- WhatToFarm
- PulseChain
- PulseX
- TEDDY-WPLS LPs
Info about TEDDY-WPLS pair
- Pooled TEDDY:
- 46.81M
- Pooled WPLS:
- $1.1B
TEDDY/WPLS price stats on PulseChain
As of October 19, 2025, the current price of TEDDY token on DEX PulseX is $0.0006815. TEDDY price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $439.87. TEDDY token contract is 0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974 with a market cap $681,547.41. The liquidity pool contract is 0xb0EbAC58f5327A71b4b606264DB1d68c982C0E56 with total value locked (TVL) of $63,767.58. The TEDDY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY/WPLS now?
The current liquidity of TEDDY/WPLS with the contract address 0xb0EbAC58f5327A71b4b606264DB1d68c982C0E56 is $63,767.58.
How many transactions are there in the TEDDY/WPLS pool in the last 24 hours?
The total transactions of TEDDY/WPLS is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TEDDY/WPLS pool in the last 24 hours?
TEDDY/WPLS pool has a trading volume of $439.87 in the last 24 hours.
What is the exchange rate of 1 TEDDY to WPLS?
The exchange rate of 1 TEDDY to WPLS is 23.45, captured at 9:00 AM UTC.
How much is 1 TEDDY in dollars?
The price of converting 1 TEDDY to USD is $0.0006815 today.
TEDDY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 8:09:25 AM | buy | $58.11 | $0.0006815 | 2M | 23.45 | 85,270.73 | 0xf0...7a72 | |
| 10/19/2025 | 4:27:15 AM | buy | $51.84 | $0.0006747 | 1.8M | 23.37 | 76,836.08 | 0x3f...0430 | |
| 10/19/2025 | 4:14:15 AM | buy | $18.95 | $0.0006678 | 661,951.84 | 23.32 | 28,384.03 | 0x98...9c8f | |
| 10/19/2025 | 3:58:05 AM | buy | $18.33 | $0.0006664 | 640,888.3 | 23.29 | 27,513.59 | 0x57...eeb4 | |
| 10/19/2025 | 3:52:05 AM | buy | $1.3 | $0.0006626 | 45,714.28 | 23.28 | 1,963.56 | 0xa2...f995 | |
| 10/19/2025 | 2:30:55 AM | buy | $14.18 | $0.0006566 | 502,428.61 | 23.26 | 21,593.83 | 0xba...c147 | |
| 10/19/2025 | 1:34:25 AM | buy | $6.57 | $0.0006576 | 232,515.84 | 23.25 | 10,000 | 0x55...68b8 | |
| 10/19/2025 | 1:33:55 AM | buy | $6.54 | $0.000654 | 232,416.9 | 23.24 | 10,000 | 0xaa...d131 | |
| 10/19/2025 | 1:33:05 AM | buy | $6.54 | $0.0006543 | 232,318.02 | 23.23 | 10,000 | 0x6f...1e41 | |
| 10/19/2025 | 12:56:15 AM | buy | $4.08 | $0.0006592 | 144,077.76 | 23.22 | 6,203.88 | 0x55...d0dd | |
| 10/18/2025 | 6:39:45 PM | buy | $1.6 | $0.0006556 | 56,719.22 | 23.21 | 2,442.73 | 0x46...e27f | |
| 10/18/2025 | 5:22:45 PM | sell | $106.73 | $0.0006518 | 3.79M | 23.16 | 163,754.76 | 0x78...43a8 | |
| 10/18/2025 | 3:53:35 PM | buy | $8.36 | $0.0006509 | 300,517.56 | 23.37 | 12,856.91 | 0xcd...35f5 | |
| 10/18/2025 | 3:47:25 PM | buy | $75.94 | $0.0006528 | 2.71M | 23.3 | 116,327 | 0x0b...aab6 | |
| 10/18/2025 | 2:37:05 PM | sell | $31.22 | $0.0006443 | 1.12M | 23.14 | 48,454.87 | 0x79...ff23 | |
| 10/18/2025 | 2:11:15 PM | sell | $6.38 | $0.0006416 | 230,430.49 | 23.16 | 9,945.25 | 0x26...ce91 | |
| 10/18/2025 | 1:40:55 PM | buy | $0.9099 | $0.0006448 | 32,892.19 | 23.3 | 1,411.13 | 0x54...69db | |
| 10/18/2025 | 1:40:45 PM | buy | $2.17 | $0.0006447 | 78,644.44 | 23.3 | 3,374.32 | 0x11...bfb9 | |
| 10/18/2025 | 1:40:35 PM | sell | $19.06 | $0.0006414 | 688,984.1 | 23.18 | 29,717.17 | 0x31...4c93 | |
| 10/18/2025 | 9:27:55 AM | buy | $0.3305 | $0.0006508 | 11,851.85 | 23.33 | 507.86 | 0x9f...1615 |