WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.085544
Price
0.061437 ATROPA
TVL
$22,881.26
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-5.37%
24h
-10.14%
Share
TXNS
83
Buys
45
Sells
38
Volume
596
Telegram price alerts
Pair:
0xfa3A236FC54eE4a03D4419ac570B7C358190D86c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
2.07T
Pooled ATROPA:
$296,164.7

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of April 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX is $0.000000005544. TEDDY BEAR ㉾ price is down -10.14% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $595.72. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,507,784.96. The liquidity pool contract is 0xfa3A236FC54eE4a03D4419ac570B7C358190D86c with total value locked (TVL) of $22,881.27. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xfa3A236FC54eE4a03D4419ac570B7C358190D86c is $22,881.27.

The total transactions of TEDDY BEAR ㉾/ATROPA is 83 in the last 24 hours, 45 of which are buy transactions, and 38 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $595.72 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001437, captured at 3:48 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005544 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
04/20/202612:27:05 PMbuy$8.17$0.085544211.890.0614371.47B
0x34E...CD5C
0x59...1d4c
04/20/202612:26:55 PMbuy$1.98$0.08554451.340.061436357.51M
0xDd5...1A34
0x95...606c
04/20/202612:23:45 PMbuy$1.63$0.08557342.120.061435293.46M
0xB7a...6d8B
0x13...923c
04/20/202612:23:15 PMbuy$5.67$0.085573145.410.0614341.01B
0xA4E...5950
0x49...644d
04/20/202612:21:45 PMbuy$9.29$0.085649239.650.0614321.67B
0xb1c...Be78
0xbf...10c5
04/20/202612:19:35 PMbuy$1.75$0.08563544.880.061431313.54M
0x096...0603
0x8e...eeff
04/20/202612:15:35 PMbuy$4.9$0.085613124.150.06143867.88M
0xa40...96E3
0x72...a4cd
04/20/202611:07:05 AMbuy$10.24$0.085717256.90.0614281.8B
0x7Cc...9107
0x0d...23ef
04/20/202610:59:15 AMbuy$16.06$0.085719397.210.0614252.79B
0x997...1719
0xfe...d82c
04/20/202610:41:25 AMsell$13.26$0.085771325.620.0614172.3B
0xa40...96E3
0xef...efaa
04/20/20269:35:15 AMbuy$0.7505$0.08580318.340.061426128.56M
0xa40...96E3
0x80...cced
04/20/20268:49:55 AMbuy$6.99$0.085858170.170.0614251.19B
0xB7a...6d8B
0xe8...4299
04/20/20268:18:35 AMsell$5.51$0.08581133.890.061417944.62M
0xC71...4e27
0xad...1223
04/20/20267:07:15 AMbuy$6.11$0.085806150.110.0614251.05B
0x89C...Dc85
0x3c...1df7
04/20/20266:51:05 AMbuy$8.99$0.085793221.510.0614231.56B
0xb1c...Be78
0x67...ea28
04/20/20266:50:05 AMbuy$9.42$0.085746231.740.0614211.63B
0x5e6...a274
0x81...6b55
04/20/20266:13:25 AMbuy$8.18$0.085809199.10.0614191.4B
0x0aD...5273
0xd7...d016
04/20/20266:13:25 AMsell$42.84$0.0858091,042.680.0614157.37B
0x355...dae3
0xca...f5c7
04/20/20265:49:05 AMbuy$5.18$0.085869125.90.061428881.63M
0xb1c...Be78
0xc1...b81a
04/20/20264:41:55 AMsell$10.01$0.085925242.260.061421.71B
0x1d1...AC7d
0x89...2cbf