- WhatToFarm
- PulseChain
- PulseX
- TSFi-ATROPA LPs
Info about TSFi-ATROPA pair
- Pooled TSFi:
- 331,532.16
- Pooled ATROPA:
- $6.33M
TSFi/ATROPA price stats on PulseChain
As of November 19, 2025, the current price of TSFi token on DEX PulseX is $0.7199. TSFi price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $5,959.44. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $799,326.79. The liquidity pool contract is 0x0a022e7591749B0ed0D9e3b7B978f26978440DC7 with total value locked (TVL) of $477,079.17. The TSFi/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/ATROPA now?
The current liquidity of TSFi/ATROPA with the contract address 0x0a022e7591749B0ed0D9e3b7B978f26978440DC7 is $477,079.17.
How many transactions are there in the TSFi/ATROPA pool in the last 24 hours?
The total transactions of TSFi/ATROPA is 206 in the last 24 hours, 77 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the TSFi/ATROPA pool in the last 24 hours?
TSFi/ATROPA pool has a trading volume of $5,959.44 in the last 24 hours.
What is the exchange rate of 1 TSFi to ATROPA?
The exchange rate of 1 TSFi to ATROPA is 19.13, captured at 3:47 AM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.7199 today.
TSFi-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:21:45 AM | buy | $65.52 | $0.7199 | 1,741.37 | 19.13 | 91.01 | 0x2b...dccb | |
| 11/19/2025 | 3:12:55 AM | buy | $65.93 | $0.7283 | 1,731.13 | 19.12 | 90.52 | 0x62...4bce | |
| 11/19/2025 | 2:33:15 AM | sell | $9.78 | $0.7283 | 255.42 | 19 | 13.43 | 0x2f...0dcd | |
| 11/19/2025 | 2:07:55 AM | buy | $118.27 | $0.7224 | 3,128.57 | 19.1 | 163.71 | 0x41...3301 | |
| 11/19/2025 | 2:07:45 AM | buy | $8.01 | $0.7224 | 211.8 | 19.09 | 11.08 | 0xf0...3571 | |
| 11/19/2025 | 1:54:45 AM | buy | $17.95 | $0.7287 | 470.44 | 19.09 | 24.63 | 0x77...73cc | |
| 11/19/2025 | 12:08:35 AM | sell | $53.81 | $0.7221 | 1,415.1 | 18.98 | 74.51 | 0xc5...b07e | |
| 11/19/2025 | 12:07:35 AM | sell | $58.81 | $0.7221 | 1,547.36 | 18.99 | 81.44 | 0xcf...d661 | |
| 11/19/2025 | 12:07:05 AM | sell | $41.23 | $0.7221 | 1,085.31 | 19 | 57.1 | 0xc3...f88f | |
| 11/19/2025 | 12:05:55 AM | sell | $14.2 | $0.7221 | 373.98 | 19.01 | 19.67 | 0xe5...7ec9 | |
| 11/19/2025 | 12:05:35 AM | sell | $13.2 | $0.7221 | 347.57 | 19.01 | 18.28 | 0x10...0ae4 | |
| 11/19/2025 | 12:02:25 AM | sell | $34.75 | $0.7221 | 915.23 | 19.01 | 48.13 | 0x74...a9cc | |
| 11/18/2025 | 11:37:35 PM | sell | $17.12 | $0.7221 | 451.01 | 19.02 | 23.71 | 0x1e...acfd | |
| 11/18/2025 | 11:24:35 PM | sell | $4.94 | $0.7221 | 130.2 | 19.02 | 6.84 | 0xcb...2665 | |
| 11/18/2025 | 11:23:55 PM | sell | $17.24 | $0.7221 | 454.23 | 19.02 | 23.87 | 0x70...3beb | |
| 11/18/2025 | 11:21:05 PM | sell | $5.23 | $0.7221 | 137.82 | 19.02 | 7.24 | 0x80...a85a | |
| 11/18/2025 | 10:42:25 PM | sell | $62.37 | $0.7123 | 1,666.55 | 19.03 | 87.56 | 0x77...67f9 | |
| 11/18/2025 | 10:26:15 PM | sell | $21.14 | $0.7123 | 565.16 | 19.03 | 29.68 | 0xdd...5609 | |
| 11/18/2025 | 10:26:05 PM | sell | $34.54 | $0.7123 | 923.36 | 19.04 | 48.48 | 0x9c...5862 | |
| 11/18/2025 | 10:21:05 PM | sell | $21.79 | $0.7123 | 582.9 | 19.04 | 30.6 | 0x2c...fef0 |