Info about TEDDY BEAR ㉾-TREASURY BILL ㉾ pair
- Pooled TEDDY BEAR ㉾:
- 11.02T
- Pooled TREASURY BILL ㉾:
- $310.57M
TEDDY BEAR ㉾/TREASURY BILL ㉾ price stats on PulseChain
As of July 2, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX is $0.000000009763. TEDDY BEAR ㉾ price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $5,413.26. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $9,699,031.45. The liquidity pool contract is 0x0EC2031e717Be8d988D5f97378a81c53eBf34Aa9 with total value locked (TVL) of $215,719.08. The TEDDY BEAR ㉾/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/TREASURY BILL ㉾ now?
The current liquidity of TEDDY BEAR ㉾/TREASURY BILL ㉾ with the contract address 0x0EC2031e717Be8d988D5f97378a81c53eBf34Aa9 is $215,719.08.
How many transactions are there in the TEDDY BEAR ㉾/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/TREASURY BILL ㉾ is 125 in the last 24 hours, 52 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/TREASURY BILL ㉾ pool in the last 24 hours?
TEDDY BEAR ㉾/TREASURY BILL ㉾ pool has a trading volume of $5,413.26 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to TREASURY BILL ㉾?
The exchange rate of 1 TEDDY BEAR ㉾ to TREASURY BILL ㉾ is 0.0000281, captured at 11:12 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000009763 today.
TEDDY BEAR ㉾-TREASURY BILL ㉾ price chart
Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 11:08:55 AM | sell | $20.87 | $0.089763 | 60,084.96 | 0.0000281 | 2.14B | 0x79...f69e | |
07/02/2025 | 11:08:15 AM | sell | $11.94 | $0.089763 | 34,384.71 | 0.0000281 | 1.22B | 0x3e...3834 | |
07/02/2025 | 10:22:35 AM | sell | $43.44 | $0.089652 | 126,595.78 | 0.00002812 | 4.5B | 0x18...7346 | |
07/02/2025 | 10:21:45 AM | sell | $53.16 | $0.089631 | 155,375.82 | 0.00002814 | 5.52B | 0xbe...de18 | |
07/02/2025 | 10:21:25 AM | sell | $151.46 | $0.089693 | 440,704.13 | 0.0000282 | 15.63B | 0x0b...0118 | |
07/02/2025 | 10:20:15 AM | sell | $31.79 | $0.089779 | 91,865.26 | 0.00002825 | 3.25B | 0xab...eb15 | |
07/02/2025 | 10:19:35 AM | sell | $14.93 | $0.089757 | 43,276.28 | 0.00002826 | 1.53B | 0x84...5b6b | |
07/02/2025 | 10:19:25 AM | sell | $11.35 | $0.089664 | 33,277.76 | 0.00002831 | 1.18B | 0xad...914c | |
07/02/2025 | 10:19:25 AM | sell | $84 | $0.089664 | 245,889 | 0.00002829 | 8.69B | 0xba...ebc5 | |
07/02/2025 | 10:02:35 AM | sell | $38.96 | $0.089952 | 110,906.95 | 0.00002832 | 3.91B | 0x67...4132 | |
07/02/2025 | 9:49:25 AM | buy | $33.3 | $0.071029 | 92,185.38 | 0.00002849 | 3.24B | 0xde...c385 | |
07/02/2025 | 9:47:55 AM | buy | $25.32 | $0.071026 | 70,287.81 | 0.00002848 | 2.47B | 0xc1...d99e | |
07/02/2025 | 9:43:25 AM | buy | $143.78 | $0.071038 | 393,625.02 | 0.00002843 | 13.84B | 0x86...3995 | |
07/02/2025 | 9:43:25 AM | buy | $113.93 | $0.071038 | 311,197.39 | 0.00002837 | 10.97B | 0x8c...7723 | |
07/02/2025 | 9:42:15 AM | buy | $11.26 | $0.071033 | 30,907.75 | 0.00002834 | 1.09B | 0xd4...93e3 | |
07/02/2025 | 9:39:55 AM | buy | $4.45 | $0.071032 | 12,215.35 | 0.00002833 | 431.04M | 0x99...b298 | |
07/02/2025 | 9:35:15 AM | buy | $36.91 | $0.071036 | 100,833.66 | 0.00002831 | 3.56B | 0x9c...2af0 | |
07/02/2025 | 9:35:15 AM | buy | $25.91 | $0.071036 | 70,845.96 | 0.00002833 | 2.5B | 0x1c...b8ba | |
07/02/2025 | 9:31:45 AM | buy | $43.86 | $0.071053 | 117,822.3 | 0.00002829 | 4.16B | 0xfc...7311 | |
07/02/2025 | 9:31:45 AM | buy | $45.19 | $0.071031 | 123,585.47 | 0.0000282 | 4.38B | 0x99...1158 |