27.03 | 0x77...8ee8 | |
| 11/19/2025 | 4:23:15 PM | buy | $27.87 | $0.6859 | 773.38 | 19.02 | 40.64 | 0x5a...460c | |
| 11/19/2025 | 4:22:55 PM | buy | $16.26 | $0.6859 | 451.18 | 19.02 | 23.71 | 0x56...138d | |
| 11/19/2025 | 4:22:35 PM | buy | $9.61 | $0.6859 | 266.54 | 19.02 | 14.01 | 0x98...0f2e | |
| 11/19/2025 | 4:22:35 PM | buy | $7.44 | $0.6859 | 206.39 | 19.02 | 10.84 | 0x33...beaf | |
| 11/19/2025 | 4:22:25 PM | buy | $15.86 | $0.6859 | 440 | 19.01 | 23.13 | 0xa1...64c5 | |
| 11/19/2025 | 4:17:55 PM | buy | $18.28 | $0.6944 | 500.68 | 19.01 | 26.32 | 0x2a...a0de | |
| 11/19/2025 | 4:15:45 PM | buy | $38.46 | $0.6883 | 1,062.31 | 19.01 | 55.87 | 0x35...85fb | |
| 11/19/2025 | 4:15:15 PM | sell | $378.12 | $0.6883 | 10,398.13 | 18.92 | 549.29 | 0xa4...ea64 | |
| 11/19/2025 | 3:31:45 PM | sell | $29.68 | $0.699 | 805.34 | 18.96 | 42.46 | 0xa1...e8d0 | |
| 11/19/2025 | 3:26:05 PM | sell | $6.14 | $0.7035 | 165.71 | 18.96 | 8.73 | 0x69...b9e7 | |
| 11/19/2025 | 3:18:15 PM | buy | $0.03415 | $0.7035 | 0.9261 | 19.07 | 0.04854 | 0x01...ec06 | |
| 11/19/2025 | 2:57:25 PM | buy | $12.44 | $0.6952 | 341.39 | 19.07 | 17.89 | 0xf9...7802 | |
| 11/19/2025 | 2:47:05 PM | buy | $0.03139 | $0.6943 | 0.8623 | 19.07 | 0.0452 | 0x75...40f4 |