WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.087118
Price
0.061253 ATROPA
TVL
$31,732.54
MKT CAP
$7.1M
5m
0%
1h
0%
4h
-0.07%
24h
-4.55%
Share
TXNS
76
Buys
37
Sells
39
Volume
751
Telegram price alerts
Pair:
0xfa3A236FC54eE4a03D4419ac570B7C358190D86c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
2.23T
Pooled ATROPA:
$280,535.13

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of August 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX is $0.000000007118. TEDDY BEAR ㉾ price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $750.91. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,071,712.17. The liquidity pool contract is 0xfa3A236FC54eE4a03D4419ac570B7C358190D86c with total value locked (TVL) of $31,732.54. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xfa3A236FC54eE4a03D4419ac570B7C358190D86c is $31,732.54.

The total transactions of TEDDY BEAR ㉾/ATROPA is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $750.91 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001253, captured at 1:42 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007118 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
08/23/202612:37:45 AMsell$3.72$0.08711865.880.061253525.47M
0xDbC...6a10
0xa1...5d4a
08/22/202611:56:25 PMsell$0.2536$0.0870874.510.06125435.97M
0xd65...134f
0x35...6354
08/22/202611:42:55 PMsell$0.1855$0.0870693.30.06125426.33M
0xf05...E490
0x02...75de
08/22/202610:44:15 PMbuy$2.68$0.08706647.890.061261379.67M
0x373...0b26
0xab...a186
08/22/202610:09:25 PMsell$6.19$0.086931112.020.061254893.09M
0xBd1...879B
0x8d...9abc
08/22/202610:04:45 PMsell$2.76$0.08695249.920.061255397.77M
0xD8d...EF95
0x62...306e
08/22/20269:00:55 PMsell$5.42$0.08712396.450.061255768.14M
0x319...fa8c
0x4f...55c6
08/22/20269:00:45 PMbuy$50.8$0.087055902.550.0612597.17B
0x9b7...78EA
0x40...cc0f
08/22/20267:54:55 PMbuy$1.63$0.08693129.230.061255232.86M
0xD81...a8de
0x02...1a0e
08/22/20267:37:35 PMbuy$6.9$0.086962124.510.061254992.47M
0xDAD...910A
0xc6...86f3
08/22/20266:10:45 PMbuy$7.63$0.087042137.110.0612531.09B
0x889...CA41
0x7c...1c02
08/22/20265:59:45 PMbuy$42.55$0.087094749.620.0612496B
0xc7b...68AB
0xee...fda6
08/22/20265:56:05 PMbuy$11.97$0.087146209.670.0612451.68B
0x4bC...1747
0x4a...88c3
08/22/20265:12:35 PMbuy$3.03$0.08712152.730.061243423.94M
0xf36...02fA
0xcd...9a67
08/22/20264:43:45 PMbuy$7.7$0.087147134.260.0612431.08B
0x62C...b2e6
0xb7...dd0d
08/22/20264:40:15 PMbuy$10.15$0.087124178.530.0612411.44B
0x30F...04Af
0x81...d0a0
08/22/20264:40:05 PMbuy$2.1$0.08708836.940.06124297.69M
0x255...5f03
0x80...9832
08/22/20264:29:05 PMbuy$2.79$0.08714348.420.06124390.36M
0x096...0603
0xc3...d11a
08/22/20264:28:35 PMsell$49.32$0.087141856.610.0612376.92B
0x17A...b6ad
0xcf...7112
08/22/20264:28:35 PMsell$3.07$0.08714153.460.061233433.54M
0x63d...f0f7
0x3a...d98a