- WhatToFarm
- PulseChain
- PulseX
- TEDDY-WPLS LPs
Info about TEDDY-WPLS pair
- Pooled TEDDY:
- 61.87M
- Pooled WPLS:
- $829.65M
TEDDY/WPLS price stats on PulseChain
As of January 11, 2026, the current price of TEDDY token on DEX PulseX is $0.0002272. TEDDY price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $603.63. TEDDY token contract is 0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974 with a market cap $227,249.84. The liquidity pool contract is 0xb0EbAC58f5327A71b4b606264DB1d68c982C0E56 with total value locked (TVL) of $28,197.17. The TEDDY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY/WPLS now?
The current liquidity of TEDDY/WPLS with the contract address 0xb0EbAC58f5327A71b4b606264DB1d68c982C0E56 is $28,197.17.
How many transactions are there in the TEDDY/WPLS pool in the last 24 hours?
The total transactions of TEDDY/WPLS is 64 in the last 24 hours, 2 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the TEDDY/WPLS pool in the last 24 hours?
TEDDY/WPLS pool has a trading volume of $603.63 in the last 24 hours.
What is the exchange rate of 1 TEDDY to WPLS?
The exchange rate of 1 TEDDY to WPLS is 13.37, captured at 9:05 AM UTC.
How much is 1 TEDDY in dollars?
The price of converting 1 TEDDY to USD is $0.0002272 today.
TEDDY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:03:15 AM | sell | $3.38 | $0.0002272 | 199,025.16 | 13.37 | 14,882.8 | 0x66...32b4 | |
| 01/11/2026 | 5:04:05 AM | sell | $0.8986 | $0.0002218 | 54,187.65 | 13.37 | 4,050.83 | 0xb3...3409 | |
| 01/11/2026 | 3:18:55 AM | sell | $0.6939 | $0.0002222 | 41,770.85 | 13.37 | 3,122.24 | 0xfd...3e98 | |
| 01/11/2026 | 3:11:05 AM | sell | $0.8843 | $0.0002222 | 53,231.2 | 13.37 | 3,978.41 | 0xf9...0f8d | |
| 01/11/2026 | 3:10:35 AM | sell | $0.3709 | $0.0002222 | 22,326.04 | 13.37 | 1,668.62 | 0x44...ac66 | |
| 01/11/2026 | 3:10:25 AM | sell | $1.11 | $0.0002218 | 67,463.47 | 13.38 | 5,041.11 | 0x39...e3ef | |
| 01/11/2026 | 3:10:05 AM | sell | $1.32 | $0.0002214 | 80,145.36 | 13.38 | 5,988.28 | 0xa9...c0a8 | |
| 01/11/2026 | 3:09:55 AM | sell | $1.31 | $0.0002201 | 80,166.1 | 13.38 | 5,988.67 | 0x81...3302 | |
| 01/11/2026 | 3:09:45 AM | sell | $0.8752 | $0.0002215 | 52,904.59 | 13.38 | 3,951.51 | 0x65...d0f5 | |
| 01/11/2026 | 3:09:35 AM | sell | $2.09 | $0.0002215 | 126,494.74 | 13.39 | 9,445.06 | 0xe8...11fb | |
| 01/11/2026 | 3:09:25 AM | buy | $148.89 | $0.0002221 | 9M | 13.42 | 670,174.7 | 0x84...3ca1 | |
| 01/11/2026 | 3:09:25 AM | sell | $2.86 | $0.0002216 | 173,417.67 | 13.39 | 12,944 | 0x86...3b0d | |
| 01/11/2026 | 3:09:25 AM | sell | $2.16 | $0.000222 | 130,947.72 | 13.41 | 9,758.5 | 0x55...ed88 | |
| 01/11/2026 | 3:09:25 AM | sell | $2.05 | $0.0002218 | 124,410.64 | 13.4 | 9,279.37 | 0x93...2152 | |
| 01/11/2026 | 3:09:25 AM | sell | $1.62 | $0.0002219 | 98,294.82 | 13.41 | 7,327.16 | 0x5d...4055 | |
| 01/11/2026 | 3:09:25 AM | sell | $2.2 | $0.0002218 | 133,095.55 | 13.41 | 9,924.06 | 0x49...9b02 | |
| 01/11/2026 | 3:09:25 AM | sell | $5.9 | $0.0002223 | 357,188.11 | 13.44 | 26,574.98 | 0x60...56e0 | |
| 01/11/2026 | 3:09:25 AM | sell | $2.5 | $0.0002217 | 151,340.15 | 13.4 | 11,291.7 | 0x86...3b0d | |
| 01/11/2026 | 3:09:25 AM | sell | $3.46 | $0.0002222 | 209,707.76 | 13.43 | 15,613.02 | 0x05...c209 | |
| 01/11/2026 | 3:09:25 AM | sell | $6.2 | $0.0002225 | 375,045.21 | 13.45 | 27,878.98 | 0x49...30e0 |