- WhatToFarm
- PulseChain
- PulseX
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 2.18T
- Pooled ATROPA:
- $273,073.43
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of December 22, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX is $0.000000004772. TEDDY BEAR ㉾ price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $306.21. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,740,833.21. The liquidity pool contract is 0xfa3A236FC54eE4a03D4419ac570B7C358190D86c with total value locked (TVL) of $20,923.83. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xfa3A236FC54eE4a03D4419ac570B7C358190D86c is $20,923.83.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $306.21 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001247, captured at 1:52 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004772 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:04:35 PM | sell | $0.7534 | $0.084772 | 19.58 | 0.061247 | 157.01M | 0xad...eeb0 | |
| 12/21/2025 | 10:46:45 PM | sell | $0.9138 | $0.084813 | 23.65 | 0.061247 | 189.62M | 0xfa...98c9 | |
| 12/21/2025 | 10:44:25 PM | sell | $1.21 | $0.08481 | 31.52 | 0.061247 | 252.62M | 0x27...b982 | |
| 12/21/2025 | 10:40:25 PM | sell | $0.7129 | $0.084806 | 18.55 | 0.061248 | 148.65M | 0x85...3ec4 | |
| 12/21/2025 | 10:36:25 PM | sell | $1.95 | $0.084806 | 50.99 | 0.061248 | 408.47M | 0xbb...d44b | |
| 12/21/2025 | 10:36:15 PM | sell | $4.5 | $0.084826 | 117.19 | 0.061249 | 938.21M | 0x1c...5911 | |
| 12/21/2025 | 10:25:45 PM | sell | $8.78 | $0.084822 | 228.27 | 0.06125 | 1.83B | 0xbe...7c9a | |
| 12/21/2025 | 7:09:35 PM | buy | $13.12 | $0.084856 | 338.72 | 0.061257 | 2.69B | 0x00...ffb3 | |
| 12/21/2025 | 7:08:45 PM | buy | $9.46 | $0.084838 | 244.23 | 0.061254 | 1.95B | 0x4b...706f | |
| 12/21/2025 | 7:07:25 PM | buy | $30.28 | $0.084859 | 779.84 | 0.06125 | 6.24B | 0xde...12fb | |
| 12/21/2025 | 7:07:25 PM | buy | $12.28 | $0.084859 | 316.39 | 0.061245 | 2.54B | 0x45...077d | |
| 12/21/2025 | 6:40:05 PM | buy | $8.34 | $0.084769 | 214.22 | 0.061242 | 1.72B | 0x0b...9976 | |
| 12/21/2025 | 5:12:35 PM | sell | $1.18 | $0.084894 | 29.75 | 0.061234 | 241.02M | 0x2d...5fee | |
| 12/21/2025 | 5:11:05 PM | sell | $0.05197 | $0.084906 | 1.3 | 0.061234 | 10.58M | 0x21...c631 | |
| 12/21/2025 | 5:07:05 PM | sell | $2.49 | $0.084906 | 62.29 | 0.061235 | 504.35M | 0xac...fc1f | |
| 12/21/2025 | 4:37:55 PM | sell | $2.59 | $0.084881 | 65.55 | 0.061235 | 530.51M | 0xcd...47ae | |
| 12/21/2025 | 4:32:45 PM | sell | $0.4002 | $0.084881 | 10.1 | 0.061236 | 81.74M | 0x2c...32cf | |
| 12/21/2025 | 4:16:15 PM | sell | $1.88 | $0.084916 | 47.51 | 0.061236 | 384.31M | 0x6c...fffd | |
| 12/21/2025 | 4:15:35 PM | sell | $1.32 | $0.08486 | 33.54 | 0.061236 | 271.28M | 0xac...c4b1 | |
| 12/21/2025 | 1:59:05 PM | sell | $1.76 | $0.084864 | 44.74 | 0.061237 | 361.69M | 0xa6...7af4 |