- WhatToFarm
- PulseChain
- PulseX
- TEDDY-WPLS LPs
Info about TEDDY-WPLS pair
- Pooled TEDDY:
- 72.86M
- Pooled WPLS:
- $704.39M
TEDDY/WPLS price stats on PulseChain
As of March 14, 2026, the current price of TEDDY token on DEX PulseX is $0.0001024. TEDDY price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.68. TEDDY token contract is 0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974 with a market cap $102,482.72. The liquidity pool contract is 0xb0EbAC58f5327A71b4b606264DB1d68c982C0E56 with total value locked (TVL) of $14,975.98. The TEDDY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY/WPLS now?
The current liquidity of TEDDY/WPLS with the contract address 0xb0EbAC58f5327A71b4b606264DB1d68c982C0E56 is $14,975.98.
How many transactions are there in the TEDDY/WPLS pool in the last 24 hours?
The total transactions of TEDDY/WPLS is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TEDDY/WPLS pool in the last 24 hours?
TEDDY/WPLS pool has a trading volume of $19.68 in the last 24 hours.
What is the exchange rate of 1 TEDDY to WPLS?
The exchange rate of 1 TEDDY to WPLS is 9.64, captured at 4:26 PM UTC.
How much is 1 TEDDY in dollars?
The price of converting 1 TEDDY to USD is $0.0001024 today.
TEDDY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 6:16:55 AM | sell | $0.676 | $0.0001024 | 63,599.48 | 9.64 | 6,597.14 | 0x13...2ea6 | |
| 03/13/2026 | 6:57:55 PM | buy | $0.006508 | $0.0001067 | 591.31 | 9.69 | 60.97 | 0x7f...822c | |
| 03/13/2026 | 6:19:05 PM | sell | $0.9509 | $0.0001071 | 85,557.34 | 9.64 | 8,872.95 | 0xb4...459e | |
| 03/13/2026 | 6:17:55 PM | sell | $1.13 | $0.0001076 | 102,115.43 | 9.64 | 10,587.33 | 0x6e...2c32 | |
| 03/13/2026 | 5:11:35 PM | sell | $1.27 | $0.0001083 | 113,768.27 | 9.64 | 11,791.88 | 0xca...ee69 | |
| 03/13/2026 | 5:07:45 PM | buy | $14.06 | $0.0001089 | 1.25M | 9.68 | 129,166.37 | 0x0c...b365 | |
| 03/13/2026 | 4:00:05 PM | sell | $0.9789 | $0.0001065 | 88,389.51 | 9.61 | 9,191.35 | 0x9b...e41f | |
| 03/13/2026 | 3:12:35 PM | sell | $0.02341 | $0.0001087 | 2,070.18 | 9.61 | 215.26 | 0x09...4a6d | |
| 03/13/2026 | 10:53:15 AM | buy | $0.4496 | $0.0001065 | 40,823.87 | 9.67 | 4,220.25 | 0x03...31fc | |
| 03/13/2026 | 8:33:55 AM | sell | $0.1052 | $0.0001037 | 9,751.89 | 9.61 | 1,014.14 | 0xda...ce54 | |
| 03/13/2026 | 3:00:25 AM | sell | $0.9629 | $0.0001043 | 88,731.64 | 9.61 | 9,225.35 | 0x56...c690 | |
| 03/12/2026 | 11:39:55 PM | sell | $0.4268 | $0.00009795 | 41,920.48 | 9.62 | 4,357.62 | 0x1a...f446 | |
| 03/12/2026 | 5:02:25 PM | buy | $0.8146 | $0.00009776 | 80,629.44 | 9.67 | 8,333.33 | 0xd9...639e | |
| 03/12/2026 | 4:36:45 PM | buy | $0.9041 | $0.00009711 | 90,060.58 | 9.67 | 9,310.33 | 0xa8...86ca | |
| 03/12/2026 | 11:28:05 AM | sell | $0.494 | $0.00009605 | 49,458.65 | 9.61 | 5,143.04 | 0x4e...6b7a | |
| 03/12/2026 | 6:55:55 AM | buy | $1.17 | $0.00009608 | 117,848.4 | 9.67 | 12,184.88 | 0x80...8d6c | |
| 03/12/2026 | 4:45:25 AM | buy | $1.09 | $0.00009516 | 111,662.11 | 9.66 | 11,549.01 | 0x5a...ab05 | |
| 03/12/2026 | 4:40:05 AM | buy | $0.5067 | $0.00009688 | 50,564.76 | 9.66 | 5,231.02 | 0x6a...a4f9 | |
| 03/12/2026 | 4:08:55 AM | buy | $0.6389 | $0.00009659 | 63,936.05 | 9.66 | 6,615.39 | 0xc7...2ebe | |
| 03/12/2026 | 4:02:45 AM | buy | $0.7412 | $0.00009647 | 74,245.62 | 9.66 | 7,683.61 | 0x23...6e7f |