- WhatToFarm
- PulseChain
- PulseX
- TSFi-ATROPA LPs
Info about TSFi-ATROPA pair
- Pooled TSFi:
- 337,647.96
- Pooled ATROPA:
- $6.22M
TSFi/ATROPA price stats on PulseChain
As of December 20, 2025, the current price of TSFi token on DEX PulseX is $0.7219. TSFi price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,519.27. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $801,595.81. The liquidity pool contract is 0x0a022e7591749B0ed0D9e3b7B978f26978440DC7 with total value locked (TVL) of $488,375.10. The TSFi/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/ATROPA now?
The current liquidity of TSFi/ATROPA with the contract address 0x0a022e7591749B0ed0D9e3b7B978f26978440DC7 is $488,375.10.
How many transactions are there in the TSFi/ATROPA pool in the last 24 hours?
The total transactions of TSFi/ATROPA is 83 in the last 24 hours, 35 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the TSFi/ATROPA pool in the last 24 hours?
TSFi/ATROPA pool has a trading volume of $1,519.27 in the last 24 hours.
What is the exchange rate of 1 TSFi to ATROPA?
The exchange rate of 1 TSFi to ATROPA is 18.37, captured at 10:16 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.7219 today.
TSFi-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 9:54:05 PM | sell | $9.66 | $0.7219 | 245.86 | 18.37 | 13.38 | 0x5e...8e40 | |
| 12/20/2025 | 9:24:25 PM | buy | $0 | $0 | 3,779.81 | 18.47 | 204.63 | 0x78...6913 | |
| 12/20/2025 | 9:07:35 PM | sell | $11.05 | $0.7238 | 280.36 | 18.35 | 15.27 | 0x78...6537 | |
| 12/20/2025 | 8:52:25 PM | sell | $10.53 | $0.7238 | 267.03 | 18.35 | 14.54 | 0x4a...9685 | |
| 12/20/2025 | 4:56:15 PM | sell | $1.8 | $0.7219 | 45.79 | 18.35 | 2.49 | 0xdf...9ee5 | |
| 12/20/2025 | 4:55:35 PM | sell | $35.9 | $0.7219 | 913.05 | 18.35 | 49.73 | 0xfc...9478 | |
| 12/20/2025 | 4:55:25 PM | sell | $8.63 | $0.7219 | 219.71 | 18.36 | 11.96 | 0xfc...f1b1 | |
| 12/20/2025 | 4:48:15 PM | sell | $0 | $0 | 245.94 | 18.36 | 13.39 | 0xe5...cdc5 | |
| 12/20/2025 | 4:05:25 PM | sell | $57.59 | $0.7146 | 1,480.48 | 18.36 | 80.59 | 0x4e...6aa5 | |
| 12/20/2025 | 4:01:25 PM | sell | $140.68 | $0.7146 | 3,618.99 | 18.38 | 196.85 | 0xb6...5f63 | |
| 12/20/2025 | 4:00:15 PM | sell | $37.36 | $0.7146 | 961.79 | 18.39 | 52.27 | 0xf3...d4f2 | |
| 12/20/2025 | 1:46:15 PM | sell | $30.76 | $0.7091 | 798.49 | 18.4 | 43.39 | 0x8c...68a5 | |
| 12/20/2025 | 11:35:25 AM | buy | $4.88 | $0.7113 | 127.24 | 18.51 | 6.87 | 0x88...89fa | |
| 12/20/2025 | 11:35:05 AM | buy | $106.3 | $0.7113 | 2,765.16 | 18.5 | 149.44 | 0xf6...388a | |
| 12/20/2025 | 11:29:05 AM | buy | $4.43 | $0.7113 | 115.26 | 18.49 | 6.23 | 0x85...3e07 | |
| 12/20/2025 | 11:27:05 AM | buy | $12.08 | $0.7113 | 314.18 | 18.49 | 16.98 | 0xa3...9975 | |
| 12/20/2025 | 11:26:15 AM | buy | $4.82 | $0.7113 | 125.5 | 18.49 | 6.78 | 0x6d...2758 | |
| 12/20/2025 | 11:24:55 AM | buy | $1.95 | $0.7113 | 50.78 | 18.49 | 2.74 | 0x75...00e9 | |
| 12/20/2025 | 11:22:35 AM | buy | $43.45 | $0.7113 | 1,129.37 | 18.48 | 61.08 | 0x50...1bef | |
| 12/20/2025 | 11:22:25 AM | buy | $54.08 | $0.7113 | 1,405.11 | 18.48 | 76.03 | 0xce...1430 |