- WhatToFarm
- PulseChain
- PulseX
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 2.47T
- Pooled ATROPA:
- $251,408.04
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of July 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX is $0.000000003184. TEDDY BEAR ㉾ price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $376.38. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,163,306.02. The liquidity pool contract is 0xfa3A236FC54eE4a03D4419ac570B7C358190D86c with total value locked (TVL) of $15,729.06. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xfa3A236FC54eE4a03D4419ac570B7C358190D86c is $15,729.06.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 66 in the last 24 hours, 24 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $376.38 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001019, captured at 5:50 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003184 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:55:15 AM | buy | $0.2875 | $0.083184 | 9.2 | 0.061019 | 90.34M | 0x19...731c | |
| 07/11/2026 | 3:54:35 AM | buy | $0.6515 | $0.083166 | 21.03 | 0.061019 | 206.46M | 0x09...fab9 | |
| 07/11/2026 | 3:53:55 AM | buy | $2.9 | $0.083165 | 93.7 | 0.061018 | 919.86M | 0x35...3ba4 | |
| 07/11/2026 | 3:53:45 AM | buy | $6.22 | $0.083167 | 200.49 | 0.061017 | 1.97B | 0x42...ef3a | |
| 07/11/2026 | 3:53:35 AM | buy | $9.36 | $0.083149 | 301.29 | 0.061015 | 2.97B | 0x5f...f82b | |
| 07/11/2026 | 3:53:25 AM | sell | $29.4 | $0.083211 | 946.53 | 0.06102 | 9.27B | 0x1e...e0c8 | |
| 07/11/2026 | 3:53:25 AM | sell | $32.41 | $0.083211 | 1,043.64 | 0.061012 | 10.31B | 0x46...8a90 | |
| 07/11/2026 | 3:09:15 AM | sell | $6.99 | $0.083159 | 227 | 0.061025 | 2.21B | 0x33...8e91 | |
| 07/11/2026 | 3:07:25 AM | sell | $2.08 | $0.083186 | 66.84 | 0.061026 | 651.2M | 0x66...3bf8 | |
| 07/11/2026 | 3:07:05 AM | sell | $0.1999 | $0.083186 | 6.4 | 0.061026 | 62.38M | 0x9e...7a1d | |
| 07/11/2026 | 3:05:55 AM | sell | $0.6231 | $0.08317 | 20.13 | 0.061026 | 196.05M | 0x5a...00c3 | |
| 07/11/2026 | 2:27:15 AM | sell | $1.96 | $0.083165 | 63.37 | 0.061027 | 616.96M | 0xf5...2d93 | |
| 07/11/2026 | 1:01:55 AM | sell | $5.49 | $0.08317 | 178.21 | 0.061028 | 1.73B | 0x59...0551 | |
| 07/11/2026 | 1:01:45 AM | sell | $4.17 | $0.083172 | 135.72 | 0.061029 | 1.32B | 0x38...c0a4 | |
| 07/11/2026 | 1:01:45 AM | sell | $1.74 | $0.083172 | 56.63 | 0.061029 | 550.24M | 0x64...cdc8 | |
| 07/10/2026 | 11:41:55 PM | sell | $1.12 | $0.083149 | 36.66 | 0.061031 | 355.61M | 0xd4...8845 | |
| 07/10/2026 | 11:41:55 PM | sell | $1.62 | $0.083149 | 52.88 | 0.06103 | 513.05M | 0xc3...840f | |
| 07/10/2026 | 11:20:15 PM | sell | $2.98 | $0.083166 | 97.23 | 0.061031 | 942.51M | 0xf2...8d70 | |
| 07/10/2026 | 11:19:55 PM | sell | $5.45 | $0.083147 | 177.74 | 0.061032 | 1.72B | 0xa3...4c7f | |
| 07/10/2026 | 10:42:35 PM | sell | $0.2764 | $0.083169 | 8.98 | 0.061033 | 86.9M | 0xcb...0020 |