- WhatToFarm
- PulseChain
- PulseX
- TEDDY-WPLS LPs
Info about TEDDY-WPLS pair
- Pooled TEDDY:
- 24.65M
- Pooled WPLS:
- $1.8B
TEDDY/WPLS price stats on PulseChain
As of June 18, 2025, the current price of TEDDY token on DEX PulseX is $0.002016. TEDDY price is down -24.48% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $17,574.42. TEDDY token contract is 0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974 with a market cap $2,021,293.79. The liquidity pool contract is 0xb0EbAC58f5327A71b4b606264DB1d68c982C0E56 with total value locked (TVL) of $99,663.52. The TEDDY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY/WPLS now?
The current liquidity of TEDDY/WPLS with the contract address 0xb0EbAC58f5327A71b4b606264DB1d68c982C0E56 is $99,663.52.
How many transactions are there in the TEDDY/WPLS pool in the last 24 hours?
The total transactions of TEDDY/WPLS is 207 in the last 24 hours, 140 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the TEDDY/WPLS pool in the last 24 hours?
TEDDY/WPLS pool has a trading volume of $17,574.42 in the last 24 hours.
What is the exchange rate of 1 TEDDY to WPLS?
The exchange rate of 1 TEDDY to WPLS is 72.87, captured at 12:54 PM UTC.
How much is 1 TEDDY in dollars?
The price of converting 1 TEDDY to USD is $0.002016 today.
TEDDY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 12:47:55 PM | sell | $33.41 | $0.002016 | 1.21M | 72.87 | 16,570.65 | 0x08...c156 | |
| 06/18/2025 | 12:26:05 PM | sell | $20.27 | $0.002027 | 729,536.39 | 72.95 | 10,000 | 0x0c...9edc | |
| 06/18/2025 | 12:14:45 PM | sell | $102.44 | $0.002048 | 3.66M | 73.13 | 50,000 | 0x3a...40c8 | |
| 06/18/2025 | 12:10:35 PM | sell | $72.32 | $0.002066 | 2.57M | 73.38 | 35,000 | 0x89...f11f | |
| 06/18/2025 | 12:01:15 PM | sell | $14.7 | $0.002074 | 521,356.02 | 73.52 | 7,091.2 | 0x8a...6e51 | |
| 06/18/2025 | 12:01:15 PM | sell | $3.27 | $0.002073 | 115,982.6 | 73.49 | 1,578.09 | 0x8a...6e51 | |
| 06/18/2025 | 12:01:15 PM | sell | $0.6671 | $0.002073 | 23,646.65 | 73.48 | 321.76 | 0x8a...6e51 | |
| 06/18/2025 | 11:44:35 AM | sell | $10.95 | $0.002091 | 385,437.81 | 73.55 | 5,239.89 | 0x79...09b4 | |
| 06/18/2025 | 11:15:25 AM | sell | $1.42 | $0.002109 | 49,577.29 | 73.56 | 673.89 | 0x28...e701 | |
| 06/18/2025 | 10:31:05 AM | sell | $5.13 | $0.002138 | 176,781.11 | 73.57 | 2,402.63 | 0xad...cd2a | |
| 06/18/2025 | 10:30:55 AM | sell | $2.41 | $0.002138 | 83,249.32 | 73.59 | 1,131.16 | 0x5c...0806 | |
| 06/18/2025 | 10:30:55 AM | buy | $241 | $0.002141 | 8.29M | 73.68 | 112,564.25 | 0xe7...21d1 | |
| 06/18/2025 | 8:48:05 AM | sell | $78.71 | $0.00214 | 2.69M | 73.03 | 36,771.82 | 0x70...c0f0 | |
| 06/18/2025 | 7:25:55 AM | sell | $5.15 | $0.002149 | 175,614.69 | 73.15 | 2,400.67 | 0x2e...8211 | |
| 06/18/2025 | 7:25:55 AM | buy | $35.19 | $0.00216 | 1.2M | 73.53 | 16,290.19 | 0x09...92cd | |
| 06/18/2025 | 7:23:05 AM | buy | $49.85 | $0.002155 | 1.7M | 73.41 | 23,128.29 | 0x9d...c486 | |
| 06/18/2025 | 6:10:55 AM | buy | $55.05 | $0.002202 | 1.83M | 73.27 | 25,000 | 0xc8...5c45 | |
| 06/18/2025 | 5:11:15 AM | buy | $0.7056 | $0.002204 | 23,433.66 | 73.2 | 320.13 | 0x50...7446 | |
| 06/18/2025 | 4:02:45 AM | sell | $3.04 | $0.002105 | 105,401.22 | 72.84 | 1,446.94 | 0x31...aecb | |
| 06/18/2025 | 4:02:45 AM | sell | $4.92 | $0.002104 | 170,459.38 | 72.79 | 2,341.73 | 0xd9...0e82 |