- WhatToFarm
- PulseChain
- PulseX
- TEDDY-WPLS LPs
Info about TEDDY-WPLS pair
- Pooled TEDDY:
- 51.55M
- Pooled WPLS:
- $996.13M
TEDDY/WPLS price stats on PulseChain
As of November 8, 2025, the current price of TEDDY token on DEX PulseX is $0.000552. TEDDY price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,228.68. TEDDY token contract is 0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974 with a market cap $552,099.29. The liquidity pool contract is 0xb0EbAC58f5327A71b4b606264DB1d68c982C0E56 with total value locked (TVL) of $56,756.49. The TEDDY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY/WPLS now?
The current liquidity of TEDDY/WPLS with the contract address 0xb0EbAC58f5327A71b4b606264DB1d68c982C0E56 is $56,756.49.
How many transactions are there in the TEDDY/WPLS pool in the last 24 hours?
The total transactions of TEDDY/WPLS is 74 in the last 24 hours, 57 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TEDDY/WPLS pool in the last 24 hours?
TEDDY/WPLS pool has a trading volume of $2,228.68 in the last 24 hours.
What is the exchange rate of 1 TEDDY to WPLS?
The exchange rate of 1 TEDDY to WPLS is 19.37, captured at 9:04 PM UTC.
How much is 1 TEDDY in dollars?
The price of converting 1 TEDDY to USD is $0.000552 today.
TEDDY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:18:45 PM | buy | $0.8858 | $0.000552 | 31,093.45 | 19.37 | 1,604.42 | 0xc2...9f9b | |
| 11/08/2025 | 7:48:45 PM | buy | $2.52 | $0.0005592 | 87,435.72 | 19.37 | 4,513.4 | 0x26...bc04 | |
| 11/08/2025 | 7:48:45 PM | buy | $4.81 | $0.0005589 | 166,873.55 | 19.36 | 8,619.33 | 0xdc...f74c | |
| 11/08/2025 | 7:48:45 PM | buy | $3.72 | $0.0005593 | 128,975.89 | 19.37 | 6,656.25 | 0xbf...f95c | |
| 11/08/2025 | 7:48:45 PM | buy | $5.31 | $0.0005591 | 183,950.19 | 19.36 | 9,498.03 | 0x21...a959 | |
| 11/08/2025 | 7:48:35 PM | sell | $52.92 | $0.0005566 | 1.83M | 19.28 | 95,091.24 | 0x3f...e1c3 | |
| 11/08/2025 | 6:08:25 PM | buy | $2.27 | $0.0005566 | 79,270.7 | 19.42 | 4,080.42 | 0xed...005a | |
| 11/08/2025 | 6:04:55 PM | buy | $2.4 | $0.0005597 | 83,512.34 | 19.42 | 4,299.46 | 0xc3...b30b | |
| 11/08/2025 | 6:04:35 PM | buy | $3.1 | $0.000563 | 106,938.45 | 19.41 | 5,507.12 | 0x3e...05ee | |
| 11/08/2025 | 6:04:35 PM | buy | $1.49 | $0.0005631 | 51,474.74 | 19.42 | 2,650.43 | 0x9d...b066 | |
| 11/08/2025 | 6:04:05 PM | sell | $55.97 | $0.0005597 | 1.93M | 19.34 | 99,999.99 | 0xdb...fd70 | |
| 11/08/2025 | 5:00:05 PM | sell | $0.8443 | $0.0005559 | 29,431.28 | 19.37 | 1,518.69 | 0x5d...5374 | |
| 11/08/2025 | 3:37:55 PM | buy | $10.48 | $0.0005698 | 358,519.01 | 19.48 | 18,399.01 | 0xba...c789 | |
| 11/08/2025 | 3:31:45 PM | sell | $10.83 | $0.00057 | 368,089.79 | 19.37 | 19,000 | 0x4b...932b | |
| 11/08/2025 | 3:14:55 PM | buy | $7.9 | $0.0005738 | 268,501.34 | 19.48 | 13,777.81 | 0x8f...6ed3 | |
| 11/08/2025 | 9:18:25 AM | buy | $1.31 | $0.0005589 | 45,714.28 | 19.48 | 2,346.27 | 0x12...fb08 | |
| 11/08/2025 | 8:31:25 AM | buy | $2.26 | $0.0005564 | 79,459.67 | 19.47 | 4,079.16 | 0xc1...dbb6 | |
| 11/08/2025 | 8:15:35 AM | sell | $74.9 | $0.0005532 | 2.63M | 19.41 | 135,387.26 | 0x20...7a58 | |
| 11/08/2025 | 7:45:25 AM | sell | $0.8205 | $0.0005574 | 28,655.8 | 19.46 | 1,471.95 | 0xbf...42d9 | |
| 11/08/2025 | 7:13:35 AM | sell | $0.8032 | $0.0005621 | 27,817.16 | 19.46 | 1,428.94 | 0xf5...5f6e |