- WhatToFarm
- PulseChain
- PulseX
- TEDDY-WPLS LPs
Info about TEDDY-WPLS pair
- Pooled TEDDY:
- 15.07M
- Pooled WPLS:
- $2.94B
TEDDY/WPLS price stats on PulseChain
As of April 14, 2025, the current price of TEDDY token on DEX PulseX is $0.004945. TEDDY price is down -22.02% in the last 24 hours. The trading history for the last 24 hours contains 1655 trades with trading volume of $220,159.23. TEDDY token contract is 0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974 with a market cap $4,959,028.65. The liquidity pool contract is 0xb0EbAC58f5327A71b4b606264DB1d68c982C0E56 with total value locked (TVL) of $149,496.78. The TEDDY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY/WPLS now?
The current liquidity of TEDDY/WPLS with the contract address 0xb0EbAC58f5327A71b4b606264DB1d68c982C0E56 is $149,496.78.
How many transactions are there in the TEDDY/WPLS pool in the last 24 hours?
The total transactions of TEDDY/WPLS is 1655 in the last 24 hours, 891 of which are buy transactions, and 764 are sales transactions.
What is the trading volume in the TEDDY/WPLS pool in the last 24 hours?
TEDDY/WPLS pool has a trading volume of $220,159.23 in the last 24 hours.
What is the exchange rate of 1 TEDDY to WPLS?
The exchange rate of 1 TEDDY to WPLS is 194.83, captured at 10:32 PM UTC.
How much is 1 TEDDY in dollars?
The price of converting 1 TEDDY to USD is $0.004945 today.
TEDDY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 10:30:55 PM | sell | $12.82 | $0.004945 | 505,131.77 | 194.83 | 2,592.6 | 0x98...baaf | |
| 04/14/2025 | 10:30:55 PM | sell | $4.12 | $0.004946 | 162,619.79 | 194.87 | 834.46 | 0xb4...a4d3 | |
| 04/14/2025 | 10:30:45 PM | sell | $6.41 | $0.004947 | 252,686.58 | 194.9 | 1,296.44 | 0xdd...d292 | |
| 04/14/2025 | 10:30:45 PM | sell | $6.46 | $0.004947 | 254,598.51 | 194.92 | 1,306.16 | 0xf9...e033 | |
| 04/14/2025 | 10:30:35 PM | buy | $398.38 | $0.004966 | 15.69M | 195.65 | 80,216.36 | 0x9f...1ee6 | |
| 04/14/2025 | 10:30:35 PM | sell | $16.65 | $0.004949 | 656,240.72 | 194.98 | 3,365.65 | 0x28...9c54 | |
| 04/14/2025 | 10:30:35 PM | sell | $99.5 | $0.004957 | 3.92M | 195.3 | 20,071.16 | 0x3d...1889 | |
| 04/14/2025 | 10:27:25 PM | sell | $71.53 | $0.004902 | 2.83M | 193.67 | 14,591.3 | 0x41...ec19 | |
| 04/14/2025 | 10:22:25 PM | sell | $3.57 | $0.004907 | 141,126.25 | 193.87 | 727.92 | 0x4e...01bc | |
| 04/14/2025 | 10:22:15 PM | sell | $3.85 | $0.004907 | 152,196.86 | 193.87 | 785.02 | 0x1b...d910 | |
| 04/14/2025 | 10:21:45 PM | sell | $5.42 | $0.004908 | 214,317.29 | 193.89 | 1,105.3 | 0x7e...a94c | |
| 04/14/2025 | 10:21:35 PM | sell | $30.72 | $0.00491 | 1.21M | 193.99 | 6,257.29 | 0xc0...79c1 | |
| 04/14/2025 | 10:21:25 PM | sell | $129.33 | $0.004921 | 5.11M | 194.43 | 26,277.76 | 0x06...a50a | |
| 04/14/2025 | 10:21:25 PM | sell | $79.64 | $0.004935 | 3.15M | 194.97 | 16,136.79 | 0x6b...95d5 | |
| 04/14/2025 | 10:21:25 PM | buy | $597.54 | $0.004929 | 23.61M | 194.75 | 121,211.74 | 0x1b...452e | |
| 04/14/2025 | 10:20:45 PM | sell | $5.53 | $0.004862 | 218,547.43 | 192.09 | 1,137.72 | 0x2d...f577 | |
| 04/14/2025 | 10:20:35 PM | sell | $16.2 | $0.004863 | 640,264.83 | 192.12 | 3,332.46 | 0xdf...731f | |
| 04/14/2025 | 10:20:15 PM | buy | $697.55 | $0.004847 | 27.56M | 191.48 | 143,909.34 | 0x1c...706c | |
| 04/14/2025 | 10:18:55 PM | buy | $0.1687 | $0.004802 | 6,666.67 | 189.7 | 35.14 | 0xa7...eff3 | |
| 04/14/2025 | 10:17:15 PM | buy | $37.05 | $0.004812 | 1.46M | 189.61 | 7,700.23 | 0x10...d73c |