- WhatToFarm
- PulseChain
- PulseX
- TSFi-ATROPA LPs
Info about TSFi-ATROPA pair
- Pooled TSFi:
- 337,608.98
- Pooled ATROPA:
- $6.21M
TSFi/ATROPA price stats on PulseChain
As of November 14, 2025, the current price of TSFi token on DEX PulseX is $0.7226. TSFi price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $15,152.55. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $802,369.45. The liquidity pool contract is 0x0a022e7591749B0ed0D9e3b7B978f26978440DC7 with total value locked (TVL) of $487,226.24. The TSFi/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/ATROPA now?
The current liquidity of TSFi/ATROPA with the contract address 0x0a022e7591749B0ed0D9e3b7B978f26978440DC7 is $487,226.24.
How many transactions are there in the TSFi/ATROPA pool in the last 24 hours?
The total transactions of TSFi/ATROPA is 537 in the last 24 hours, 397 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the TSFi/ATROPA pool in the last 24 hours?
TSFi/ATROPA pool has a trading volume of $15,152.55 in the last 24 hours.
What is the exchange rate of 1 TSFi to ATROPA?
The exchange rate of 1 TSFi to ATROPA is 18.44, captured at 9:06 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.7226 today.
TSFi-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:02:15 PM | buy | $17.61 | $0.7226 | 449.8 | 18.44 | 24.38 | 0xc1...0b7a | |
| 11/14/2025 | 9:00:55 PM | buy | $25.33 | $0.7325 | 637.62 | 18.43 | 34.57 | 0x0b...44a0 | |
| 11/14/2025 | 9:00:55 PM | buy | $14.16 | $0.7325 | 356.55 | 18.44 | 19.33 | 0x71...0dc8 | |
| 11/14/2025 | 9:00:55 PM | buy | $25.13 | $0.7325 | 632.79 | 18.44 | 34.3 | 0xd8...7078 | |
| 11/14/2025 | 8:53:35 PM | buy | $161.97 | $0.7407 | 4,028.98 | 18.42 | 218.66 | 0xc9...d718 | |
| 11/14/2025 | 8:51:35 PM | buy | $47.05 | $0.7407 | 1,169.49 | 18.41 | 63.52 | 0xd7...55de | |
| 11/14/2025 | 8:51:35 PM | buy | $14.84 | $0.7407 | 368.88 | 18.4 | 20.04 | 0x25...25a9 | |
| 11/14/2025 | 8:38:25 PM | buy | $23.7 | $0.7407 | 588.81 | 18.4 | 31.99 | 0x44...ccde | |
| 11/14/2025 | 8:38:15 PM | buy | $47.06 | $0.7407 | 1,169.03 | 18.39 | 63.53 | 0x3d...d469 | |
| 11/14/2025 | 8:31:55 PM | buy | $5.52 | $0.7365 | 137.93 | 18.39 | 7.49 | 0x27...bf95 | |
| 11/14/2025 | 8:31:45 PM | buy | $28.67 | $0.7365 | 715.99 | 18.39 | 38.93 | 0x5d...8228 | |
| 11/14/2025 | 8:30:55 PM | buy | $2.08 | $0.7365 | 51.96 | 18.38 | 2.82 | 0xa8...e30a | |
| 11/14/2025 | 8:30:05 PM | buy | $37.15 | $0.7365 | 927.61 | 18.38 | 50.45 | 0x63...076d | |
| 11/14/2025 | 8:29:55 PM | buy | $17.62 | $0.7365 | 439.95 | 18.38 | 23.93 | 0x4e...1215 | |
| 11/14/2025 | 8:29:55 PM | buy | $10.13 | $0.7365 | 252.93 | 18.37 | 13.76 | 0xe7...8639 | |
| 11/14/2025 | 7:23:35 PM | buy | $10.15 | $0.7368 | 253.39 | 18.37 | 13.78 | 0x58...0dfe | |
| 11/14/2025 | 7:19:35 PM | buy | $9.67 | $0.7362 | 241.58 | 18.37 | 13.14 | 0x4f...ffa0 | |
| 11/14/2025 | 7:19:15 PM | buy | $29.94 | $0.7362 | 746.65 | 18.35 | 40.67 | 0x63...1450 | |
| 11/14/2025 | 7:19:15 PM | buy | $117.14 | $0.7362 | 2,922.17 | 18.36 | 159.09 | 0x11...b3ff | |
| 11/14/2025 | 7:17:35 PM | buy | $13.75 | $0.7362 | 342.96 | 18.35 | 18.68 | 0x0b...1ef8 |