- WhatToFarm
- PulseChain
- PulseX
- TEDDY-WPLS LPs
Info about TEDDY-WPLS pair
- Pooled TEDDY:
- 70.62M
- Pooled WPLS:
- $727.58M
TEDDY/WPLS price stats on PulseChain
As of January 31, 2026, the current price of TEDDY token on DEX PulseX is $0.0001238. TEDDY price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $34.76. TEDDY token contract is 0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974 with a market cap $123,826.63. The liquidity pool contract is 0xb0EbAC58f5327A71b4b606264DB1d68c982C0E56 with total value locked (TVL) of $17,535.54. The TEDDY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY/WPLS now?
The current liquidity of TEDDY/WPLS with the contract address 0xb0EbAC58f5327A71b4b606264DB1d68c982C0E56 is $17,535.54.
How many transactions are there in the TEDDY/WPLS pool in the last 24 hours?
The total transactions of TEDDY/WPLS is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TEDDY/WPLS pool in the last 24 hours?
TEDDY/WPLS pool has a trading volume of $34.76 in the last 24 hours.
What is the exchange rate of 1 TEDDY to WPLS?
The exchange rate of 1 TEDDY to WPLS is 10.27, captured at 4:34 PM UTC.
How much is 1 TEDDY in dollars?
The price of converting 1 TEDDY to USD is $0.0001238 today.
TEDDY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:02:15 PM | sell | $1.73 | $0.0001238 | 143,678.75 | 10.27 | 13,982.63 | 0x5e...071d | |
| 01/31/2026 | 3:57:55 PM | sell | $3.43 | $0.000124 | 284,951.3 | 10.28 | 27,714.74 | 0xb1...a5fa | |
| 01/31/2026 | 3:31:25 PM | buy | $0.6499 | $0.000126 | 53,333.33 | 10.34 | 5,155.07 | 0xa8...f903 | |
| 01/31/2026 | 1:25:45 PM | buy | $0.1903 | $0.0001298 | 15,172.42 | 10.34 | 1,466.66 | 0x0e...9a67 | |
| 01/31/2026 | 9:12:55 AM | buy | $0.2112 | $0.0001319 | 16,554.26 | 10.34 | 1,600.47 | 0xbe...42ec | |
| 01/31/2026 | 7:53:25 AM | buy | $1.29 | $0.0001344 | 99,689.95 | 10.34 | 9,639.61 | 0xa6...14fb | |
| 01/31/2026 | 7:51:55 AM | buy | $1.45 | $0.0001344 | 111,684.55 | 10.33 | 10,801.49 | 0x36...8fb0 | |
| 01/31/2026 | 7:51:45 AM | sell | $20.98 | $0.0001338 | 1.61M | 10.3 | 156,763.8 | 0x02...248e | |
| 01/31/2026 | 4:03:15 AM | buy | $0.5932 | $0.000136 | 45,280.51 | 10.38 | 4,361.25 | 0x84...9c6f | |
| 01/31/2026 | 3:29:25 AM | buy | $1.57 | $0.000137 | 119,006.01 | 10.38 | 11,464.8 | 0xd9...0b4a | |
| 01/30/2026 | 6:47:25 PM | sell | $2.63 | $0.0001287 | 211,025.66 | 10.32 | 20,445.61 | 0x93...8ed6 | |
| 01/30/2026 | 3:21:35 PM | buy | $0.5123 | $0.0001321 | 40,271.36 | 10.38 | 3,878.26 | 0xab...8a7a | |
| 01/30/2026 | 9:00:05 AM | buy | $0.4137 | $0.0001348 | 31,851.51 | 10.38 | 3,067.7 | 0x91...8a25 | |
| 01/30/2026 | 8:23:15 AM | buy | $2.19 | $0.0001331 | 170,955.04 | 10.37 | 16,469.71 | 0x7e...529b | |
| 01/30/2026 | 8:20:25 AM | buy | $1.53 | $0.000133 | 119,450.08 | 10.37 | 11,512.33 | 0x9c...6401 | |
| 01/30/2026 | 8:12:25 AM | buy | $0.255 | $0.0001328 | 19,918.37 | 10.37 | 1,920.05 | 0x36...74cb | |
| 01/30/2026 | 7:45:25 AM | buy | $1.82 | $0.0001333 | 142,201.95 | 10.37 | 13,710.76 | 0xa5...e321 | |
| 01/30/2026 | 7:39:35 AM | buy | $0.6496 | $0.0001325 | 50,833.72 | 10.36 | 4,902.56 | 0x9a...fe0b | |
| 01/30/2026 | 7:39:25 AM | buy | $0.6816 | $0.0001325 | 53,333.33 | 10.36 | 5,143.84 | 0xce...0a5f | |
| 01/30/2026 | 7:39:15 AM | buy | $1.41 | $0.0001324 | 110,927.26 | 10.36 | 10,701.02 | 0x35...f9d0 |