- WhatToFarm
- PulseChain
- PulseX
- TEDDY BEAR ㉾-TREASURY BILL ㉾ LPs
Info about TEDDY BEAR ㉾-TREASURY BILL ㉾ pair
- Pooled TEDDY BEAR ㉾:
- 14.97T
- Pooled TREASURY BILL ㉾:
- $225.67M
TEDDY BEAR ㉾/TREASURY BILL ㉾ price stats on PulseChain
As of May 8, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX is $0.000000004439. TEDDY BEAR ㉾ price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $9,838.32. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,410,085.59. The liquidity pool contract is 0x0EC2031e717Be8d988D5f97378a81c53eBf34Aa9 with total value locked (TVL) of $132,770.06. The TEDDY BEAR ㉾/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/TREASURY BILL ㉾ now?
The current liquidity of TEDDY BEAR ㉾/TREASURY BILL ㉾ with the contract address 0x0EC2031e717Be8d988D5f97378a81c53eBf34Aa9 is $132,770.06.
How many transactions are there in the TEDDY BEAR ㉾/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/TREASURY BILL ㉾ is 371 in the last 24 hours, 224 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/TREASURY BILL ㉾ pool in the last 24 hours?
TEDDY BEAR ㉾/TREASURY BILL ㉾ pool has a trading volume of $9,838.32 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to TREASURY BILL ㉾?
The exchange rate of 1 TEDDY BEAR ㉾ to TREASURY BILL ㉾ is 0.0000151, captured at 8:25 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004439 today.
TEDDY BEAR ㉾-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:17:35 AM | buy | $46.81 | $0.084439 | 159,286.58 | 0.0000151 | 10.55B | 0xfe...f5fe | |
| 05/08/2025 | 8:13:05 AM | sell | $17.97 | $0.084452 | 60,609.67 | 0.00001501 | 4.04B | 0xcf...bde4 | |
| 05/08/2025 | 8:12:45 AM | buy | $25.81 | $0.084483 | 86,919.3 | 0.00001509 | 5.76B | 0xe2...a621 | |
| 05/08/2025 | 8:12:45 AM | buy | $32.76 | $0.08448 | 110,285.14 | 0.00001508 | 7.31B | 0x3e...4418 | |
| 05/08/2025 | 8:12:35 AM | sell | $34.76 | $0.08449 | 116,095.88 | 0.00001499 | 7.74B | 0xcf...7a03 | |
| 05/08/2025 | 8:12:35 AM | buy | $233.91 | $0.08457 | 770,379.75 | 0.00001505 | 51.17B | 0x79...0a5e | |
| 05/08/2025 | 8:12:35 AM | sell | $33.46 | $0.084735 | 106,078.47 | 0.00001501 | 7.07B | 0x3b...97f3 | |
| 05/08/2025 | 8:10:45 AM | buy | $55.58 | $0.084412 | 188,258.1 | 0.00001494 | 12.6B | 0x28...d763 | |
| 05/08/2025 | 8:10:45 AM | buy | $104.19 | $0.084423 | 352,803.89 | 0.00001497 | 23.55B | 0x73...47e8 | |
| 05/08/2025 | 8:10:35 AM | buy | $49.96 | $0.084598 | 162,135.53 | 0.00001491 | 10.87B | 0x4c...80ec | |
| 05/08/2025 | 7:54:25 AM | buy | $52.37 | $0.084224 | 184,706.38 | 0.00001489 | 12.4B | 0xd2...219c | |
| 05/08/2025 | 7:14:25 AM | buy | $4.9 | $0.084305 | 16,948.75 | 0.00001488 | 1.14B | 0xcc...9a50 | |
| 05/08/2025 | 7:10:05 AM | buy | $35.21 | $0.084359 | 120,180.6 | 0.00001487 | 8.08B | 0x36...afd8 | |
| 05/08/2025 | 6:54:45 AM | buy | $21.92 | $0.084301 | 75,763.27 | 0.00001486 | 5.1B | 0xe7...eefe | |
| 05/08/2025 | 6:40:45 AM | sell | $7.2 | $0.08427 | 24,909.52 | 0.00001477 | 1.69B | 0xdb...2d6d | |
| 05/08/2025 | 6:40:05 AM | sell | $4.44 | $0.084248 | 15,460.49 | 0.00001477 | 1.05B | 0x82...be9c | |
| 05/08/2025 | 6:39:55 AM | sell | $8.62 | $0.084248 | 29,984.21 | 0.00001477 | 2.03B | 0x12...b295 | |
| 05/08/2025 | 6:37:25 AM | sell | $6.5 | $0.084245 | 22,652.89 | 0.00001478 | 1.53B | 0x7b...00de | |
| 05/08/2025 | 6:19:15 AM | buy | $24.76 | $0.084161 | 88,446.59 | 0.00001486 | 5.95B | 0x7a...0cc3 | |
| 05/08/2025 | 6:17:35 AM | buy | $18.96 | $0.084253 | 66,226.63 | 0.00001485 | 4.46B | 0x9b...2866 |