- WhatToFarm
- PulseChain
- PulseX
- TEDDY-WPLS LPs
Info about TEDDY-WPLS pair
- Pooled TEDDY:
- 12.27M
- Pooled WPLS:
- $3.64B
TEDDY/WPLS price stats on PulseChain
As of May 6, 2025, the current price of TEDDY token on DEX PulseX is $0.007934. TEDDY price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $39,655.44. TEDDY token contract is 0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974 with a market cap $7,914,693.57. The liquidity pool contract is 0xb0EbAC58f5327A71b4b606264DB1d68c982C0E56 with total value locked (TVL) of $194,179.49. The TEDDY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY/WPLS now?
The current liquidity of TEDDY/WPLS with the contract address 0xb0EbAC58f5327A71b4b606264DB1d68c982C0E56 is $194,179.49.
How many transactions are there in the TEDDY/WPLS pool in the last 24 hours?
The total transactions of TEDDY/WPLS is 540 in the last 24 hours, 224 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the TEDDY/WPLS pool in the last 24 hours?
TEDDY/WPLS pool has a trading volume of $39,655.44 in the last 24 hours.
What is the exchange rate of 1 TEDDY to WPLS?
The exchange rate of 1 TEDDY to WPLS is 297.5, captured at 9:58 PM UTC.
How much is 1 TEDDY in dollars?
The price of converting 1 TEDDY to USD is $0.007934 today.
TEDDY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 9:43:25 PM | buy | $37.11 | $0.007934 | 1.39M | 297.5 | 4,678 | 0xd2...d355 | |
| 05/06/2025 | 9:40:45 PM | buy | $13.56 | $0.007932 | 508,334.2 | 297.35 | 1,709.53 | 0x2d...e24f | |
| 05/06/2025 | 9:36:55 PM | buy | $32.56 | $0.007928 | 1.22M | 297.21 | 4,107.54 | 0x92...0d98 | |
| 05/06/2025 | 9:36:45 PM | buy | $17.93 | $0.007924 | 672,383.75 | 297.05 | 2,263.48 | 0xff...a995 | |
| 05/06/2025 | 9:36:35 PM | sell | $161.94 | $0.00789 | 6.07M | 295.77 | 20,524.75 | 0xcd...0d1f | |
| 05/06/2025 | 9:33:45 PM | sell | $10.41 | $0.007904 | 390,330.24 | 296.3 | 1,317.33 | 0xcb...5c97 | |
| 05/06/2025 | 9:33:25 PM | buy | $55.26 | $0.007946 | 2.07M | 297.89 | 6,954.8 | 0x9a...1acd | |
| 05/06/2025 | 9:31:55 PM | sell | $71.78 | $0.007904 | 2.69M | 296.21 | 9,082.41 | 0xea...4454 | |
| 05/06/2025 | 9:27:35 PM | sell | $2.73 | $0.007934 | 102,263.32 | 296.44 | 344.96 | 0x92...7dd9 | |
| 05/06/2025 | 9:24:45 PM | sell | $14.24 | $0.007935 | 532,146.28 | 296.49 | 1,794.78 | 0xe2...5322 | |
| 05/06/2025 | 9:23:15 PM | sell | $0.2025 | $0.007922 | 7,580.03 | 296.51 | 25.56 | 0x15...bedb | |
| 05/06/2025 | 9:11:25 PM | sell | $9.57 | $0.007906 | 359,065.56 | 296.57 | 1,210.72 | 0x36...534a | |
| 05/06/2025 | 9:07:45 PM | sell | $21.13 | $0.007901 | 793,484.32 | 296.66 | 2,674.68 | 0x6f...1194 | |
| 05/06/2025 | 9:03:05 PM | sell | $2.8 | $0.0079 | 105,197.39 | 296.7 | 354.54 | 0x02...fc2a | |
| 05/06/2025 | 9:02:55 PM | sell | $1.78 | $0.007901 | 66,999.61 | 296.75 | 225.77 | 0xce...14d9 | |
| 05/06/2025 | 9:01:35 PM | sell | $1.02 | $0.007897 | 38,418.6 | 296.73 | 129.47 | 0x44...7e7e | |
| 05/06/2025 | 9:01:35 PM | sell | $15.99 | $0.007899 | 601,000.38 | 296.81 | 2,024.85 | 0x86...0d0d | |
| 05/06/2025 | 9:01:25 PM | sell | $5.39 | $0.007912 | 202,261.73 | 296.89 | 681.24 | 0x9f...2899 | |
| 05/06/2025 | 9:01:25 PM | sell | $3.57 | $0.007912 | 134,132.44 | 296.87 | 451.81 | 0x2b...6c52 | |
| 05/06/2025 | 9:01:25 PM | sell | $3.68 | $0.007913 | 138,309.4 | 296.92 | 465.8 | 0x31...5b98 |