- WhatToFarm
- PulseChain
- PulseX
- TSFi-ATROPA LPs
Info about TSFi-ATROPA pair
- Pooled TSFi:
- 339,108.17
- Pooled ATROPA:
- $6.2M
TSFi/ATROPA price stats on PulseChain
As of January 20, 2026, the current price of TSFi token on DEX PulseX is $0.7584. TSFi price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $7,962.72. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $842,068.39. The liquidity pool contract is 0x0a022e7591749B0ed0D9e3b7B978f26978440DC7 with total value locked (TVL) of $509,460.74. The TSFi/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/ATROPA now?
The current liquidity of TSFi/ATROPA with the contract address 0x0a022e7591749B0ed0D9e3b7B978f26978440DC7 is $509,460.74.
How many transactions are there in the TSFi/ATROPA pool in the last 24 hours?
The total transactions of TSFi/ATROPA is 327 in the last 24 hours, 98 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the TSFi/ATROPA pool in the last 24 hours?
TSFi/ATROPA pool has a trading volume of $7,962.72 in the last 24 hours.
What is the exchange rate of 1 TSFi to ATROPA?
The exchange rate of 1 TSFi to ATROPA is 18.34, captured at 5:57 AM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.7584 today.
TSFi-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:48:15 AM | buy | $1.17 | $0.7584 | 28.38 | 18.34 | 1.54 | 0x77...20ff | |
| 01/20/2026 | 5:48:05 AM | buy | $9.94 | $0.7584 | 240.59 | 18.34 | 13.11 | 0x16...3f82 | |
| 01/20/2026 | 5:16:55 AM | buy | $143.15 | $0.7584 | 3,460.31 | 18.33 | 188.75 | 0x0d...d521 | |
| 01/20/2026 | 5:15:55 AM | buy | $50.98 | $0.7584 | 1,231.24 | 18.31 | 67.22 | 0x61...ada7 | |
| 01/20/2026 | 5:15:55 AM | buy | $2.97 | $0.7584 | 71.97 | 18.32 | 3.92 | 0xa3...cb34 | |
| 01/20/2026 | 5:15:55 AM | buy | $11.39 | $0.7584 | 275.15 | 18.32 | 15.01 | 0xa9...400e | |
| 01/20/2026 | 5:11:15 AM | buy | $0.6868 | $0.754 | 16.68 | 18.31 | 0.9109 | 0xf7...6355 | |
| 01/20/2026 | 5:01:15 AM | sell | $0 | $0 | 152.3 | 18.2 | 8.36 | 0x71...df7a | |
| 01/20/2026 | 5:01:15 AM | sell | $0 | $0 | 386.94 | 18.2 | 21.25 | 0xd4...618f | |
| 01/20/2026 | 5:01:15 AM | sell | $0 | $0 | 79.07 | 18.2 | 4.34 | 0x39...26cb | |
| 01/20/2026 | 4:59:35 AM | sell | $0 | $0 | 15.83 | 18.21 | 0.8693 | 0x03...98aa | |
| 01/20/2026 | 4:54:05 AM | sell | $4.31 | $0.7678 | 102.32 | 18.21 | 5.61 | 0xff...9ba0 | |
| 01/20/2026 | 4:45:35 AM | sell | $9.67 | $0.7678 | 229.46 | 18.21 | 12.6 | 0x4c...3712 | |
| 01/20/2026 | 4:43:25 AM | sell | $17.11 | $0.7678 | 406.02 | 18.21 | 22.29 | 0xdf...9b3f | |
| 01/20/2026 | 3:40:35 AM | sell | $4.66 | $0.7574 | 112.23 | 18.21 | 6.16 | 0x1a...a70b | |
| 01/20/2026 | 3:40:25 AM | sell | $19.08 | $0.7574 | 458.93 | 18.21 | 25.19 | 0xcc...c8b8 | |
| 01/20/2026 | 2:45:45 AM | sell | $4.92 | $0.7574 | 118.55 | 18.21 | 6.5 | 0xd2...4cb0 | |
| 01/20/2026 | 2:45:35 AM | sell | $3.73 | $0.7574 | 89.94 | 18.21 | 4.93 | 0xbc...97b5 | |
| 01/20/2026 | 2:45:35 AM | sell | $19.26 | $0.7574 | 463.47 | 18.22 | 25.43 | 0x08...0961 | |
| 01/20/2026 | 1:23:25 AM | sell | $11.45 | $0.7653 | 272.75 | 18.22 | 14.96 | 0x78...c0a8 |