- WhatToFarm
- PulseChain
- PulseX
- TEDDY-WPLS LPs
Info about TEDDY-WPLS pair
- Pooled TEDDY:
- 27.6M
- Pooled WPLS:
- $1.61B
TEDDY/WPLS price stats on PulseChain
As of June 27, 2025, the current price of TEDDY token on DEX PulseX is $0.00136. TEDDY price is up 7.97% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,686.19. TEDDY token contract is 0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974 with a market cap $1,356,738.45. The liquidity pool contract is 0xb0EbAC58f5327A71b4b606264DB1d68c982C0E56 with total value locked (TVL) of $74,879.47. The TEDDY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY/WPLS now?
The current liquidity of TEDDY/WPLS with the contract address 0xb0EbAC58f5327A71b4b606264DB1d68c982C0E56 is $74,879.47.
How many transactions are there in the TEDDY/WPLS pool in the last 24 hours?
The total transactions of TEDDY/WPLS is 63 in the last 24 hours, 16 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the TEDDY/WPLS pool in the last 24 hours?
TEDDY/WPLS pool has a trading volume of $1,686.19 in the last 24 hours.
What is the exchange rate of 1 TEDDY to WPLS?
The exchange rate of 1 TEDDY to WPLS is 58.45, captured at 5:52 PM UTC.
How much is 1 TEDDY in dollars?
The price of converting 1 TEDDY to USD is $0.00136 today.
TEDDY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 4:52:35 PM | buy | $2.59 | $0.00136 | 111,304.45 | 58.45 | 1,904.02 | 0x11...5ae4 | |
| 06/27/2025 | 4:39:15 PM | buy | $0.05298 | $0.001364 | 2,269.19 | 58.45 | 38.82 | 0x6b...fe5d | |
| 06/27/2025 | 4:34:45 PM | sell | $1.82 | $0.001356 | 78,329.55 | 58.11 | 1,347.91 | 0x52...1b36 | |
| 06/27/2025 | 4:00:55 PM | sell | $8.97 | $0.001345 | 387,728.82 | 58.12 | 6,670.18 | 0x29...92aa | |
| 06/27/2025 | 3:19:05 PM | buy | $0.06278 | $0.001341 | 2,737.76 | 58.48 | 46.8 | 0x8e...27a7 | |
| 06/27/2025 | 2:12:25 PM | buy | $12.76 | $0.001342 | 556,156.02 | 58.46 | 9,513.28 | 0x11...e882 | |
| 06/27/2025 | 1:34:35 PM | sell | $4.35 | $0.001337 | 189,314.02 | 58.1 | 3,257.9 | 0xfb...4461 | |
| 06/27/2025 | 1:33:15 PM | sell | $2.59 | $0.001338 | 112,759.28 | 58.11 | 1,940.11 | 0xe0...0b7d | |
| 06/27/2025 | 10:45:35 AM | sell | $75.02 | $0.001339 | 3.26M | 58.24 | 56,017.1 | 0x80...771d | |
| 06/27/2025 | 9:58:15 AM | buy | $0.7628 | $0.001358 | 32,954.73 | 58.69 | 561.41 | 0x3a...26f1 | |
| 06/27/2025 | 9:17:25 AM | buy | $22.92 | $0.00135 | 995,320.58 | 58.66 | 16,967.06 | 0x07...b4d4 | |
| 06/27/2025 | 7:13:15 AM | sell | $10.65 | $0.001336 | 464,648.27 | 58.3 | 7,969.52 | 0x49...a6f0 | |
| 06/27/2025 | 6:57:45 AM | sell | $7.51 | $0.001333 | 328,783.45 | 58.33 | 5,636.42 | 0x91...3847 | |
| 06/27/2025 | 6:49:55 AM | sell | $3.14 | $0.001339 | 136,907.89 | 58.34 | 2,346.37 | 0x99...57d3 | |
| 06/27/2025 | 6:01:55 AM | sell | $4.39 | $0.001343 | 190,884.01 | 58.36 | 3,270.76 | 0x23...8b3f | |
| 06/27/2025 | 5:17:35 AM | sell | $4.81 | $0.001361 | 206,335.31 | 58.37 | 3,534.4 | 0xf2...b9a3 | |
| 06/27/2025 | 5:17:35 AM | sell | $1.28 | $0.001361 | 54,970.19 | 58.36 | 941.85 | 0x3c...9a0b | |
| 06/27/2025 | 5:17:15 AM | sell | $7.43 | $0.001362 | 318,586.62 | 58.39 | 5,455.43 | 0x8e...97b6 | |
| 06/27/2025 | 5:17:05 AM | sell | $15.47 | $0.001363 | 663,157.82 | 58.43 | 11,348.89 | 0x52...7c46 | |
| 06/27/2025 | 5:17:05 AM | buy | $10.81 | $0.001371 | 463,444.01 | 58.78 | 7,884.19 | 0xe4...a128 |