- WhatToFarm
- PulseChain
- PulseX
- TEDDY BEAR ㉾-TREASURY BILL ㉾ LPs
Info about TEDDY BEAR ㉾-TREASURY BILL ㉾ pair
- Pooled TEDDY BEAR ㉾:
- 8.77T
- Pooled TREASURY BILL ㉾:
- $397.3M
TEDDY BEAR ㉾/TREASURY BILL ㉾ price stats on PulseChain
As of November 8, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX is $0.000000005128. TEDDY BEAR ㉾ price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,001.37. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,094,846.37. The liquidity pool contract is 0x0EC2031e717Be8d988D5f97378a81c53eBf34Aa9 with total value locked (TVL) of $89,642.62. The TEDDY BEAR ㉾/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/TREASURY BILL ㉾ now?
The current liquidity of TEDDY BEAR ㉾/TREASURY BILL ㉾ with the contract address 0x0EC2031e717Be8d988D5f97378a81c53eBf34Aa9 is $89,642.62.
How many transactions are there in the TEDDY BEAR ㉾/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/TREASURY BILL ㉾ is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/TREASURY BILL ㉾ pool in the last 24 hours?
TEDDY BEAR ㉾/TREASURY BILL ㉾ pool has a trading volume of $1,001.37 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to TREASURY BILL ㉾?
The exchange rate of 1 TEDDY BEAR ㉾ to TREASURY BILL ㉾ is 0.0000454, captured at 8:58 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005128 today.
TEDDY BEAR ㉾-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:48:45 AM | buy | $17.61 | $0.085128 | 156,755.46 | 0.0000454 | 3.45B | 0x4c...e9b3 | |
| 11/08/2025 | 8:30:25 AM | buy | $20.21 | $0.085091 | 180,005.86 | 0.00004536 | 3.97B | 0x52...7bf1 | |
| 11/08/2025 | 7:41:55 AM | buy | $29.49 | $0.085079 | 260,923.5 | 0.00004531 | 5.76B | 0xd2...fe69 | |
| 11/08/2025 | 7:29:25 AM | buy | $19.17 | $0.085112 | 169,625.62 | 0.00004527 | 3.75B | 0x7f...cb4f | |
| 11/08/2025 | 7:07:25 AM | sell | $11.95 | $0.085166 | 105,116.95 | 0.00004499 | 2.34B | 0xfc...3598 | |
| 11/08/2025 | 7:07:25 AM | sell | $33.85 | $0.085166 | 297,614.94 | 0.00004503 | 6.61B | 0xf7...982e | |
| 11/08/2025 | 3:17:25 AM | sell | $46.05 | $0.085286 | 398,408.25 | 0.00004512 | 8.83B | 0xf8...7d59 | |
| 11/08/2025 | 2:11:25 AM | buy | $8.28 | $0.085358 | 70,722.04 | 0.00004542 | 1.56B | 0xd6...0965 | |
| 11/08/2025 | 1:33:55 AM | buy | $32.27 | $0.085506 | 264,660.57 | 0.00004538 | 5.83B | 0x0d...fe12 | |
| 11/08/2025 | 1:30:35 AM | buy | $12.54 | $0.08554 | 102,863.06 | 0.00004534 | 2.27B | 0x2f...14fd | |
| 11/08/2025 | 1:04:45 AM | sell | $12.75 | $0.085487 | 105,198.5 | 0.00004507 | 2.33B | 0x9b...656a | |
| 11/07/2025 | 9:11:05 PM | sell | $61.49 | $0.08597 | 464,629.97 | 0.00004514 | 10.29B | 0x4c...7a65 | |
| 11/07/2025 | 8:55:15 PM | buy | $38.06 | $0.086227 | 277,424.71 | 0.00004542 | 6.11B | 0xab...4bb3 | |
| 11/07/2025 | 8:45:05 PM | sell | $25.88 | $0.086125 | 191,496.1 | 0.00004515 | 4.24B | 0x23...7858 | |
| 11/07/2025 | 8:29:15 PM | buy | $18.99 | $0.086097 | 140,886.92 | 0.00004542 | 3.1B | 0xd9...246c | |
| 11/07/2025 | 8:29:15 PM | buy | $24.42 | $0.086097 | 181,161.52 | 0.00004538 | 3.99B | 0xd8...9f1b | |
| 11/07/2025 | 8:09:55 PM | buy | $17.75 | $0.086089 | 132,494.42 | 0.00004535 | 2.92B | 0x62...65b7 | |
| 11/07/2025 | 8:05:45 PM | buy | $38.81 | $0.086101 | 288,790.63 | 0.0000453 | 6.37B | 0xb4...a81e | |
| 11/07/2025 | 7:58:15 PM | buy | $14.53 | $0.086022 | 108,848.45 | 0.00004525 | 2.41B | 0xbd...53d2 | |
| 11/07/2025 | 7:54:35 PM | sell | $35.22 | $0.086018 | 263,860.77 | 0.00004501 | 5.86B | 0xde...a004 |