- WhatToFarm
- PulseChain
- PulseX
- TEDDY-WPLS LPs
Info about TEDDY-WPLS pair
- Pooled TEDDY:
- 24.95M
- Pooled WPLS:
- $2.06B
TEDDY/WPLS price stats on PulseChain
As of July 17, 2025, the current price of TEDDY token on DEX PulseX is $0.00224. TEDDY price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $4,093.70. TEDDY token contract is 0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974 with a market cap $2,235,131.03. The liquidity pool contract is 0xb0EbAC58f5327A71b4b606264DB1d68c982C0E56 with total value locked (TVL) of $111,527.83. The TEDDY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY/WPLS now?
The current liquidity of TEDDY/WPLS with the contract address 0xb0EbAC58f5327A71b4b606264DB1d68c982C0E56 is $111,527.83.
How many transactions are there in the TEDDY/WPLS pool in the last 24 hours?
The total transactions of TEDDY/WPLS is 77 in the last 24 hours, 31 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the TEDDY/WPLS pool in the last 24 hours?
TEDDY/WPLS pool has a trading volume of $4,093.70 in the last 24 hours.
What is the exchange rate of 1 TEDDY to WPLS?
The exchange rate of 1 TEDDY to WPLS is 82.72, captured at 5:48 PM UTC.
How much is 1 TEDDY in dollars?
The price of converting 1 TEDDY to USD is $0.00224 today.
TEDDY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:35:15 PM | buy | $17.92 | $0.00224 | 661,808.01 | 82.72 | 8,000.11 | 0x48...050c | |
| 07/17/2025 | 5:22:15 PM | buy | $51.54 | $0.002236 | 1.9M | 82.62 | 23,043.14 | 0x45...9361 | |
| 07/17/2025 | 4:54:35 PM | buy | $10.45 | $0.00228 | 378,341.13 | 82.53 | 4,584.26 | 0x57...a310 | |
| 07/17/2025 | 4:54:35 PM | buy | $38.08 | $0.002278 | 1.38M | 82.45 | 16,718.54 | 0xef...9418 | |
| 07/17/2025 | 4:53:55 PM | buy | $85.77 | $0.002272 | 3.11M | 82.28 | 37,749.29 | 0xc0...5e0c | |
| 07/17/2025 | 4:48:55 PM | sell | $16.76 | $0.002254 | 607,554.17 | 81.7 | 7,435.99 | 0xeb...2352 | |
| 07/17/2025 | 4:25:35 PM | buy | $76.57 | $0.002357 | 2.67M | 82.09 | 32,488.61 | 0xaa...6850 | |
| 07/17/2025 | 4:12:25 PM | buy | $21.47 | $0.002335 | 753,581.18 | 81.96 | 9,194.34 | 0xf3...03c5 | |
| 07/17/2025 | 4:09:15 PM | buy | $53.41 | $0.002358 | 1.85M | 81.85 | 22,647.3 | 0x54...27a7 | |
| 07/17/2025 | 4:09:15 PM | sell | $256.11 | $0.002353 | 8.89M | 81.66 | 108,836.46 | 0xab...504f | |
| 07/17/2025 | 4:05:55 PM | sell | $143.53 | $0.002383 | 4.95M | 82.21 | 60,223.94 | 0xd0...fbbf | |
| 07/17/2025 | 3:23:15 PM | sell | $14.66 | $0.002357 | 512,557.9 | 82.43 | 6,217.7 | 0x65...6072 | |
| 07/17/2025 | 2:53:35 PM | sell | $79.18 | $0.002364 | 2.76M | 82.56 | 33,484.15 | 0xd7...455f | |
| 07/17/2025 | 2:05:45 PM | buy | $6.77 | $0.002355 | 239,200.39 | 83.14 | 2,876.75 | 0x8a...b646 | |
| 07/17/2025 | 1:58:45 PM | sell | $117.2 | $0.002357 | 4.12M | 82.82 | 49,709.21 | 0xa3...fecf | |
| 07/17/2025 | 1:48:15 PM | sell | $81.88 | $0.002348 | 2.9M | 83.1 | 34,873.64 | 0xd4...8588 | |
| 07/17/2025 | 1:26:05 PM | sell | $9.82 | $0.002324 | 351,963.16 | 83.23 | 4,228.47 | 0xc5...0dbc | |
| 07/17/2025 | 1:23:35 PM | sell | $3.16 | $0.002329 | 113,190.64 | 83.25 | 1,359.56 | 0xa7...f949 | |
| 07/17/2025 | 12:45:35 PM | sell | $37.52 | $0.002411 | 1.3M | 83.31 | 15,559.3 | 0x24...4bb6 | |
| 07/17/2025 | 12:45:35 PM | sell | $21.28 | $0.002413 | 735,257.72 | 83.38 | 8,817.58 | 0x79...1d88 |