- WhatToFarm
- PulseChain
- PulseX
- TSFi-ATROPA LPs
Info about TSFi-ATROPA pair
- Pooled TSFi:
- 330,835.5
- Pooled ATROPA:
- $6.34M
TSFi/ATROPA price stats on PulseChain
As of November 18, 2025, the current price of TSFi token on DEX PulseX is $0.6599. TSFi price is down -13.15% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $5,139.18. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $732,775.06. The liquidity pool contract is 0x0a022e7591749B0ed0D9e3b7B978f26978440DC7 with total value locked (TVL) of $435,092.42. The TSFi/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/ATROPA now?
The current liquidity of TSFi/ATROPA with the contract address 0x0a022e7591749B0ed0D9e3b7B978f26978440DC7 is $435,092.42.
How many transactions are there in the TSFi/ATROPA pool in the last 24 hours?
The total transactions of TSFi/ATROPA is 188 in the last 24 hours, 100 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the TSFi/ATROPA pool in the last 24 hours?
TSFi/ATROPA pool has a trading volume of $5,139.18 in the last 24 hours.
What is the exchange rate of 1 TSFi to ATROPA?
The exchange rate of 1 TSFi to ATROPA is 19.21, captured at 3:30 AM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.6599 today.
TSFi-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:30:25 AM | buy | $41.44 | $0.6599 | 1,205.63 | 19.19 | 62.8 | 0xcb...ec82 | |
| 11/18/2025 | 3:30:25 AM | buy | $60.35 | $0.6599 | 1,757.05 | 19.21 | 91.45 | 0x16...b1a9 | |
| 11/18/2025 | 3:30:25 AM | buy | $34.91 | $0.6599 | 1,015.94 | 19.2 | 52.9 | 0xe3...bef2 | |
| 11/18/2025 | 3:28:15 AM | buy | $40.1 | $0.6697 | 1,146.92 | 19.15 | 59.87 | 0xf0...9307 | |
| 11/18/2025 | 3:28:15 AM | buy | $210.56 | $0.6697 | 6,028.14 | 19.17 | 314.36 | 0x9c...6e4a | |
| 11/18/2025 | 3:24:25 AM | buy | $17.8 | $0.6697 | 508.99 | 19.14 | 26.58 | 0x91...eca5 | |
| 11/18/2025 | 3:18:15 AM | buy | $29.16 | $0.6786 | 822.73 | 19.14 | 42.97 | 0x48...91f3 | |
| 11/18/2025 | 2:49:55 AM | buy | $15.32 | $0.6936 | 422.72 | 19.14 | 22.08 | 0xa9...9c0d | |
| 11/18/2025 | 2:46:45 AM | buy | $10.5 | $0.6936 | 289.92 | 19.13 | 15.14 | 0x2e...7d34 | |
| 11/18/2025 | 2:46:25 AM | buy | $26.29 | $0.6936 | 725.36 | 19.13 | 37.9 | 0xa9...d0e0 | |
| 11/18/2025 | 2:16:35 AM | sell | $7.75 | $0.6936 | 212.59 | 19.02 | 11.17 | 0xb3...88c4 | |
| 11/18/2025 | 2:13:05 AM | sell | $23.52 | $0.6936 | 645.14 | 19.02 | 33.9 | 0x70...fb32 | |
| 11/18/2025 | 2:11:45 AM | sell | $49.27 | $0.6936 | 1,351.85 | 19.03 | 71.03 | 0x56...2b3f | |
| 11/18/2025 | 1:58:25 AM | sell | $21.21 | $0.6936 | 582.16 | 19.03 | 30.57 | 0x94...59f1 | |
| 11/18/2025 | 1:58:05 AM | sell | $6.58 | $0.6936 | 180.67 | 19.04 | 9.48 | 0xc5...00f6 | |
| 11/18/2025 | 1:58:05 AM | sell | $20.05 | $0.6936 | 550.41 | 19.04 | 28.9 | 0xe4...0540 | |
| 11/18/2025 | 1:48:05 AM | sell | $27.52 | $0.6941 | 755.34 | 19.04 | 39.65 | 0x0a...24b6 | |
| 11/18/2025 | 1:46:05 AM | sell | $14.07 | $0.6941 | 386.3 | 19.04 | 20.27 | 0xc6...db70 | |
| 11/18/2025 | 1:38:25 AM | sell | $1.95 | $0.6941 | 53.74 | 19.05 | 2.82 | 0xfc...9c00 | |
| 11/18/2025 | 1:34:35 AM | sell | $7.46 | $0.6941 | 204.77 | 19.05 | 10.74 | 0xac...cf16 |