WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.085293
Price
0.061698 ATROPA
TVL
$20,047.48
MKT CAP
$5.3M
5m
0%
1h
-0.71%
4h
0.49%
24h
8.98%
Share
TXNS
63
Buys
37
Sells
26
Volume
631
Telegram price alerts
Pair:
0xfa3A236FC54eE4a03D4419ac570B7C358190D86c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
1.89T
Pooled ATROPA:
$320,516.68

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of March 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX is $0.000000005293. TEDDY BEAR ㉾ price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $631.24. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,258,360.15. The liquidity pool contract is 0xfa3A236FC54eE4a03D4419ac570B7C358190D86c with total value locked (TVL) of $20,047.48. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xfa3A236FC54eE4a03D4419ac570B7C358190D86c is $20,047.48.

The total transactions of TEDDY BEAR ㉾/ATROPA is 63 in the last 24 hours, 37 of which are buy transactions, and 26 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $631.24 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001698, captured at 10:09 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005293 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
03/09/202610:01:35 PMbuy$0.9389$0.08529329.990.061698176.6M
0xb1c...Be78
0x90...fff0
03/09/20269:56:05 PMbuy$1.42$0.08529345.490.061698267.88M
0xb1c...Be78
0xc3...ee62
03/09/20269:55:45 PMbuy$5.1$0.085293163.920.061697965.91M
0xb1c...Be78
0xa4...d128
03/09/20269:53:35 PMbuy$1.22$0.08530339.210.061696231.23M
0x63d...eDCf
0xed...bfd1
03/09/20269:53:25 PMbuy$4.94$0.085345157.660.061695930.17M
0x751...FF28
0xe4...2a9f
03/09/20269:51:35 PMbuy$1.76$0.08531156.370.061693332.84M
0x096...0603
0x16...401e
03/09/20269:50:35 PMbuy$2.65$0.08531184.280.061693497.78M
0xb1c...Be78
0xd4...c521
03/09/20269:50:25 PMbuy$9.86$0.085311312.620.0616911.85B
0x096...0603
0x6c...12bd
03/09/20269:50:05 PMsell$52.46$0.0853121,688.520.06168810B
0x367...C05a
0xb0...8909
03/09/20269:19:35 PMsell$4.38$0.085327140.660.061698828.33M
0x096...0603
0x16...a3b3
03/09/20269:19:15 PMsell$13.88$0.085327446.840.0617012.63B
0xff7...21aB
0xf4...5f6b
03/09/20269:03:05 PMsell$9.2$0.085331293.910.0617051.72B
0xd39...4335
0xed...e9fc
03/09/20268:49:55 PMsell$1.33$0.08524843.230.061707253.3M
0x096...0603
0xa8...4fb1
03/09/20268:49:35 PMsell$1.7$0.08524855.280.061707323.75M
0x096...0603
0xd6...f97f
03/09/20268:49:25 PMsell$2.32$0.08524975.370.061708441.27M
0x096...0603
0x92...fb8e
03/09/20268:48:15 PMsell$1.7$0.08524355.670.061708325.81M
0x096...0603
0x05...64be
03/09/20268:47:55 PMbuy$41.88$0.0852821,371.230.0617058.04B
0xb1c...Be78
0x59...8d9d
03/09/20268:47:55 PMbuy$19.18$0.085282628.30.0617153.66B
0x5e9...A354
0x07...2564
03/09/20268:41:55 PMbuy$4.79$0.085234156.070.061697919.66M
0xb1c...Be78
0x6e...8525
03/09/20268:10:45 PMbuy$0.4947$0.08526416.010.06169694.4M
0xb1c...Be78
0x69...bcd6