- WhatToFarm
- PulseChain
- PulseX
- TEDDY-WPLS LPs
Info about TEDDY-WPLS pair
- Pooled TEDDY:
- 20.96M
- Pooled WPLS:
- $2.12B
TEDDY/WPLS price stats on PulseChain
As of June 2, 2025, the current price of TEDDY token on DEX PulseX is $0.003312. TEDDY price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $18,774.63. TEDDY token contract is 0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974 with a market cap $3,321,652.80. The liquidity pool contract is 0xb0EbAC58f5327A71b4b606264DB1d68c982C0E56 with total value locked (TVL) of $139,248.00. The TEDDY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY/WPLS now?
The current liquidity of TEDDY/WPLS with the contract address 0xb0EbAC58f5327A71b4b606264DB1d68c982C0E56 is $139,248.00.
How many transactions are there in the TEDDY/WPLS pool in the last 24 hours?
The total transactions of TEDDY/WPLS is 183 in the last 24 hours, 117 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the TEDDY/WPLS pool in the last 24 hours?
TEDDY/WPLS pool has a trading volume of $18,774.63 in the last 24 hours.
What is the exchange rate of 1 TEDDY to WPLS?
The exchange rate of 1 TEDDY to WPLS is 100.81, captured at 11:07 AM UTC.
How much is 1 TEDDY in dollars?
The price of converting 1 TEDDY to USD is $0.003312 today.
TEDDY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 11:06:25 AM | sell | $0.3957 | $0.003312 | 12,046.98 | 100.81 | 119.49 | 0x53...b117 | |
| 06/02/2025 | 10:59:55 AM | sell | $112.23 | $0.00332 | 3.41M | 100.97 | 33,804.31 | 0xd6...8664 | |
| 06/02/2025 | 10:55:05 AM | buy | $29.91 | $0.003342 | 910,119.17 | 101.68 | 8,950.41 | 0x41...1b55 | |
| 06/02/2025 | 10:27:25 AM | buy | $6.34 | $0.003343 | 192,809.89 | 101.63 | 1,897.13 | 0xf0...84e3 | |
| 06/02/2025 | 10:27:25 AM | sell | $165.27 | $0.003331 | 5.02M | 101.26 | 49,613.67 | 0x3d...6878 | |
| 06/02/2025 | 10:27:15 AM | buy | $657.94 | $0.003361 | 20M | 102.17 | 195,744.04 | 0xe1...2c5a | |
| 06/02/2025 | 10:27:15 AM | buy | $164.48 | $0.003315 | 5M | 100.77 | 49,613.67 | 0x9a...c827 | |
| 06/02/2025 | 10:27:15 AM | sell | $80 | $0.003343 | 2.43M | 101.63 | 23,930.06 | 0xdf...37ca | |
| 06/02/2025 | 10:27:15 AM | buy | $73.62 | $0.003326 | 2.24M | 101.11 | 22,133.45 | 0xa1...af4d | |
| 06/02/2025 | 10:27:15 AM | sell | $81.28 | $0.003351 | 2.47M | 101.86 | 24,256.45 | 0xe3...3e11 | |
| 06/02/2025 | 10:27:15 AM | sell | $191.56 | $0.003364 | 5.82M | 102.26 | 56,943.64 | 0x61...bad7 | |
| 06/02/2025 | 10:24:05 AM | sell | $84.47 | $0.003291 | 2.57M | 100.06 | 25,665.22 | 0x3b...7e00 | |
| 06/02/2025 | 10:23:55 AM | buy | $98.95 | $0.00331 | 3.01M | 100.63 | 29,891.98 | 0xd9...29c4 | |
| 06/02/2025 | 10:23:55 AM | buy | $8.61 | $0.003304 | 261,951.33 | 100.45 | 2,607.69 | 0x6a...336e | |
| 06/02/2025 | 10:23:55 AM | buy | $8.36 | $0.003305 | 254,447.1 | 100.47 | 2,532.37 | 0x4b...7646 | |
| 06/02/2025 | 10:23:55 AM | buy | $31.52 | $0.003273 | 958,374.29 | 99.5 | 9,631.59 | 0xe1...bb26 | |
| 06/02/2025 | 10:23:55 AM | buy | $22.81 | $0.003288 | 693,730.45 | 99.97 | 6,938.85 | 0x56...69ab | |
| 06/02/2025 | 10:23:55 AM | buy | $148.93 | $0.003296 | 4.53M | 100.22 | 45,176.21 | 0x8d...8c42 | |
| 06/02/2025 | 10:23:55 AM | buy | $52.11 | $0.003285 | 1.58M | 99.86 | 15,863.25 | 0xcb...2a76 | |
| 06/02/2025 | 10:23:55 AM | buy | $19.45 | $0.003281 | 591,586.4 | 99.76 | 5,929.71 | 0x05...f9d4 |