WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083362
Price
0.061443 ATROPA
TVL
$13,807.53
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0.32%
24h
-6.31%
Share
TXNS
69
Buys
36
Sells
33
Volume
358
Telegram price alerts
Pair:
0xfa3A236FC54eE4a03D4419ac570B7C358190D86c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
2.05T
Pooled ATROPA:
$296,853.35

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of March 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX is $0.000000003362. TEDDY BEAR ㉾ price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $358.14. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,339,840.90. The liquidity pool contract is 0xfa3A236FC54eE4a03D4419ac570B7C358190D86c with total value locked (TVL) of $13,807.53. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xfa3A236FC54eE4a03D4419ac570B7C358190D86c is $13,807.53.

The total transactions of TEDDY BEAR ㉾/ATROPA is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $358.14 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001443, captured at 1:21 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003362 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
03/31/202612:21:25 PMsell$4.94$0.083362212.630.0614431.47B
0x5Cd...d2a0
0x91...6fcb
03/31/202611:47:35 AMsell$4.15$0.083365180.370.0614451.25B
0xD84...621E
0xd6...10d5
03/31/20269:20:35 AMbuy$4.6$0.083353198.930.0614531.37B
0x73F...CB4d
0x35...e3a9
03/31/20269:20:05 AMbuy$3.69$0.083353159.520.0614511.1B
0x73F...CB4d
0x0a...39b4
03/31/20269:18:25 AMbuy$3.69$0.083351159.390.061451.1B
0x73F...CB4d
0x9a...7169
03/31/20267:08:55 AMbuy$5.31$0.083349230.030.0614481.59B
0xb1c...Be78
0x25...90f0
03/31/20267:08:45 AMbuy$4.61$0.083351199.770.0614461.38B
0x908...5807
0x2d...3325
03/31/20266:33:05 AMsell$5.44$0.083294235.740.0614371.64B
0x187...1CE6
0x43...26ba
03/31/20266:25:05 AMsell$7.41$0.083318321.060.061442.23B
0x476...9f01
0x1f...413e
03/31/20266:23:25 AMsell$4.62$0.083325201.220.0614431.39B
0xF4F...b0aA
0x8e...94b6
03/31/20265:20:05 AMbuy$4.87$0.083412207.650.0614511.43B
0xCA2...48aC
0xfa...fdc2
03/31/20265:15:25 AMbuy$0.2835$0.08341112.070.0614583.27M
0x7F3...096E
0x44...ee63
03/31/20264:08:05 AMbuy$0.6599$0.0834527.590.06145190.28M
0xb1c...Be78
0x2c...5b2c
03/31/20263:57:15 AMbuy$1.97$0.08343883.020.061449572.7M
0x096...0603
0x74...af5a
03/31/20263:07:35 AMbuy$1.49$0.08351761.340.061448423.36M
0x77e...83bA
0x4f...8b47
03/31/20263:00:45 AMbuy$0.8258$0.08352233.930.061448234.28M
0xb1c...Be78
0x4a...b087
03/31/20262:46:35 AMbuy$0.6031$0.08354224.780.061448171.13M
0x7F3...096E
0xb7...4259
03/31/20262:43:05 AMbuy$5.32$0.083506219.090.0614471.51B
0x194...2418
0x5d...b37c
03/31/20262:40:35 AMbuy$2.29$0.08350494.530.061445654M
0xCE7...0a58
0x37...507d
03/31/20261:30:35 AMbuy$2.04$0.0834884.890.061444587.64M
0xE59...D69e
0xa3...03f5