- WhatToFarm
- PulseChain
- PulseX
- TSFi-ATROPA LPs
Info about TSFi-ATROPA pair
- Pooled TSFi:
- 324,266.51
- Pooled ATROPA:
- $6.4M
TSFi/ATROPA price stats on PulseChain
As of June 15, 2025, the current price of TSFi token on DEX PulseX is $1.47. TSFi price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $5,587.29. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $1,632,102.70. The liquidity pool contract is 0x0a022e7591749B0ed0D9e3b7B978f26978440DC7 with total value locked (TVL) of $953,310.02. The TSFi/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/ATROPA now?
The current liquidity of TSFi/ATROPA with the contract address 0x0a022e7591749B0ed0D9e3b7B978f26978440DC7 is $953,310.02.
How many transactions are there in the TSFi/ATROPA pool in the last 24 hours?
The total transactions of TSFi/ATROPA is 84 in the last 24 hours, 69 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TSFi/ATROPA pool in the last 24 hours?
TSFi/ATROPA pool has a trading volume of $5,587.29 in the last 24 hours.
What is the exchange rate of 1 TSFi to ATROPA?
The exchange rate of 1 TSFi to ATROPA is 19.78, captured at 9:23 AM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $1.47 today.
TSFi-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 8:51:35 AM | buy | $95.57 | $1.47 | 1,283.17 | 19.78 | 64.84 | 0x2e...cd69 | |
| 06/15/2025 | 8:48:45 AM | buy | $41.7 | $1.47 | 559.95 | 19.78 | 28.3 | 0x86...18f9 | |
| 06/15/2025 | 8:41:35 AM | buy | $21.99 | $1.47 | 295.85 | 19.77 | 14.95 | 0x62...1a05 | |
| 06/15/2025 | 8:08:15 AM | buy | $9.83 | $1.46 | 132.41 | 19.77 | 6.69 | 0x3a...9ec7 | |
| 06/15/2025 | 5:52:45 AM | sell | $77.74 | $1.46 | 1,040.78 | 19.66 | 52.92 | 0x74...a3a8 | |
| 06/15/2025 | 3:12:35 AM | sell | $13.67 | $1.48 | 180.61 | 19.67 | 9.18 | 0xcc...8703 | |
| 06/15/2025 | 12:16:35 AM | sell | $41.99 | $1.48 | 554.41 | 19.67 | 28.18 | 0xba...f01c | |
| 06/14/2025 | 8:48:35 PM | buy | $47.86 | $1.46 | 647.76 | 19.78 | 32.73 | 0x1b...374c | |
| 06/14/2025 | 8:15:25 PM | sell | $7.14 | $1.44 | 97.06 | 19.67 | 4.93 | 0xb5...a9fd | |
| 06/14/2025 | 8:08:35 PM | sell | $163.49 | $1.44 | 2,220.14 | 19.67 | 112.82 | 0x8d...0b4c | |
| 06/14/2025 | 8:05:15 PM | sell | $4.93 | $1.44 | 67.08 | 19.68 | 3.4 | 0x8a...96df | |
| 06/14/2025 | 7:19:55 PM | sell | $3.74 | $1.43 | 51.37 | 19.68 | 2.6 | 0x42...8b94 | |
| 06/14/2025 | 7:15:45 PM | sell | $5.89 | $1.44 | 80.42 | 19.68 | 4.08 | 0x7d...c052 | |
| 06/14/2025 | 7:02:35 PM | sell | $6.99 | $1.43 | 96.03 | 19.68 | 4.87 | 0x78...8617 | |
| 06/14/2025 | 4:52:15 PM | sell | $82.22 | $1.44 | 1,118.47 | 19.68 | 56.8 | 0xe0...e53e | |
| 06/14/2025 | 4:51:45 PM | sell | $58.71 | $1.44 | 798.71 | 19.69 | 40.54 | 0x03...8d52 | |
| 06/14/2025 | 4:51:45 PM | sell | $50.01 | $1.44 | 680.37 | 19.69 | 34.54 | 0x1c...9173 | |
| 06/14/2025 | 4:12:45 PM | sell | $34.92 | $1.45 | 474.07 | 19.7 | 24.06 | 0x91...c939 | |
| 06/14/2025 | 3:06:15 PM | buy | $27.16 | $1.47 | 365.66 | 19.81 | 18.45 | 0xda...c347 | |
| 06/14/2025 | 2:54:15 PM | buy | $10.04 | $1.47 | 134.93 | 19.81 | 6.8 | 0x50...b053 |