- WhatToFarm
- PulseChain
- PulseX
- TEDDY-WPLS LPs
Info about TEDDY-WPLS pair
- Pooled TEDDY:
- 37.86M
- Pooled WPLS:
- $1.36B
TEDDY/WPLS price stats on PulseChain
As of September 23, 2025, the current price of TEDDY token on DEX PulseX is $0.001311. TEDDY price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $8,306.39. TEDDY token contract is 0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974 with a market cap $1,307,101.68. The liquidity pool contract is 0xb0EbAC58f5327A71b4b606264DB1d68c982C0E56 with total value locked (TVL) of $98,980.69. The TEDDY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY/WPLS now?
The current liquidity of TEDDY/WPLS with the contract address 0xb0EbAC58f5327A71b4b606264DB1d68c982C0E56 is $98,980.69.
How many transactions are there in the TEDDY/WPLS pool in the last 24 hours?
The total transactions of TEDDY/WPLS is 139 in the last 24 hours, 127 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TEDDY/WPLS pool in the last 24 hours?
TEDDY/WPLS pool has a trading volume of $8,306.39 in the last 24 hours.
What is the exchange rate of 1 TEDDY to WPLS?
The exchange rate of 1 TEDDY to WPLS is 35.94, captured at 11:36 AM UTC.
How much is 1 TEDDY in dollars?
The price of converting 1 TEDDY to USD is $0.001311 today.
TEDDY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 10:54:05 AM | buy | $25.55 | $0.001311 | 700,366.19 | 35.94 | 19,481.88 | 0x47...c464 | |
| 09/23/2025 | 10:53:45 AM | buy | $5.16 | $0.00131 | 141,476.53 | 35.92 | 3,937.84 | 0xf3...c076 | |
| 09/23/2025 | 10:53:05 AM | buy | $5.64 | $0.001311 | 154,679.51 | 35.91 | 4,306.27 | 0xb6...48a1 | |
| 09/23/2025 | 10:53:05 AM | buy | $5.26 | $0.001311 | 144,283.09 | 35.91 | 4,017.72 | 0xd4...198b | |
| 09/23/2025 | 10:47:25 AM | buy | $11.79 | $0.00131 | 322,943.91 | 35.89 | 8,995.83 | 0x9e...55a3 | |
| 09/23/2025 | 10:45:55 AM | buy | $17.75 | $0.001309 | 486,465.61 | 35.87 | 13,558.93 | 0xde...af84 | |
| 09/23/2025 | 10:32:25 AM | buy | $3.92 | $0.001312 | 107,174.99 | 35.86 | 2,988.52 | 0x4b...e88e | |
| 09/23/2025 | 10:31:45 AM | buy | $6.17 | $0.001312 | 168,767.76 | 35.85 | 4,706.96 | 0x15...bc49 | |
| 09/23/2025 | 10:28:35 AM | buy | $19.67 | $0.00131 | 537,815.46 | 35.83 | 15,007.59 | 0x04...4167 | |
| 09/23/2025 | 10:26:55 AM | buy | $31.19 | $0.001309 | 852,643.31 | 35.79 | 23,817.19 | 0xfd...8763 | |
| 09/23/2025 | 10:24:15 AM | buy | $5.03 | $0.001308 | 137,657.06 | 35.77 | 3,848.03 | 0xb9...a193 | |
| 09/23/2025 | 10:23:05 AM | buy | $3.76 | $0.001308 | 102,833.1 | 35.76 | 2,875.08 | 0x65...c7ed | |
| 09/23/2025 | 10:22:55 AM | buy | $12.3 | $0.001307 | 336,342.54 | 35.75 | 9,408 | 0xea...5281 | |
| 09/23/2025 | 10:22:55 AM | buy | $16.83 | $0.001307 | 460,333.8 | 35.72 | 12,883.79 | 0x35...08c2 | |
| 09/23/2025 | 10:22:55 AM | buy | $3.29 | $0.001308 | 90,015.54 | 35.76 | 2,517.07 | 0x06...ac4a | |
| 09/23/2025 | 10:22:55 AM | sell | $96.84 | $0.001301 | 2.65M | 35.58 | 74,407.5 | 0xf3...cabf | |
| 09/23/2025 | 10:21:55 AM | buy | $4.03 | $0.001311 | 110,257.87 | 35.85 | 3,074.81 | 0x4f...d885 | |
| 09/23/2025 | 10:20:45 AM | buy | $1.3 | $0.001313 | 35,555.55 | 35.85 | 991.66 | 0xce...19bd | |
| 09/23/2025 | 10:20:35 AM | buy | $5.21 | $0.001313 | 142,222.22 | 35.83 | 3,968.43 | 0xe2...859a | |
| 09/23/2025 | 10:20:35 AM | buy | $7.95 | $0.001313 | 217,140.09 | 35.84 | 6,057.87 | 0x65...e8c0 |