WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083783
Price
0.06107 ATROPA
TVL
$18,238.23
MKT CAP
$3.8M
5m
0%
1h
-1.64%
4h
-2.59%
24h
-5.41%
Share
TXNS
69
Buys
48
Sells
21
Volume
521
Telegram price alerts
Pair:
0xfa3A236FC54eE4a03D4419ac570B7C358190D86c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
2.4T
Pooled ATROPA:
$257,936.32

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of June 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX is $0.000000003783. TEDDY BEAR ㉾ price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $520.95. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,758,967.78. The liquidity pool contract is 0xfa3A236FC54eE4a03D4419ac570B7C358190D86c with total value locked (TVL) of $18,238.24. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xfa3A236FC54eE4a03D4419ac570B7C358190D86c is $18,238.24.

The total transactions of TEDDY BEAR ㉾/ATROPA is 69 in the last 24 hours, 48 of which are buy transactions, and 21 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $520.95 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.000000107, captured at 6:46 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003783 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
06/20/20266:39:25 PMsell$0.9022$0.08378325.430.06107237.55M
0x07F...5a61
0x2a...fc70
06/20/20266:26:15 PMsell$6.63$0.083785186.930.0610711.74B
0x7c1...05ec
0x04...4a11
06/20/20266:04:05 PMsell$1.27$0.08379535.820.061072333.97M
0xb1c...Be78
0xdd...15ae
06/20/20265:57:15 PMbuy$21.69$0.083822611.280.0610765.68B
0x8a0...82A3
0x84...2dea
06/20/20265:52:05 PMbuy$33.36$0.083802940.60.0610698.79B
0x616...6318
0x66...c9a9
06/20/20265:49:15 PMbuy$12.96$0.083813359.260.0610643.37B
0xAB8...EE25
0x16...7f3f
06/20/20265:46:35 PMbuy$4.28$0.083798119.580.061061.13B
0xCce...FBA2
0x49...72d2
06/20/20265:46:35 PMbuy$3.57$0.08379899.890.061061940.93M
0xDC9...6f08
0xde...64a8
06/20/20265:46:35 PMbuy$4.51$0.083798125.970.0610621.19B
0x967...0A5D
0x11...0e6c
06/20/20265:45:45 PMbuy$2.15$0.08383159.70.06106563.28M
0xa40...96E3
0xc3...064e
06/20/20265:44:45 PMbuy$5.35$0.083852148.520.0610591.4B
0xA7c...7746
0x85...90a2
06/20/20265:41:45 PMbuy$1.88$0.08384752.010.061058491.44M
0x7D6...A721
0x07...7cd4
06/20/20265:41:45 PMbuy$1.13$0.08384731.410.061057296.91M
0xF6a...b433
0x50...ccf8
06/20/20265:30:05 PMbuy$8.59$0.083856236.090.0610562.23B
0x6f1...e600
0x4f...9500
06/20/20265:29:55 PMbuy$8.74$0.083835242.650.0610542.3B
0x7fd...c43C
0x2d...4b13
06/20/20264:43:35 PMbuy$1.18$0.08388432.10.061053304.65M
0xb1c...Be78
0xc9...3448
06/20/20264:39:45 PMbuy$1.65$0.08390145.080.061053427.95M
0xa40...96E3
0xcc...7ccd
06/20/20264:37:05 PMbuy$1.48$0.08389140.420.061053383.83M
0xb1c...Be78
0x58...b8bc
06/20/20264:35:25 PMbuy$1.05$0.08389128.740.061052273M
0xC7b...5ac3
0x27...e898
06/20/20264:12:15 PMsell$3.26$0.08389887.920.061046839.94M
0x44b...5acE
0x90...fd70