WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084478
Price
0.061154 ATROPA
TVL
$20,739.35
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.39%
24h
6.70%
Share
TXNS
79
Buys
33
Sells
46
Volume
538
Telegram price alerts
Pair:
0xfa3A236FC54eE4a03D4419ac570B7C358190D86c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
2.31T
Pooled ATROPA:
$267,301.3

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX is $0.000000004478. TEDDY BEAR ㉾ price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $537.95. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,448,714.36. The liquidity pool contract is 0xfa3A236FC54eE4a03D4419ac570B7C358190D86c with total value locked (TVL) of $20,739.35. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xfa3A236FC54eE4a03D4419ac570B7C358190D86c is $20,739.35.

The total transactions of TEDDY BEAR ㉾/ATROPA is 79 in the last 24 hours, 33 of which are buy transactions, and 46 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $537.95 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001154, captured at 5:54 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004478 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/31/20264:49:15 AMsell$6.16$0.084478158.560.0611541.37B
0xB8c...F928
0xdc...7194
05/31/20264:02:25 AMbuy$2.91$0.08444776.050.061161654.7M
0x4D4...21F5
0x48...3932
05/31/20263:08:15 AMbuy$15.71$0.084477406.290.0611593.5B
0xF22...0b59
0x8d...a7a8
05/31/20263:04:45 AMbuy$1.22$0.08447731.740.061157274.23M
0xb1c...Be78
0xa0...8b51
05/31/20262:50:05 AMbuy$5.98$0.084472154.810.0611561.34B
0xb1c...Be78
0x62...64c9
05/31/20261:51:55 AMbuy$1.97$0.08437152.570.061155454.81M
0xb85...1A0a
0x5a...4702
05/31/20261:51:55 AMbuy$2.57$0.08437168.440.061155592.36M
0xa40...96E3
0x69...fd1b
05/31/20261:45:25 AMbuy$4.54$0.08441118.90.0611541.03B
0x9d8...D07b
0x94...f264
05/31/20261:43:25 AMbuy$12.69$0.084382337.210.0611522.93B
0xE90...b796
0x8d...3e72
05/31/20261:13:45 AMbuy$0.2218$0.0844495.740.06115149.87M
0x096...0603
0x37...9f07
05/31/20261:06:45 AMbuy$4.84$0.08446125.130.061151.09B
0xa40...96E3
0x87...3bf3
05/31/202612:31:05 AMbuy$4.19$0.084414108.620.061149944.84M
0xbE1...93Fb
0x97...3cf5
05/31/202612:29:35 AMbuy$0.09635$0.0844632.490.06114921.69M
0xC3C...28D6
0xd2...cb27
05/31/202612:29:05 AMbuy$0.3449$0.0844638.920.06114977.66M
0xb1c...Be78
0x9d...afbe
05/31/202612:28:45 AMbuy$0.3925$0.08446310.150.06114988.36M
0xb1c...Be78
0xfb...853a
05/31/202612:28:35 AMbuy$0.4367$0.08446311.290.06114898.32M
0x096...0603
0x16...c466
05/31/202612:28:15 AMbuy$0.3898$0.08446310.080.06114887.77M
0xb1c...Be78
0xe9...bebd
05/31/202612:19:25 AMbuy$0.5986$0.08443915.550.061148135.42M
0xDD6...DAc1
0x9d...68ab
05/31/202612:17:55 AMbuy$0.3673$0.0844669.480.06114882.57M
0x7c1...05ec
0x07...0b9b
05/31/202612:16:25 AMbuy$2.23$0.08443757.770.061148503.14M
0x058...e6E1
0x79...eacb