- WhatToFarm
- PulseChain
- PulseX
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 2.31T
- Pooled ATROPA:
- $258,610.96
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of January 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX is $0.000000006237. TEDDY BEAR ㉾ price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,302.79. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,195,961.01. The liquidity pool contract is 0xfa3A236FC54eE4a03D4419ac570B7C358190D86c with total value locked (TVL) of $28,874.31. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xfa3A236FC54eE4a03D4419ac570B7C358190D86c is $28,874.31.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 122 in the last 24 hours, 102 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,302.79 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001114, captured at 8:01 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006237 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:51:45 PM | sell | $2.54 | $0.086237 | 45.54 | 0.061114 | 408.72M | 0xbb...2f4b | |
| 01/11/2026 | 7:51:45 PM | sell | $4.93 | $0.086237 | 88.42 | 0.061114 | 793.22M | 0x7e...3734 | |
| 01/11/2026 | 6:45:35 PM | buy | $3.22 | $0.08623 | 57.95 | 0.061121 | 516.83M | 0xc0...1946 | |
| 01/11/2026 | 5:35:55 PM | buy | $0.1604 | $0.086272 | 2.88 | 0.061121 | 25.7M | 0x00...959b | |
| 01/11/2026 | 5:31:45 PM | buy | $0.291 | $0.086269 | 5.22 | 0.061121 | 46.62M | 0xeb...00f6 | |
| 01/11/2026 | 5:29:05 PM | sell | $18.32 | $0.086269 | 327.21 | 0.061116 | 2.93B | 0xb6...5c5d | |
| 01/11/2026 | 5:23:15 PM | sell | $3.94 | $0.086231 | 70.72 | 0.061117 | 632.72M | 0x83...b4a0 | |
| 01/11/2026 | 5:22:45 PM | sell | $5.71 | $0.086231 | 102.33 | 0.061119 | 914.43M | 0xee...0ce0 | |
| 01/11/2026 | 5:22:45 PM | sell | $3.92 | $0.086231 | 70.46 | 0.061118 | 630.08M | 0x12...cec7 | |
| 01/11/2026 | 5:21:55 PM | buy | $0.2179 | $0.086238 | 3.96 | 0.061126 | 35.26M | 0x47...b50f | |
| 01/11/2026 | 3:04:25 PM | sell | $2.77 | $0.086135 | 50.74 | 0.061119 | 453.19M | 0x8d...1cdb | |
| 01/11/2026 | 2:46:25 PM | sell | $5.15 | $0.086213 | 92.31 | 0.06112 | 823.97M | 0x76...2a2a | |
| 01/11/2026 | 2:07:35 PM | sell | $2.96 | $0.086201 | 53.39 | 0.06112 | 476.33M | 0x88...2eca | |
| 01/11/2026 | 1:59:55 PM | sell | $2.38 | $0.086236 | 42.84 | 0.061121 | 382.07M | 0x3f...9927 | |
| 01/11/2026 | 12:32:05 PM | sell | $7.02 | $0.086142 | 128.74 | 0.061122 | 1.15B | 0x2c...130a | |
| 01/11/2026 | 11:35:25 AM | sell | $10.56 | $0.08617 | 194.31 | 0.061123 | 1.73B | 0x68...f561 | |
| 01/11/2026 | 11:24:15 AM | sell | $8.32 | $0.086133 | 153.58 | 0.061125 | 1.37B | 0x47...1dc2 | |
| 01/11/2026 | 11:09:35 AM | sell | $7.26 | $0.086131 | 133.61 | 0.061126 | 1.19B | 0x5b...83d5 | |
| 01/11/2026 | 10:38:05 AM | sell | $46.86 | $0.086089 | 870.2 | 0.06113 | 7.7B | 0xa6...2445 | |
| 01/11/2026 | 10:21:15 AM | sell | $2.79 | $0.086089 | 52.3 | 0.061134 | 460.94M | 0x33...d7d0 |