- WhatToFarm
- PulseChain
- PulseX
- TEDDY-WPLS LPs
Info about TEDDY-WPLS pair
- Pooled TEDDY:
- 72.63M
- Pooled WPLS:
- $706.71M
TEDDY/WPLS price stats on PulseChain
As of July 29, 2026, the current price of TEDDY token on DEX PulseX is $0.00008145. TEDDY price is up 16.77% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $829.60. TEDDY token contract is 0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974 with a market cap $81,457.72. The liquidity pool contract is 0xb0EbAC58f5327A71b4b606264DB1d68c982C0E56 with total value locked (TVL) of $11,866.05. The TEDDY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY/WPLS now?
The current liquidity of TEDDY/WPLS with the contract address 0xb0EbAC58f5327A71b4b606264DB1d68c982C0E56 is $11,866.05.
How many transactions are there in the TEDDY/WPLS pool in the last 24 hours?
The total transactions of TEDDY/WPLS is 106 in the last 24 hours, 34 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the TEDDY/WPLS pool in the last 24 hours?
TEDDY/WPLS pool has a trading volume of $829.60 in the last 24 hours.
What is the exchange rate of 1 TEDDY to WPLS?
The exchange rate of 1 TEDDY to WPLS is 9.7, captured at 7:58 AM UTC.
How much is 1 TEDDY in dollars?
The price of converting 1 TEDDY to USD is $0.00008145 today.
TEDDY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 7:52:05 AM | sell | $0.0764 | $0.00008145 | 9,100.55 | 9.7 | 937.92 | 0x06...e0dc | |
| 07/29/2026 | 6:14:15 AM | sell | $0.1333 | $0.00008058 | 16,050.66 | 9.7 | 1,654.16 | 0xa2...43f0 | |
| 07/29/2026 | 5:02:15 AM | sell | $0.1934 | $0.00007867 | 23,864.81 | 9.7 | 2,459.34 | 0x91...ebee | |
| 07/29/2026 | 4:54:35 AM | sell | $0.2887 | $0.00007858 | 35,656.45 | 9.7 | 3,674.2 | 0x86...b0e5 | |
| 07/29/2026 | 4:19:15 AM | sell | $0.7349 | $0.00007822 | 91,183.6 | 9.7 | 9,394.29 | 0x79...7fbb | |
| 07/29/2026 | 4:19:05 AM | sell | $0.6728 | $0.00007824 | 83,483.29 | 9.7 | 8,598.83 | 0x1a...79fe | |
| 07/29/2026 | 4:18:55 AM | sell | $0.3638 | $0.00007826 | 45,144.8 | 9.71 | 4,649.09 | 0x5b...42b1 | |
| 07/29/2026 | 4:17:55 AM | sell | $0.3231 | $0.00007827 | 40,095.01 | 9.71 | 4,128.56 | 0xa5...281a | |
| 07/29/2026 | 4:16:55 AM | sell | $0.5255 | $0.00007873 | 64,855.11 | 9.71 | 6,674.94 | 0xfe...ca7e | |
| 07/29/2026 | 4:16:55 AM | sell | $0.9247 | $0.00007871 | 114,113.75 | 9.71 | 11,747.65 | 0xf5...e8c0 | |
| 07/29/2026 | 4:16:45 AM | sell | $2.68 | $0.00007917 | 330,857.09 | 9.76 | 33,865.68 | 0xb0...2149 | |
| 07/29/2026 | 4:16:45 AM | sell | $1.34 | $0.00007898 | 166,422.5 | 9.74 | 17,073.99 | 0x92...2f94 | |
| 07/29/2026 | 4:16:45 AM | buy | $85.36 | $0.00007881 | 10.53M | 9.72 | 1.08M | 0x53...c80e | |
| 07/29/2026 | 4:16:45 AM | sell | $0.8273 | $0.00007895 | 102,100.12 | 9.74 | 10,478.86 | 0xf7...0a2b | |
| 07/29/2026 | 4:16:45 AM | sell | $5.63 | $0.00007927 | 694,976.11 | 9.78 | 71,040.1 | 0x1b...19c9 | |
| 07/29/2026 | 4:16:45 AM | sell | $6.22 | $0.00007944 | 768,353.94 | 9.8 | 78,378.79 | 0xd3...50e2 | |
| 07/29/2026 | 4:16:45 AM | sell | $2.36 | $0.0000791 | 292,070.85 | 9.76 | 29,921.94 | 0x3a...ae14 | |
| 07/29/2026 | 4:16:45 AM | sell | $2.24 | $0.00007903 | 276,995.28 | 9.75 | 28,400.31 | 0xf8...15d9 | |
| 07/29/2026 | 4:16:45 AM | buy | $7.21 | $0.00007755 | 890,500 | 9.57 | 93,045.3 | 0x63...3493 | |
| 07/29/2026 | 4:16:45 AM | sell | $7.33 | $0.00007883 | 905,200 | 9.72 | 93,045.3 | 0x60...b0ae |