- WhatToFarm
- PulseChain
- PulseX
- TSFi-ATROPA LPs
Info about TSFi-ATROPA pair
- Pooled TSFi:
- 336,168.24
- Pooled ATROPA:
- $6.25M
TSFi/ATROPA price stats on PulseChain
As of December 6, 2025, the current price of TSFi token on DEX PulseX is $0.7608. TSFi price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $5,413.82. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $844,774.42. The liquidity pool contract is 0x0a022e7591749B0ed0D9e3b7B978f26978440DC7 with total value locked (TVL) of $511,099.85. The TSFi/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/ATROPA now?
The current liquidity of TSFi/ATROPA with the contract address 0x0a022e7591749B0ed0D9e3b7B978f26978440DC7 is $511,099.85.
How many transactions are there in the TSFi/ATROPA pool in the last 24 hours?
The total transactions of TSFi/ATROPA is 162 in the last 24 hours, 82 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the TSFi/ATROPA pool in the last 24 hours?
TSFi/ATROPA pool has a trading volume of $5,413.82 in the last 24 hours.
What is the exchange rate of 1 TSFi to ATROPA?
The exchange rate of 1 TSFi to ATROPA is 18.52, captured at 2:13 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.7608 today.
TSFi-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:41:55 PM | sell | $19.21 | $0.7608 | 467.75 | 18.52 | 25.24 | 0x57...8c09 | |
| 12/06/2025 | 12:41:45 PM | sell | $49.86 | $0.7608 | 1,214.39 | 18.53 | 65.53 | 0xa3...7dc4 | |
| 12/06/2025 | 12:11:45 PM | sell | $16.59 | $0.7475 | 411.55 | 18.53 | 22.2 | 0x0e...ccd8 | |
| 12/06/2025 | 11:54:55 AM | sell | $5.32 | $0.7475 | 131.92 | 18.53 | 7.11 | 0x7c...6231 | |
| 12/06/2025 | 11:28:55 AM | sell | $57.86 | $0.7475 | 1,435.34 | 18.54 | 77.41 | 0x4d...d5dd | |
| 12/06/2025 | 10:48:55 AM | sell | $168.56 | $0.7475 | 4,184.69 | 18.55 | 225.48 | 0x91...d177 | |
| 12/06/2025 | 10:43:55 AM | sell | $23.18 | $0.7475 | 576.01 | 18.57 | 31.01 | 0x65...2225 | |
| 12/06/2025 | 10:40:55 AM | sell | $13.46 | $0.7475 | 334.56 | 18.57 | 18.01 | 0xbf...7a4f | |
| 12/06/2025 | 10:39:55 AM | sell | $15.8 | $0.7475 | 392.79 | 18.57 | 21.14 | 0x71...9ff2 | |
| 12/06/2025 | 10:37:25 AM | sell | $35.79 | $0.7475 | 889.8 | 18.58 | 47.88 | 0x24...2858 | |
| 12/06/2025 | 10:37:15 AM | sell | $84.31 | $0.7475 | 2,096.68 | 18.58 | 112.79 | 0x7c...50b0 | |
| 12/06/2025 | 9:54:55 AM | buy | $92.82 | $0.7475 | 2,321.81 | 18.69 | 124.17 | 0x3e...90c6 | |
| 12/06/2025 | 9:53:05 AM | sell | $12.37 | $0.7539 | 304.97 | 18.58 | 16.4 | 0xe1...24aa | |
| 12/06/2025 | 9:53:05 AM | sell | $13.72 | $0.7539 | 338.27 | 18.58 | 18.2 | 0x25...905b | |
| 12/06/2025 | 9:52:45 AM | sell | $17.21 | $0.7539 | 424.51 | 18.58 | 22.83 | 0x09...966a | |
| 12/06/2025 | 9:52:15 AM | buy | $31.44 | $0.7474 | 786.37 | 18.69 | 42.07 | 0xb6...34ab | |
| 12/06/2025 | 9:52:15 AM | buy | $91.64 | $0.7474 | 2,290.92 | 18.68 | 122.62 | 0x75...4ece | |
| 12/06/2025 | 9:52:15 AM | buy | $22.14 | $0.7474 | 553.96 | 18.69 | 29.63 | 0x6e...d53e | |
| 12/06/2025 | 9:51:05 AM | buy | $391.8 | $0.7663 | 9,534.04 | 18.64 | 511.28 | 0x1c...a436 | |
| 12/06/2025 | 9:46:35 AM | buy | $12.12 | $0.7663 | 294.62 | 18.61 | 15.82 | 0xc3...f140 |