- WhatToFarm
- PulseChain
- PulseX
- TEDDY-WPLS LPs
Info about TEDDY-WPLS pair
- Pooled TEDDY:
- 67.15M
- Pooled WPLS:
- $764.46M
TEDDY/WPLS price stats on PulseChain
As of December 21, 2025, the current price of TEDDY token on DEX PulseX is $0.0001996. TEDDY price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.48. TEDDY token contract is 0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974 with a market cap $199,628.99. The liquidity pool contract is 0xb0EbAC58f5327A71b4b606264DB1d68c982C0E56 with total value locked (TVL) of $26,734.30. The TEDDY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY/WPLS now?
The current liquidity of TEDDY/WPLS with the contract address 0xb0EbAC58f5327A71b4b606264DB1d68c982C0E56 is $26,734.30.
How many transactions are there in the TEDDY/WPLS pool in the last 24 hours?
The total transactions of TEDDY/WPLS is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TEDDY/WPLS pool in the last 24 hours?
TEDDY/WPLS pool has a trading volume of $7.48 in the last 24 hours.
What is the exchange rate of 1 TEDDY to WPLS?
The exchange rate of 1 TEDDY to WPLS is 11.41, captured at 1:25 AM UTC.
How much is 1 TEDDY in dollars?
The price of converting 1 TEDDY to USD is $0.0001996 today.
TEDDY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 12:50:15 AM | buy | $0.5143 | $0.0001996 | 29,416.23 | 11.41 | 2,576.61 | 0xe2...af05 | |
| 12/21/2025 | 12:31:45 AM | buy | $0.4333 | $0.0001991 | 24,837.34 | 11.41 | 2,175.69 | 0x07...1e9d | |
| 12/21/2025 | 12:05:55 AM | buy | $0.3411 | $0.0001985 | 19,613.71 | 11.41 | 1,718.21 | 0xce...0fd1 | |
| 12/20/2025 | 11:34:05 PM | buy | $0.2121 | $0.0001967 | 12,308.82 | 11.41 | 1,078.33 | 0x2f...76ba | |
| 12/20/2025 | 9:41:35 PM | sell | $1.59 | $0.0001964 | 91,873.99 | 11.34 | 8,094.78 | 0x36...d237 | |
| 12/20/2025 | 5:12:15 PM | sell | $1.69 | $0.0001965 | 97,708.07 | 11.35 | 8,606.67 | 0xd7...015f | |
| 12/20/2025 | 5:04:55 PM | sell | $1.87 | $0.0001966 | 108,483.36 | 11.35 | 9,553.24 | 0xe2...24d6 | |
| 12/20/2025 | 3:28:45 PM | buy | $0.3375 | $0.0001943 | 19,836.48 | 11.42 | 1,736.51 | 0xcd...3263 | |
| 12/20/2025 | 11:13:15 AM | sell | $0.4006 | $0.0001931 | 23,563.09 | 11.35 | 2,074.75 | 0x01...95f4 | |
| 12/20/2025 | 10:05:55 AM | buy | $0.08015 | $0.0001945 | 4,705.88 | 11.42 | 411.9 | 0x9c...e94e | |
| 12/20/2025 | 3:06:35 AM | sell | $0.001868 | $0.0001945 | 109.05 | 11.35 | 9.6 | 0xa8...9b14 | |
| 12/20/2025 | 12:42:45 AM | buy | $0.054191 | $0.0001952 | 0.2452 | 11.42 | 0.02146 | 0x9d...12a6 | |
| 12/20/2025 | 12:42:45 AM | buy | $0.061163 | $0.0001952 | 0.006805 | 11.42 | 0.0005957 | 0x9d...12a6 | |
| 12/20/2025 | 12:42:35 AM | buy | $0.00003067 | $0.0001952 | 1.79 | 11.42 | 0.157 | 0x6d...8271 | |
| 12/19/2025 | 11:13:15 PM | buy | $0.08192 | $0.0001871 | 4,999.99 | 11.42 | 437.65 | 0xc0...30d0 | |
| 12/19/2025 | 9:56:25 PM | buy | $0.08169 | $0.0001865 | 5,004.22 | 11.42 | 438.03 | 0xdd...1fd0 | |
| 12/19/2025 | 12:53:55 PM | buy | $0.7968 | $0.0001809 | 50,303.44 | 11.42 | 4,403.94 | 0x9e...c959 | |
| 12/19/2025 | 12:51:25 PM | buy | $0.7151 | $0.0001809 | 45,145.25 | 11.42 | 3,952.85 | 0x1b...c24c | |
| 12/19/2025 | 12:50:35 PM | buy | $0.5436 | $0.0001807 | 34,339.27 | 11.41 | 3,007 | 0xa8...c252 | |
| 12/19/2025 | 12:50:15 PM | buy | $0.7879 | $0.0001807 | 49,771.27 | 11.41 | 4,358.83 | 0x46...f91d |